$0.5244

Wanchain (WAN) 1 Day Chart

This is the Past Day Trading Prices for Wanchain Price Chart.

loading
Wanchain WAN Wanchain WAN Wanchain Price Prediction Wanchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

31.84% change

What was Wanchain's best price Over the Past Day?

$0.688016 on Sunday, November 18th 2018 08:22:17 PM.

What was Wanchain's lowest price Over the Past Day?

$0.5218600000 on Monday, November 19th 2018 07:22:13 PM

Historical Past Day Trading Prices for Wanchain

Wanchain's current price is $0.5244 with a trading volume of 3,532,134 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.68801524 hours ago -23.77%2,170,350 62.74%
2018/11/18 - Sun, Nov 18th 2018 20:020.68739124 hours ago -23.71%2,167,690 62.94%
2018/11/18 - Sun, Nov 18th 2018 20:070.68110224 hours ago -23.00%2,160,730 63.47%
2018/11/18 - Sun, Nov 18th 2018 20:120.67854924 hours ago -22.71%2,152,240 64.11%
2018/11/18 - Sun, Nov 18th 2018 20:170.68210924 hours ago -23.11%2,165,210 63.13%
2018/11/18 - Sun, Nov 18th 2018 20:220.68801624 hours ago -23.77%2,167,990 62.92%
2018/11/18 - Sun, Nov 18th 2018 20:270.687223 hours ago -23.68%2,165,450 63.11%
2018/11/18 - Sun, Nov 18th 2018 20:320.687123 hours ago -23.67%2,165,910 63.08%
2018/11/18 - Sun, Nov 18th 2018 20:370.68707823 hours ago -23.67%2,179,930 62.03%
2018/11/18 - Sun, Nov 18th 2018 20:420.6857123 hours ago -23.52%2,180,890 61.96%
2018/11/18 - Sun, Nov 18th 2018 20:470.68537923 hours ago -23.48%2,191,270 61.19%
2018/11/18 - Sun, Nov 18th 2018 20:520.68264323 hours ago -23.17%2,188,650 61.38%
2018/11/18 - Sun, Nov 18th 2018 20:570.68094923 hours ago -22.98%2,186,880 61.51%
2018/11/18 - Sun, Nov 18th 2018 21:020.68035323 hours ago -22.92%2,190,400 61.26%
2018/11/18 - Sun, Nov 18th 2018 21:070.67800223 hours ago -22.65%2,190,500 61.25%
2018/11/18 - Sun, Nov 18th 2018 21:120.67889923 hours ago -22.75%2,204,650 60.21%
2018/11/18 - Sun, Nov 18th 2018 21:170.67921723 hours ago -22.79%2,208,140 59.96%
2018/11/18 - Sun, Nov 18th 2018 21:220.67852823 hours ago -22.71%2,210,350 59.80%
2018/11/18 - Sun, Nov 18th 2018 21:270.67831122 hours ago -22.68%2,220,580 59.06%
2018/11/18 - Sun, Nov 18th 2018 21:320.67907722 hours ago -22.77%2,222,330 58.94%
2018/11/18 - Sun, Nov 18th 2018 21:370.67511522 hours ago -22.32%2,227,500 58.57%
2018/11/18 - Sun, Nov 18th 2018 21:420.67860722 hours ago -22.72%2,233,700 58.13%
2018/11/18 - Sun, Nov 18th 2018 21:470.67743322 hours ago -22.58%2,232,750 58.20%
2018/11/18 - Sun, Nov 18th 2018 21:520.67537522 hours ago -22.35%2,234,560 58.07%
2018/11/18 - Sun, Nov 18th 2018 21:570.67371122 hours ago -22.16%2,225,340 58.72%
2018/11/18 - Sun, Nov 18th 2018 22:020.67411422 hours ago -22.20%2,227,780 58.55%
2018/11/18 - Sun, Nov 18th 2018 22:070.67516722 hours ago -22.32%2,220,760 59.05%
2018/11/18 - Sun, Nov 18th 2018 22:120.67567722 hours ago -22.38%2,223,690 58.84%
2018/11/18 - Sun, Nov 18th 2018 22:170.67577922 hours ago -22.39%2,219,530 59.14%
2018/11/18 - Sun, Nov 18th 2018 22:220.67724822 hours ago -22.56%2,225,020 58.75%
2018/11/18 - Sun, Nov 18th 2018 22:270.679121 hours ago -22.77%2,228,810 58.48%
2018/11/18 - Sun, Nov 18th 2018 22:320.67835621 hours ago -22.69%2,228,690 58.48%
2018/11/18 - Sun, Nov 18th 2018 22:370.67589121 hours ago -22.41%2,226,300 58.65%
2018/11/18 - Sun, Nov 18th 2018 22:420.67982921 hours ago -22.86%2,234,150 58.10%
2018/11/18 - Sun, Nov 18th 2018 22:470.68032221 hours ago -22.91%2,235,810 57.98%
2018/11/18 - Sun, Nov 18th 2018 22:520.68035521 hours ago -22.92%2,238,900 57.76%
2018/11/18 - Sun, Nov 18th 2018 22:570.68378521 hours ago -23.30%2,249,980 56.99%
2018/11/18 - Sun, Nov 18th 2018 23:020.68384821 hours ago -23.31%2,253,200 56.76%
2018/11/18 - Sun, Nov 18th 2018 23:070.68422121 hours ago -23.35%2,252,370 56.82%
2018/11/18 - Sun, Nov 18th 2018 23:120.68391721 hours ago -23.32%2,249,930 56.99%
2018/11/18 - Sun, Nov 18th 2018 23:170.68519321 hours ago -23.46%2,248,100 57.12%
2018/11/18 - Sun, Nov 18th 2018 23:220.68552821 hours ago -23.50%2,252,060 56.84%
2018/11/18 - Sun, Nov 18th 2018 23:270.68628320 hours ago -23.58%2,238,530 57.79%
2018/11/18 - Sun, Nov 18th 2018 23:320.6870720 hours ago -23.67%2,236,710 57.92%
2018/11/18 - Sun, Nov 18th 2018 23:370.68601720 hours ago -23.55%2,231,620 58.28%
2018/11/18 - Sun, Nov 18th 2018 23:420.68443920 hours ago -23.38%2,230,920 58.33%
2018/11/18 - Sun, Nov 18th 2018 23:470.68583920 hours ago -23.53%2,234,340 58.08%
2018/11/18 - Sun, Nov 18th 2018 23:520.68420320 hours ago -23.35%2,233,220 58.16%
2018/11/18 - Sun, Nov 18th 2018 23:570.68566820 hours ago -23.51%2,241,520 57.58%
2018/11/19 - Mon, Nov 19th 2018 00:020.6863920 hours ago -23.59%2,244,170 57.39%
2018/11/19 - Mon, Nov 19th 2018 00:070.68190620 hours ago -23.09%2,230,710 58.34%
2018/11/19 - Mon, Nov 19th 2018 00:120.68266520 hours ago -23.18%2,230,690 58.34%
2018/11/19 - Mon, Nov 19th 2018 00:170.67991920 hours ago -22.87%2,235,090 58.03%
2018/11/19 - Mon, Nov 19th 2018 00:220.68157420 hours ago -23.05%2,232,210 58.23%
2018/11/19 - Mon, Nov 19th 2018 00:270.67817419 hours ago -22.67%2,230,850 58.33%
2018/11/19 - Mon, Nov 19th 2018 00:320.67720319 hours ago -22.56%2,227,640 58.56%
2018/11/19 - Mon, Nov 19th 2018 00:370.67416219 hours ago -22.21%2,221,980 58.96%
2018/11/19 - Mon, Nov 19th 2018 00:420.6761819 hours ago -22.44%2,223,480 58.86%
2018/11/19 - Mon, Nov 19th 2018 00:470.67781919 hours ago -22.63%2,228,510 58.50%
2018/11/19 - Mon, Nov 19th 2018 00:520.67617919 hours ago -22.44%2,229,510 58.43%
2018/11/19 - Mon, Nov 19th 2018 00:570.67607419 hours ago -22.43%2,227,860 58.54%
2018/11/19 - Mon, Nov 19th 2018 01:020.67764419 hours ago -22.61%2,223,730 58.84%
2018/11/19 - Mon, Nov 19th 2018 01:070.6680419 hours ago -21.50%2,224,090 58.81%
2018/11/19 - Mon, Nov 19th 2018 01:120.66511919 hours ago -21.15%2,222,960 58.89%
2018/11/19 - Mon, Nov 19th 2018 01:170.66555119 hours ago -21.20%2,237,920 57.83%
2018/11/19 - Mon, Nov 19th 2018 01:220.66609119 hours ago -21.27%2,242,280 57.52%
2018/11/19 - Mon, Nov 19th 2018 01:270.66727218 hours ago -21.41%2,246,560 57.22%
2018/11/19 - Mon, Nov 19th 2018 01:320.65987118 hours ago -20.52%2,320,780 52.20%
2018/11/19 - Mon, Nov 19th 2018 01:370.65838618 hours ago -20.34%2,335,170 51.26%
2018/11/19 - Mon, Nov 19th 2018 01:420.66176518 hours ago -20.75%2,343,140 50.74%
2018/11/19 - Mon, Nov 19th 2018 01:470.66258918 hours ago -20.85%2,345,970 50.56%
2018/11/19 - Mon, Nov 19th 2018 01:520.65851418 hours ago -20.36%2,350,730 50.26%
2018/11/19 - Mon, Nov 19th 2018 01:570.65766218 hours ago -20.26%2,346,990 50.50%
2018/11/19 - Mon, Nov 19th 2018 02:020.65446418 hours ago -19.87%2,346,770 50.51%
2018/11/19 - Mon, Nov 19th 2018 02:070.65490518 hours ago -19.92%2,352,290 50.16%
2018/11/19 - Mon, Nov 19th 2018 02:120.65528918 hours ago -19.97%2,355,130 49.98%
2018/11/19 - Mon, Nov 19th 2018 02:170.6535818 hours ago -19.76%2,358,350 49.77%
2018/11/19 - Mon, Nov 19th 2018 02:220.64689518 hours ago -18.93%2,311,660 52.80%
2018/11/19 - Mon, Nov 19th 2018 02:270.64966617 hours ago -19.28%2,320,430 52.22%
2018/11/19 - Mon, Nov 19th 2018 02:320.64786717 hours ago -19.05%2,330,800 51.54%
2018/11/19 - Mon, Nov 19th 2018 02:370.64730817 hours ago -18.98%2,401,550 47.08%
2018/11/19 - Mon, Nov 19th 2018 02:420.64900317 hours ago -19.19%2,413,780 46.33%
2018/11/19 - Mon, Nov 19th 2018 02:470.64832117 hours ago -19.11%2,409,730 46.58%
2018/11/19 - Mon, Nov 19th 2018 02:520.64884817 hours ago -19.17%2,453,020 43.99%
2018/11/19 - Mon, Nov 19th 2018 02:570.64777917 hours ago -19.04%2,452,290 44.03%
2018/11/19 - Mon, Nov 19th 2018 03:020.64731117 hours ago -18.98%2,478,670 42.50%
2018/11/19 - Mon, Nov 19th 2018 03:070.64522417 hours ago -18.72%2,462,100 43.46%
2018/11/19 - Mon, Nov 19th 2018 03:120.64786217 hours ago -19.05%2,468,210 43.11%
2018/11/19 - Mon, Nov 19th 2018 03:170.64794717 hours ago -19.06%2,462,450 43.44%
2018/11/19 - Mon, Nov 19th 2018 03:220.64819817 hours ago -19.09%2,409,510 46.59%
2018/11/19 - Mon, Nov 19th 2018 03:270.64821916 hours ago -19.09%2,413,570 46.34%
2018/11/19 - Mon, Nov 19th 2018 03:320.64710416 hours ago -18.96%2,408,420 46.66%
2018/11/19 - Mon, Nov 19th 2018 03:370.64608716 hours ago -18.83%2,253,640 56.73%
2018/11/19 - Mon, Nov 19th 2018 03:420.64783216 hours ago -19.05%2,259,420 56.33%
2018/11/19 - Mon, Nov 19th 2018 03:470.64770516 hours ago -19.03%2,253,850 56.72%
2018/11/19 - Mon, Nov 19th 2018 03:520.65032416 hours ago -19.36%2,259,810 56.30%
2018/11/19 - Mon, Nov 19th 2018 03:570.65077516 hours ago -19.41%2,258,800 56.37%
2018/11/19 - Mon, Nov 19th 2018 04:020.6505116 hours ago -19.38%2,260,640 56.24%
2018/11/19 - Mon, Nov 19th 2018 04:070.6497416 hours ago -19.28%2,260,060 56.28%
2018/11/19 - Mon, Nov 19th 2018 04:120.64933316 hours ago -19.23%2,252,860 56.78%
2018/11/19 - Mon, Nov 19th 2018 04:170.64644116 hours ago -18.87%2,252,580 56.80%
2018/11/19 - Mon, Nov 19th 2018 04:220.64784516 hours ago -19.05%2,177,850 62.18%
2018/11/19 - Mon, Nov 19th 2018 04:270.64842415 hours ago -19.12%2,176,390 62.29%
2018/11/19 - Mon, Nov 19th 2018 04:320.64576615 hours ago -18.79%2,174,200 62.46%
2018/11/19 - Mon, Nov 19th 2018 04:370.64590815 hours ago -18.81%2,013,900 75.39%
2018/11/19 - Mon, Nov 19th 2018 04:420.64701615 hours ago -18.94%2,017,310 75.09%
2018/11/19 - Mon, Nov 19th 2018 04:470.6452415 hours ago -18.72%2,012,580 75.50%
2018/11/19 - Mon, Nov 19th 2018 04:520.64262815 hours ago -18.39%2,007,770 75.92%
2018/11/19 - Mon, Nov 19th 2018 04:570.64346315 hours ago -18.50%2,027,710 74.19%
2018/11/19 - Mon, Nov 19th 2018 05:020.64662115 hours ago -18.89%2,034,540 73.61%
2018/11/19 - Mon, Nov 19th 2018 05:070.6302815 hours ago -16.79%2,124,400 66.27%
2018/11/19 - Mon, Nov 19th 2018 05:120.62870715 hours ago -16.58%2,127,120 66.05%
2018/11/19 - Mon, Nov 19th 2018 05:170.62754415 hours ago -16.43%2,129,110 65.90%
2018/11/19 - Mon, Nov 19th 2018 05:220.6241315 hours ago -15.97%2,140,760 64.99%
2018/11/19 - Mon, Nov 19th 2018 05:270.6213314 hours ago -15.59%2,150,290 64.26%
2018/11/19 - Mon, Nov 19th 2018 05:320.61843714 hours ago -15.20%2,144,430 64.71%
2018/11/19 - Mon, Nov 19th 2018 05:370.61550114 hours ago -14.79%2,238,250 57.81%
2018/11/19 - Mon, Nov 19th 2018 05:420.61594614 hours ago -14.86%2,243,780 57.42%
2018/11/19 - Mon, Nov 19th 2018 05:470.60947214 hours ago -13.95%2,242,660 57.50%
2018/11/19 - Mon, Nov 19th 2018 05:520.60449914 hours ago -13.24%2,298,170 53.69%
2018/11/19 - Mon, Nov 19th 2018 05:570.61008714 hours ago -14.04%2,325,060 51.92%
2018/11/19 - Mon, Nov 19th 2018 06:020.61191214 hours ago -14.29%2,337,700 51.09%
2018/11/19 - Mon, Nov 19th 2018 06:070.612314 hours ago -14.35%2,337,620 51.10%
2018/11/19 - Mon, Nov 19th 2018 06:120.60758214 hours ago -13.68%2,337,240 51.12%
2018/11/19 - Mon, Nov 19th 2018 06:170.61209714 hours ago -14.32%2,362,110 49.53%
2018/11/19 - Mon, Nov 19th 2018 06:220.60849214 hours ago -13.81%2,364,320 49.39%
2018/11/19 - Mon, Nov 19th 2018 06:270.60390613 hours ago -13.16%2,364,810 49.36%
2018/11/19 - Mon, Nov 19th 2018 06:320.60411413 hours ago -13.19%2,368,980 49.10%
2018/11/19 - Mon, Nov 19th 2018 06:370.60867213 hours ago -13.84%2,382,090 48.28%
2018/11/19 - Mon, Nov 19th 2018 06:420.60450113 hours ago -13.24%2,378,950 48.47%
2018/11/19 - Mon, Nov 19th 2018 06:470.59904713 hours ago -12.45%2,376,900 48.60%
2018/11/19 - Mon, Nov 19th 2018 06:520.60170313 hours ago -12.84%2,400,450 47.14%
2018/11/19 - Mon, Nov 19th 2018 06:570.60312113 hours ago -13.05%2,386,690 47.99%
2018/11/19 - Mon, Nov 19th 2018 07:020.60209513 hours ago -12.90%2,387,830 47.92%
2018/11/19 - Mon, Nov 19th 2018 07:070.60108813 hours ago -12.75%2,384,720 48.12%
2018/11/19 - Mon, Nov 19th 2018 07:120.60156113 hours ago -12.82%2,387,760 47.93%
2018/11/19 - Mon, Nov 19th 2018 07:170.59778913 hours ago -12.27%2,407,840 46.69%
2018/11/19 - Mon, Nov 19th 2018 07:220.59556513 hours ago -11.94%2,424,000 45.72%
2018/11/19 - Mon, Nov 19th 2018 07:270.59404212 hours ago -11.72%2,404,650 46.89%
2018/11/19 - Mon, Nov 19th 2018 07:320.59140912 hours ago -11.32%2,414,840 46.27%
2018/11/19 - Mon, Nov 19th 2018 07:370.59252412 hours ago -11.49%2,420,210 45.94%
2018/11/19 - Mon, Nov 19th 2018 07:420.59839712 hours ago -12.36%2,443,880 44.53%
2018/11/19 - Mon, Nov 19th 2018 07:470.59862512 hours ago -12.39%2,449,570 44.19%
2018/11/19 - Mon, Nov 19th 2018 07:520.59853312 hours ago -12.38%2,458,870 43.65%
2018/11/19 - Mon, Nov 19th 2018 07:570.59600512 hours ago -12.01%2,458,840 43.65%
2018/11/19 - Mon, Nov 19th 2018 08:020.59325812 hours ago -11.60%2,466,640 43.20%
2018/11/19 - Mon, Nov 19th 2018 08:070.58225612 hours ago -9.93%2,458,360 43.68%
2018/11/19 - Mon, Nov 19th 2018 08:120.57566512 hours ago -8.90%2,487,640 41.99%
2018/11/19 - Mon, Nov 19th 2018 08:170.57453412 hours ago -8.72%2,509,390 40.76%
2018/11/19 - Mon, Nov 19th 2018 08:220.55813312 hours ago -6.04%2,594,570 36.14%
2018/11/19 - Mon, Nov 19th 2018 08:270.56021511 hours ago -6.39%2,613,380 35.16%
2018/11/19 - Mon, Nov 19th 2018 08:320.5552411 hours ago -5.55%2,623,860 34.62%
2018/11/19 - Mon, Nov 19th 2018 08:370.55238111 hours ago -5.06%2,636,210 33.99%
2018/11/19 - Mon, Nov 19th 2018 08:420.558711 hours ago -6.13%2,708,200 30.42%
2018/11/19 - Mon, Nov 19th 2018 08:470.55665711 hours ago -5.79%2,731,250 29.32%
2018/11/19 - Mon, Nov 19th 2018 08:520.55557111 hours ago -5.60%2,776,660 27.21%
2018/11/19 - Mon, Nov 19th 2018 08:570.553911 hours ago -5.32%2,800,470 26.13%
2018/11/19 - Mon, Nov 19th 2018 09:020.55802911 hours ago -6.02%2,845,530 24.13%
2018/11/19 - Mon, Nov 19th 2018 09:070.56055811 hours ago -6.44%2,854,960 23.72%
2018/11/19 - Mon, Nov 19th 2018 09:120.55911611 hours ago -6.20%2,903,020 21.67%
2018/11/19 - Mon, Nov 19th 2018 09:170.56584511 hours ago -7.32%2,930,010 20.55%
2018/11/19 - Mon, Nov 19th 2018 09:220.5639111 hours ago -7.00%2,938,020 20.22%
2018/11/19 - Mon, Nov 19th 2018 09:270.56551310 hours ago -7.26%2,941,500 20.08%
2018/11/19 - Mon, Nov 19th 2018 09:320.56526510 hours ago -7.22%2,952,750 19.62%
2018/11/19 - Mon, Nov 19th 2018 09:370.56806910 hours ago -7.68%2,989,040 18.17%
2018/11/19 - Mon, Nov 19th 2018 09:420.561110 hours ago -6.53%3,003,590 17.60%
2018/11/19 - Mon, Nov 19th 2018 09:470.55752310 hours ago -5.93%3,008,950 17.39%
2018/11/19 - Mon, Nov 19th 2018 09:520.56046810 hours ago -6.43%3,023,010 16.84%
2018/11/19 - Mon, Nov 19th 2018 09:570.55956410 hours ago -6.28%3,027,070 16.68%
2018/11/19 - Mon, Nov 19th 2018 10:020.55941110 hours ago -6.25%3,036,970 16.30%
2018/11/19 - Mon, Nov 19th 2018 10:070.57095610 hours ago -8.15%3,103,980 13.79%
2018/11/19 - Mon, Nov 19th 2018 10:120.57550710 hours ago -8.87%3,104,600 13.77%
2018/11/19 - Mon, Nov 19th 2018 10:170.57461410 hours ago -8.73%3,117,690 13.29%
2018/11/19 - Mon, Nov 19th 2018 10:220.57233910 hours ago -8.37%3,124,820 13.03%
2018/11/19 - Mon, Nov 19th 2018 10:270.5732459 hours ago -8.51%3,130,050 12.85%
2018/11/19 - Mon, Nov 19th 2018 10:320.5760789 hours ago -8.96%3,144,480 12.33%
2018/11/19 - Mon, Nov 19th 2018 10:370.572049 hours ago -8.32%3,137,600 12.57%
2018/11/19 - Mon, Nov 19th 2018 10:420.5763979 hours ago -9.01%3,142,980 12.38%
2018/11/19 - Mon, Nov 19th 2018 10:470.5773089 hours ago -9.16%3,151,920 12.06%
2018/11/19 - Mon, Nov 19th 2018 10:520.5764279 hours ago -9.02%3,155,620 11.93%
2018/11/19 - Mon, Nov 19th 2018 10:570.5782099 hours ago -9.30%3,164,040 11.63%
2018/11/19 - Mon, Nov 19th 2018 11:020.5772959 hours ago -9.16%3,162,060 11.70%
2018/11/19 - Mon, Nov 19th 2018 11:070.5756759 hours ago -8.90%3,159,310 11.80%
2018/11/19 - Mon, Nov 19th 2018 11:120.5734449 hours ago -8.55%3,155,110 11.95%
2018/11/19 - Mon, Nov 19th 2018 11:170.5736719 hours ago -8.58%3,154,190 11.98%
2018/11/19 - Mon, Nov 19th 2018 11:220.5713579 hours ago -8.21%3,153,190 12.02%
2018/11/19 - Mon, Nov 19th 2018 11:270.5733868 hours ago -8.54%3,166,330 11.55%
2018/11/19 - Mon, Nov 19th 2018 11:320.5743478 hours ago -8.69%3,162,730 11.68%
2018/11/19 - Mon, Nov 19th 2018 11:370.5748118 hours ago -8.76%3,160,100 11.77%
2018/11/19 - Mon, Nov 19th 2018 11:420.5666218 hours ago -7.44%3,177,560 11.16%
2018/11/19 - Mon, Nov 19th 2018 11:470.5653268 hours ago -7.23%3,182,960 10.97%
2018/11/19 - Mon, Nov 19th 2018 11:520.563928 hours ago -7.00%3,183,090 10.97%
2018/11/19 - Mon, Nov 19th 2018 11:570.5679658 hours ago -7.66%3,202,600 10.29%
2018/11/19 - Mon, Nov 19th 2018 12:020.5729438 hours ago -8.47%3,226,090 9.49%
2018/11/19 - Mon, Nov 19th 2018 12:070.5763148 hours ago -9.00%3,238,880 9.05%
2018/11/19 - Mon, Nov 19th 2018 12:120.5732958 hours ago -8.52%3,248,760 8.72%
2018/11/19 - Mon, Nov 19th 2018 12:170.5734848 hours ago -8.55%3,253,110 8.58%
2018/11/19 - Mon, Nov 19th 2018 12:220.5724158 hours ago -8.38%3,258,850 8.39%
2018/11/19 - Mon, Nov 19th 2018 12:270.5715677 hours ago -8.24%3,253,930 8.55%
2018/11/19 - Mon, Nov 19th 2018 12:320.5687767 hours ago -7.79%3,249,010 8.71%
2018/11/19 - Mon, Nov 19th 2018 12:370.5672787 hours ago -7.55%3,240,110 9.01%
2018/11/19 - Mon, Nov 19th 2018 12:420.5651227 hours ago -7.20%3,230,280 9.34%
2018/11/19 - Mon, Nov 19th 2018 12:470.5616297 hours ago -6.62%3,227,160 9.45%
2018/11/19 - Mon, Nov 19th 2018 12:520.5636187 hours ago -6.95%3,232,390 9.27%
2018/11/19 - Mon, Nov 19th 2018 12:570.5639147 hours ago -7.00%3,247,250 8.77%
2018/11/19 - Mon, Nov 19th 2018 13:020.5617077 hours ago -6.63%3,227,310 9.45%
2018/11/19 - Mon, Nov 19th 2018 13:070.5611987 hours ago -6.55%3,224,040 9.56%
2018/11/19 - Mon, Nov 19th 2018 13:120.5540127 hours ago -5.34%3,215,830 9.84%
2018/11/19 - Mon, Nov 19th 2018 13:170.5558777 hours ago -5.66%3,211,390 9.99%
2018/11/19 - Mon, Nov 19th 2018 13:220.5518067 hours ago -4.96%3,209,760 10.04%
2018/11/19 - Mon, Nov 19th 2018 13:270.546236 hours ago -3.99%3,200,150 10.37%
2018/11/19 - Mon, Nov 19th 2018 13:320.5497356 hours ago -4.60%3,207,700 10.11%
2018/11/19 - Mon, Nov 19th 2018 13:370.5495916 hours ago -4.58%3,206,800 10.15%
2018/11/19 - Mon, Nov 19th 2018 13:420.5493956 hours ago -4.54%3,205,950 10.17%
2018/11/19 - Mon, Nov 19th 2018 13:470.5462496 hours ago -3.99%3,191,500 10.67%
2018/11/19 - Mon, Nov 19th 2018 13:520.5471636 hours ago -4.15%3,193,690 10.60%
2018/11/19 - Mon, Nov 19th 2018 13:570.5487926 hours ago -4.44%3,198,580 10.43%
2018/11/19 - Mon, Nov 19th 2018 14:020.545146 hours ago -3.80%3,244,520 8.86%
2018/11/19 - Mon, Nov 19th 2018 14:070.5471586 hours ago -4.15%3,254,680 8.52%
2018/11/19 - Mon, Nov 19th 2018 14:120.5478056 hours ago -4.26%3,260,110 8.34%
2018/11/19 - Mon, Nov 19th 2018 14:170.5454336 hours ago -3.85%3,247,360 8.77%
2018/11/19 - Mon, Nov 19th 2018 14:220.5404076 hours ago -2.95%3,245,190 8.84%
2018/11/19 - Mon, Nov 19th 2018 14:270.536815 hours ago -2.30%3,245,100 8.85%
2018/11/19 - Mon, Nov 19th 2018 14:320.5394335 hours ago -2.78%3,253,830 8.55%
2018/11/19 - Mon, Nov 19th 2018 14:370.5406245 hours ago -2.99%3,278,980 7.72%
2018/11/19 - Mon, Nov 19th 2018 14:420.5382025 hours ago -2.56%3,287,010 7.46%
2018/11/19 - Mon, Nov 19th 2018 14:470.5460415 hours ago -3.96%3,328,520 6.12%
2018/11/19 - Mon, Nov 19th 2018 14:520.5431385 hours ago -3.44%3,322,820 6.30%
2018/11/19 - Mon, Nov 19th 2018 14:570.5500735 hours ago -4.66%3,352,040 5.37%
2018/11/19 - Mon, Nov 19th 2018 15:020.5490235 hours ago -4.48%3,354,030 5.31%
2018/11/19 - Mon, Nov 19th 2018 15:070.5476755 hours ago -4.24%3,348,220 5.49%
2018/11/19 - Mon, Nov 19th 2018 15:120.5446995 hours ago -3.72%3,358,510 5.17%
2018/11/19 - Mon, Nov 19th 2018 15:170.5467875 hours ago -4.09%3,341,040 5.72%
2018/11/19 - Mon, Nov 19th 2018 15:220.548445 hours ago -4.38%3,358,030 5.18%
2018/11/19 - Mon, Nov 19th 2018 15:270.5519734 hours ago -4.99%3,377,700 4.57%
2018/11/19 - Mon, Nov 19th 2018 15:320.557374 hours ago -5.91%3,417,230 3.36%
2018/11/19 - Mon, Nov 19th 2018 15:370.5503454 hours ago -4.71%3,430,080 2.98%
2018/11/19 - Mon, Nov 19th 2018 15:420.547654 hours ago -4.24%3,422,320 3.21%
2018/11/19 - Mon, Nov 19th 2018 15:470.5467684 hours ago -4.08%3,418,410 3.33%
2018/11/19 - Mon, Nov 19th 2018 15:520.5481044 hours ago -4.32%3,437,930 2.74%
2018/11/19 - Mon, Nov 19th 2018 15:570.546084 hours ago -3.96%3,442,630 2.60%
2018/11/19 - Mon, Nov 19th 2018 16:020.5476944 hours ago -4.25%3,446,510 2.48%
2018/11/19 - Mon, Nov 19th 2018 16:070.5494264 hours ago -4.55%3,452,500 2.31%
2018/11/19 - Mon, Nov 19th 2018 16:120.5427654 hours ago -3.38%3,426,780 3.07%
2018/11/19 - Mon, Nov 19th 2018 16:170.5350934 hours ago -1.99%3,399,060 3.92%
2018/11/19 - Mon, Nov 19th 2018 16:220.5358124 hours ago -2.12%3,414,450 3.45%
2018/11/19 - Mon, Nov 19th 2018 16:270.5330333 hours ago -1.61%3,399,620 3.90%
2018/11/19 - Mon, Nov 19th 2018 16:320.5294843 hours ago -0.95%3,404,720 3.74%
2018/11/19 - Mon, Nov 19th 2018 16:370.5289463 hours ago -0.85%3,404,850 3.74%
2018/11/19 - Mon, Nov 19th 2018 16:420.5401773 hours ago -2.91%3,456,770 2.18%
2018/11/19 - Mon, Nov 19th 2018 16:470.5444943 hours ago -3.68%3,472,400 1.72%
2018/11/19 - Mon, Nov 19th 2018 16:520.5430593 hours ago -3.43%3,468,270 1.84%
2018/11/19 - Mon, Nov 19th 2018 16:570.5481143 hours ago -4.32%3,480,610 1.48%
2018/11/19 - Mon, Nov 19th 2018 17:020.5431563 hours ago -3.45%3,474,610 1.66%
2018/11/19 - Mon, Nov 19th 2018 17:070.5430443 hours ago -3.43%3,469,360 1.81%
2018/11/19 - Mon, Nov 19th 2018 17:120.5453843 hours ago -3.84%3,480,710 1.48%
2018/11/19 - Mon, Nov 19th 2018 17:170.5435223 hours ago -3.51%3,470,230 1.78%
2018/11/19 - Mon, Nov 19th 2018 17:220.536713 hours ago -2.29%3,459,850 2.09%
2018/11/19 - Mon, Nov 19th 2018 17:270.5379592 hours ago -2.51%3,469,090 1.82%
2018/11/19 - Mon, Nov 19th 2018 17:320.5394912 hours ago -2.79%3,474,180 1.67%
2018/11/19 - Mon, Nov 19th 2018 17:370.5330642 hours ago -1.62%3,490,920 1.18%
2018/11/19 - Mon, Nov 19th 2018 17:420.5332842 hours ago -1.66%3,483,890 1.38%
2018/11/19 - Mon, Nov 19th 2018 17:470.534082 hours ago -1.80%3,485,830 1.33%
2018/11/19 - Mon, Nov 19th 2018 17:520.5328682 hours ago -1.58%3,491,590 1.16%
2018/11/19 - Mon, Nov 19th 2018 17:570.5339992 hours ago -1.79%3,487,010 1.29%
2018/11/19 - Mon, Nov 19th 2018 18:020.5356142 hours ago -2.09%3,489,200 1.23%
2018/11/19 - Mon, Nov 19th 2018 18:070.5348542 hours ago -1.95%3,482,610 1.42%
2018/11/19 - Mon, Nov 19th 2018 18:120.5370122 hours ago -2.34%3,480,720 1.48%
2018/11/19 - Mon, Nov 19th 2018 18:170.5398792 hours ago -2.86%3,518,260 0.39%
2018/11/19 - Mon, Nov 19th 2018 18:220.5397042 hours ago -2.83%3,508,350 0.68%
2018/11/19 - Mon, Nov 19th 2018 18:270.5396161 hour ago -2.81%3,508,480 0.67%
2018/11/19 - Mon, Nov 19th 2018 18:320.5338181 hour ago -1.76%3,503,220 0.83%
2018/11/19 - Mon, Nov 19th 2018 18:370.5311721 hour ago -1.27%3,498,720 0.96%
2018/11/19 - Mon, Nov 19th 2018 18:420.5318211 hour ago -1.39%3,500,030 0.92%
2018/11/19 - Mon, Nov 19th 2018 18:470.5313061 hour ago -1.29%3,504,510 0.79%
2018/11/19 - Mon, Nov 19th 2018 18:520.5298331 hour ago -1.02%3,501,760 0.87%
2018/11/19 - Mon, Nov 19th 2018 18:570.52957260 minutes ago -0.97%3,503,000 0.83%
2018/11/19 - Mon, Nov 19th 2018 19:020.52520255 minutes ago -0.14%3,485,720 1.33%
2018/11/19 - Mon, Nov 19th 2018 19:070.52727849 minutes ago -0.54%3,485,970 1.32%
2018/11/19 - Mon, Nov 19th 2018 19:120.52431644 minutes ago 0.02%3,491,630 1.16%
2018/11/19 - Mon, Nov 19th 2018 19:170.52306539 minutes ago 0.26%3,480,450 1.48%
2018/11/19 - Mon, Nov 19th 2018 19:220.5218635 minutes ago 0.49%3,505,290 0.77%
2018/11/19 - Mon, Nov 19th 2018 19:270.52803729 minutes ago -0.68%3,533,080 -0.03%
2018/11/19 - Mon, Nov 19th 2018 19:320.52363824 minutes ago 0.15%3,518,310 0.39%
2018/11/19 - Mon, Nov 19th 2018 19:370.52302220 minutes ago 0.27%3,526,090 0.17%
2018/11/19 - Mon, Nov 19th 2018 19:420.5303515 minutes ago -1.11%3,542,630 -0.30%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address