$0.0243

YOYOW (YOYOW) 1 Day Chart

This is the Past Day Trading Prices for YOYOW Price Chart.

loading
YOYOW YOYOW YOYOW YOYOW YOYOW Price Prediction YOYOW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

52.11% change

What was YOYOW's best price Over the Past Day?

$0.036184 on Sunday, November 18th 2018 09:27:06 PM.

What was YOYOW's lowest price Over the Past Day?

$0.0237881000 on Monday, November 19th 2018 08:32:05 AM

Historical Past Day Trading Prices for YOYOW

YOYOW's current price is $0.0243 with a trading volume of 12,335,843 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.034590724 hours ago -29.66%5,886,480 109.56%
2018/11/18 - Sun, Nov 18th 2018 20:020.033885824 hours ago -28.20%6,058,110 103.63%
2018/11/18 - Sun, Nov 18th 2018 20:070.03321324 hours ago -26.74%6,112,780 101.80%
2018/11/18 - Sun, Nov 18th 2018 20:120.03311424 hours ago -26.52%6,157,160 100.35%
2018/11/18 - Sun, Nov 18th 2018 20:170.032928624 hours ago -26.11%6,240,410 97.68%
2018/11/18 - Sun, Nov 18th 2018 20:220.03303724 hours ago -26.35%6,277,210 96.52%
2018/11/18 - Sun, Nov 18th 2018 20:270.03312223 hours ago -26.54%6,292,240 96.05%
2018/11/18 - Sun, Nov 18th 2018 20:320.033808223 hours ago -28.03%6,339,610 94.58%
2018/11/18 - Sun, Nov 18th 2018 20:370.033943623 hours ago -28.32%6,456,050 91.07%
2018/11/18 - Sun, Nov 18th 2018 20:420.034454523 hours ago -29.38%6,507,170 89.57%
2018/11/18 - Sun, Nov 18th 2018 20:470.035252223 hours ago -30.98%6,784,570 81.82%
2018/11/18 - Sun, Nov 18th 2018 20:520.036066323 hours ago -32.54%7,148,850 72.56%
2018/11/18 - Sun, Nov 18th 2018 20:570.035879523 hours ago -32.19%7,326,230 68.38%
2018/11/18 - Sun, Nov 18th 2018 21:020.035122123 hours ago -30.72%7,548,740 63.42%
2018/11/18 - Sun, Nov 18th 2018 21:070.035402423 hours ago -31.27%7,602,850 62.25%
2018/11/18 - Sun, Nov 18th 2018 21:120.035748723 hours ago -31.94%7,732,240 59.54%
2018/11/18 - Sun, Nov 18th 2018 21:170.035381323 hours ago -31.23%7,844,440 57.26%
2018/11/18 - Sun, Nov 18th 2018 21:220.035325623 hours ago -31.12%7,891,010 56.33%
2018/11/18 - Sun, Nov 18th 2018 21:270.036183922 hours ago -32.76%7,998,880 54.22%
2018/11/18 - Sun, Nov 18th 2018 21:320.035565622 hours ago -31.59%8,055,680 53.13%
2018/11/18 - Sun, Nov 18th 2018 21:370.035486922 hours ago -31.44%8,076,270 52.74%
2018/11/18 - Sun, Nov 18th 2018 21:420.035796522 hours ago -32.03%8,159,020 51.19%
2018/11/18 - Sun, Nov 18th 2018 21:470.03570922 hours ago -31.86%8,186,710 50.68%
2018/11/18 - Sun, Nov 18th 2018 21:520.035644222 hours ago -31.74%8,216,450 50.14%
2018/11/18 - Sun, Nov 18th 2018 21:570.03520322 hours ago -30.88%8,272,240 49.12%
2018/11/18 - Sun, Nov 18th 2018 22:020.035149722 hours ago -30.78%8,498,820 45.15%
2018/11/18 - Sun, Nov 18th 2018 22:070.034737922 hours ago -29.96%8,560,970 44.09%
2018/11/18 - Sun, Nov 18th 2018 22:120.034862722 hours ago -30.21%8,763,040 40.77%
2018/11/18 - Sun, Nov 18th 2018 22:170.034409722 hours ago -29.29%8,880,580 38.91%
2018/11/18 - Sun, Nov 18th 2018 22:220.034850422 hours ago -30.18%8,909,800 38.45%
2018/11/18 - Sun, Nov 18th 2018 22:270.033946921 hours ago -28.33%9,144,440 34.90%
2018/11/18 - Sun, Nov 18th 2018 22:320.033602521 hours ago -27.59%9,296,940 32.69%
2018/11/18 - Sun, Nov 18th 2018 22:370.033224321 hours ago -26.77%9,436,840 30.72%
2018/11/18 - Sun, Nov 18th 2018 22:420.033731521 hours ago -27.87%9,513,360 29.67%
2018/11/18 - Sun, Nov 18th 2018 22:470.033344321 hours ago -27.03%9,556,630 29.08%
2018/11/18 - Sun, Nov 18th 2018 22:520.03388421 hours ago -28.19%9,672,540 27.53%
2018/11/18 - Sun, Nov 18th 2018 22:570.034656521 hours ago -29.79%9,800,940 25.86%
2018/11/18 - Sun, Nov 18th 2018 23:020.034000621 hours ago -28.44%9,841,470 25.35%
2018/11/18 - Sun, Nov 18th 2018 23:070.034189121 hours ago -28.83%9,897,370 24.64%
2018/11/18 - Sun, Nov 18th 2018 23:120.034008221 hours ago -28.46%9,954,710 23.92%
2018/11/18 - Sun, Nov 18th 2018 23:170.034422721 hours ago -29.32%10,072,500 22.47%
2018/11/18 - Sun, Nov 18th 2018 23:220.031174921 hours ago -21.95%10,435,800 18.21%
2018/11/18 - Sun, Nov 18th 2018 23:270.030019620 hours ago -18.95%11,019,400 11.95%
2018/11/18 - Sun, Nov 18th 2018 23:320.030989720 hours ago -21.49%11,138,700 10.75%
2018/11/18 - Sun, Nov 18th 2018 23:370.030853720 hours ago -21.14%11,170,100 10.44%
2018/11/18 - Sun, Nov 18th 2018 23:420.02938320 hours ago -17.19%11,393,600 8.27%
2018/11/18 - Sun, Nov 18th 2018 23:470.02974720 hours ago -18.21%11,511,100 7.16%
2018/11/18 - Sun, Nov 18th 2018 23:520.029620820 hours ago -17.86%11,537,700 6.92%
2018/11/18 - Sun, Nov 18th 2018 23:570.030211720 hours ago -19.46%11,703,900 5.40%
2018/11/19 - Mon, Nov 19th 2018 00:020.030280820 hours ago -19.65%11,777,600 4.74%
2018/11/19 - Mon, Nov 19th 2018 00:070.030035220 hours ago -18.99%11,746,700 5.02%
2018/11/19 - Mon, Nov 19th 2018 00:120.029805920 hours ago -18.37%11,831,300 4.26%
2018/11/19 - Mon, Nov 19th 2018 00:170.029585320 hours ago -17.76%12,006,400 2.74%
2018/11/19 - Mon, Nov 19th 2018 00:220.029438320 hours ago -17.35%12,020,900 2.62%
2018/11/19 - Mon, Nov 19th 2018 00:270.029330519 hours ago -17.05%11,998,000 2.82%
2018/11/19 - Mon, Nov 19th 2018 00:320.029238519 hours ago -16.78%12,006,800 2.74%
2018/11/19 - Mon, Nov 19th 2018 00:370.029148519 hours ago -16.53%12,032,900 2.52%
2018/11/19 - Mon, Nov 19th 2018 00:420.029333319 hours ago -17.05%12,068,400 2.22%
2018/11/19 - Mon, Nov 19th 2018 00:470.029241319 hours ago -16.79%12,133,600 1.67%
2018/11/19 - Mon, Nov 19th 2018 00:520.029408819 hours ago -17.27%12,127,300 1.72%
2018/11/19 - Mon, Nov 19th 2018 00:570.029494319 hours ago -17.51%12,160,200 1.44%
2018/11/19 - Mon, Nov 19th 2018 01:020.029874119 hours ago -18.55%12,203,900 1.08%
2018/11/19 - Mon, Nov 19th 2018 01:070.029680819 hours ago -18.02%12,196,900 1.14%
2018/11/19 - Mon, Nov 19th 2018 01:120.028923619 hours ago -15.88%12,266,800 0.56%
2018/11/19 - Mon, Nov 19th 2018 01:170.029494719 hours ago -17.51%12,321,300 0.12%
2018/11/19 - Mon, Nov 19th 2018 01:220.029387619 hours ago -17.21%12,337,900 -0.02%
2018/11/19 - Mon, Nov 19th 2018 01:270.028928218 hours ago -15.89%12,391,400 -0.45%
2018/11/19 - Mon, Nov 19th 2018 01:320.028793818 hours ago -15.50%12,395,000 -0.48%
2018/11/19 - Mon, Nov 19th 2018 01:370.028949818 hours ago -15.95%12,405,600 -0.56%
2018/11/19 - Mon, Nov 19th 2018 01:420.02901118 hours ago -16.13%12,440,600 -0.84%
2018/11/19 - Mon, Nov 19th 2018 01:470.029053418 hours ago -16.25%12,432,000 -0.77%
2018/11/19 - Mon, Nov 19th 2018 01:520.029218318 hours ago -16.73%12,476,800 -1.13%
2018/11/19 - Mon, Nov 19th 2018 01:570.029142318 hours ago -16.51%12,446,800 -0.89%
2018/11/19 - Mon, Nov 19th 2018 02:020.029216118 hours ago -16.72%12,456,900 -0.97%
2018/11/19 - Mon, Nov 19th 2018 02:070.029031318 hours ago -16.19%12,487,000 -1.21%
2018/11/19 - Mon, Nov 19th 2018 02:120.028673818 hours ago -15.15%12,510,800 -1.40%
2018/11/19 - Mon, Nov 19th 2018 02:170.028916918 hours ago -15.86%12,512,700 -1.41%
2018/11/19 - Mon, Nov 19th 2018 02:220.028686318 hours ago -15.18%12,460,900 -1.00%
2018/11/19 - Mon, Nov 19th 2018 02:270.028948117 hours ago -15.95%12,508,700 -1.38%
2018/11/19 - Mon, Nov 19th 2018 02:320.029005517 hours ago -16.12%12,490,700 -1.24%
2018/11/19 - Mon, Nov 19th 2018 02:370.028895717 hours ago -15.80%12,497,400 -1.29%
2018/11/19 - Mon, Nov 19th 2018 02:420.028843817 hours ago -15.65%12,523,500 -1.50%
2018/11/19 - Mon, Nov 19th 2018 02:470.028961417 hours ago -15.99%12,517,300 -1.45%
2018/11/19 - Mon, Nov 19th 2018 02:520.029010717 hours ago -16.13%12,569,200 -1.86%
2018/11/19 - Mon, Nov 19th 2018 02:570.028878817 hours ago -15.75%12,534,200 -1.58%
2018/11/19 - Mon, Nov 19th 2018 03:020.029009317 hours ago -16.13%12,547,800 -1.69%
2018/11/19 - Mon, Nov 19th 2018 03:070.028891517 hours ago -15.78%12,512,400 -1.41%
2018/11/19 - Mon, Nov 19th 2018 03:120.028996717 hours ago -16.09%12,561,200 -1.79%
2018/11/19 - Mon, Nov 19th 2018 03:170.028966817 hours ago -16.00%12,529,700 -1.55%
2018/11/19 - Mon, Nov 19th 2018 03:220.029534817 hours ago -17.62%12,569,400 -1.86%
2018/11/19 - Mon, Nov 19th 2018 03:270.029541616 hours ago -17.64%12,610,800 -2.18%
2018/11/19 - Mon, Nov 19th 2018 03:320.02968916 hours ago -18.05%12,615,400 -2.22%
2018/11/19 - Mon, Nov 19th 2018 03:370.029456416 hours ago -17.40%12,627,300 -2.31%
2018/11/19 - Mon, Nov 19th 2018 03:420.029710316 hours ago -18.11%12,672,200 -2.65%
2018/11/19 - Mon, Nov 19th 2018 03:470.029654916 hours ago -17.95%12,654,000 -2.51%
2018/11/19 - Mon, Nov 19th 2018 03:520.029576316 hours ago -17.73%12,698,200 -2.85%
2018/11/19 - Mon, Nov 19th 2018 03:570.029709516 hours ago -18.10%12,715,600 -2.99%
2018/11/19 - Mon, Nov 19th 2018 04:020.029414116 hours ago -17.28%12,716,500 -2.99%
2018/11/19 - Mon, Nov 19th 2018 04:070.029346516 hours ago -17.09%12,714,200 -2.98%
2018/11/19 - Mon, Nov 19th 2018 04:120.029404216 hours ago -17.25%12,726,600 -3.07%
2018/11/19 - Mon, Nov 19th 2018 04:170.029483716 hours ago -17.48%12,716,900 -3.00%
2018/11/19 - Mon, Nov 19th 2018 04:220.029620516 hours ago -17.86%12,738,200 -3.16%
2018/11/19 - Mon, Nov 19th 2018 04:270.029221415 hours ago -16.74%12,756,200 -3.30%
2018/11/19 - Mon, Nov 19th 2018 04:320.029169515 hours ago -16.59%12,729,000 -3.09%
2018/11/19 - Mon, Nov 19th 2018 04:370.029079515 hours ago -16.33%12,746,200 -3.22%
2018/11/19 - Mon, Nov 19th 2018 04:420.029291615 hours ago -16.94%12,765,600 -3.37%
2018/11/19 - Mon, Nov 19th 2018 04:470.029122315 hours ago -16.45%12,731,100 -3.10%
2018/11/19 - Mon, Nov 19th 2018 04:520.029115 hours ago -16.39%12,716,300 -2.99%
2018/11/19 - Mon, Nov 19th 2018 04:570.028983715 hours ago -16.05%12,751,300 -3.26%
2018/11/19 - Mon, Nov 19th 2018 05:020.029096615 hours ago -16.38%12,802,900 -3.65%
2018/11/19 - Mon, Nov 19th 2018 05:070.029093915 hours ago -16.37%12,745,900 -3.22%
2018/11/19 - Mon, Nov 19th 2018 05:120.028898915 hours ago -15.81%12,736,500 -3.15%
2018/11/19 - Mon, Nov 19th 2018 05:170.028096815 hours ago -13.40%12,792,900 -3.57%
2018/11/19 - Mon, Nov 19th 2018 05:220.027556315 hours ago -11.70%12,869,500 -4.15%
2018/11/19 - Mon, Nov 19th 2018 05:270.027128214 hours ago -10.31%12,936,100 -4.64%
2018/11/19 - Mon, Nov 19th 2018 05:320.027286114 hours ago -10.83%12,928,500 -4.58%
2018/11/19 - Mon, Nov 19th 2018 05:370.0272214 hours ago -10.61%12,945,400 -4.71%
2018/11/19 - Mon, Nov 19th 2018 05:420.026906714 hours ago -9.57%12,974,400 -4.92%
2018/11/19 - Mon, Nov 19th 2018 05:470.026639314 hours ago -8.67%12,956,000 -4.79%
2018/11/19 - Mon, Nov 19th 2018 05:520.026271714 hours ago -7.39%12,850,700 -4.01%
2018/11/19 - Mon, Nov 19th 2018 05:570.026694514 hours ago -8.85%12,905,800 -4.42%
2018/11/19 - Mon, Nov 19th 2018 06:020.026405614 hours ago -7.86%13,002,800 -5.13%
2018/11/19 - Mon, Nov 19th 2018 06:070.026471714 hours ago -8.09%13,022,700 -5.27%
2018/11/19 - Mon, Nov 19th 2018 06:120.026437114 hours ago -7.97%13,016,700 -5.23%
2018/11/19 - Mon, Nov 19th 2018 06:170.026243414 hours ago -7.29%13,022,900 -5.28%
2018/11/19 - Mon, Nov 19th 2018 06:220.026258414 hours ago -7.34%13,047,100 -5.45%
2018/11/19 - Mon, Nov 19th 2018 06:270.025770613 hours ago -5.59%13,000,500 -5.11%
2018/11/19 - Mon, Nov 19th 2018 06:320.02555113 hours ago -4.77%13,018,100 -5.24%
2018/11/19 - Mon, Nov 19th 2018 06:370.025640213 hours ago -5.11%13,101,800 -5.85%
2018/11/19 - Mon, Nov 19th 2018 06:420.025598713 hours ago -4.95%13,072,200 -5.63%
2018/11/19 - Mon, Nov 19th 2018 06:470.025444713 hours ago -4.38%13,062,800 -5.57%
2018/11/19 - Mon, Nov 19th 2018 06:520.025525813 hours ago -4.68%13,167,300 -6.31%
2018/11/19 - Mon, Nov 19th 2018 06:570.025898713 hours ago -6.05%13,136,100 -6.09%
2018/11/19 - Mon, Nov 19th 2018 07:020.025998213 hours ago -6.41%13,172,800 -6.35%
2018/11/19 - Mon, Nov 19th 2018 07:070.025704113 hours ago -5.34%13,174,600 -6.37%
2018/11/19 - Mon, Nov 19th 2018 07:120.025611213 hours ago -5.00%13,189,900 -6.48%
2018/11/19 - Mon, Nov 19th 2018 07:170.025779413 hours ago -5.62%13,177,000 -6.38%
2018/11/19 - Mon, Nov 19th 2018 07:220.025975613 hours ago -6.33%13,241,400 -6.84%
2018/11/19 - Mon, Nov 19th 2018 07:270.02586712 hours ago -5.94%13,209,500 -6.61%
2018/11/19 - Mon, Nov 19th 2018 07:320.025705112 hours ago -5.35%13,211,600 -6.63%
2018/11/19 - Mon, Nov 19th 2018 07:370.025857212 hours ago -5.90%13,219,400 -6.68%
2018/11/19 - Mon, Nov 19th 2018 07:420.026352912 hours ago -7.67%13,306,100 -7.29%
2018/11/19 - Mon, Nov 19th 2018 07:470.026416212 hours ago -7.89%13,310,700 -7.32%
2018/11/19 - Mon, Nov 19th 2018 07:520.026405912 hours ago -7.86%13,368,300 -7.72%
2018/11/19 - Mon, Nov 19th 2018 07:570.026522512 hours ago -8.26%13,351,700 -7.61%
2018/11/19 - Mon, Nov 19th 2018 08:020.026438512 hours ago -7.97%13,369,300 -7.73%
2018/11/19 - Mon, Nov 19th 2018 08:070.025471112 hours ago -4.48%13,281,800 -7.12%
2018/11/19 - Mon, Nov 19th 2018 08:120.025257412 hours ago -3.67%13,226,400 -6.73%
2018/11/19 - Mon, Nov 19th 2018 08:170.02517512 hours ago -3.35%13,283,200 -7.13%
2018/11/19 - Mon, Nov 19th 2018 08:220.024272212 hours ago 0.24%13,258,900 -6.96%
2018/11/19 - Mon, Nov 19th 2018 08:270.024535611 hours ago -0.83%13,267,400 -7.02%
2018/11/19 - Mon, Nov 19th 2018 08:320.023788111 hours ago 2.28%13,242,800 -6.85%
2018/11/19 - Mon, Nov 19th 2018 08:370.023870511 hours ago 1.93%13,278,800 -7.10%
2018/11/19 - Mon, Nov 19th 2018 08:420.024237611 hours ago 0.39%13,436,900 -8.19%
2018/11/19 - Mon, Nov 19th 2018 08:470.024770611 hours ago -1.77%13,458,000 -8.34%
2018/11/19 - Mon, Nov 19th 2018 08:520.024426111 hours ago -0.39%13,399,600 -7.94%
2018/11/19 - Mon, Nov 19th 2018 08:570.024488711 hours ago -0.64%13,412,800 -8.03%
2018/11/19 - Mon, Nov 19th 2018 09:020.024718611 hours ago -1.57%13,490,300 -8.56%
2018/11/19 - Mon, Nov 19th 2018 09:070.024722211 hours ago -1.58%13,519,900 -8.76%
2018/11/19 - Mon, Nov 19th 2018 09:120.025005111 hours ago -2.70%13,493,600 -8.58%
2018/11/19 - Mon, Nov 19th 2018 09:170.025509611 hours ago -4.62%13,606,600 -9.34%
2018/11/19 - Mon, Nov 19th 2018 09:220.025168511 hours ago -3.33%13,572,900 -9.11%
2018/11/19 - Mon, Nov 19th 2018 09:270.02534510 hours ago -4.00%13,535,100 -8.86%
2018/11/19 - Mon, Nov 19th 2018 09:320.025500110 hours ago -4.58%13,602,200 -9.31%
2018/11/19 - Mon, Nov 19th 2018 09:370.025566510 hours ago -4.83%13,625,700 -9.47%
2018/11/19 - Mon, Nov 19th 2018 09:420.024901810 hours ago -2.29%13,619,000 -9.42%
2018/11/19 - Mon, Nov 19th 2018 09:470.024733110 hours ago -1.63%13,558,900 -9.02%
2018/11/19 - Mon, Nov 19th 2018 09:520.025338110 hours ago -3.97%13,623,900 -9.45%
2018/11/19 - Mon, Nov 19th 2018 09:570.025568810 hours ago -4.84%13,654,200 -9.66%
2018/11/19 - Mon, Nov 19th 2018 10:020.026705310 hours ago -8.89%13,709,800 -10.02%
2018/11/19 - Mon, Nov 19th 2018 10:070.028067510 hours ago -13.31%14,202,700 -13.14%
2018/11/19 - Mon, Nov 19th 2018 10:120.027729510 hours ago -12.26%14,470,200 -14.75%
2018/11/19 - Mon, Nov 19th 2018 10:170.027798810 hours ago -12.47%14,537,000 -15.14%
2018/11/19 - Mon, Nov 19th 2018 10:220.027686310 hours ago -12.12%14,544,100 -15.18%
2018/11/19 - Mon, Nov 19th 2018 10:270.02726069 hours ago -10.75%14,528,200 -15.09%
2018/11/19 - Mon, Nov 19th 2018 10:320.02796319 hours ago -12.99%14,639,700 -15.74%
2018/11/19 - Mon, Nov 19th 2018 10:370.02783489 hours ago -12.59%14,659,800 -15.85%
2018/11/19 - Mon, Nov 19th 2018 10:420.02717219 hours ago -10.46%14,718,900 -16.19%
2018/11/19 - Mon, Nov 19th 2018 10:470.0268199 hours ago -9.28%14,842,500 -16.89%
2018/11/19 - Mon, Nov 19th 2018 10:520.0269849 hours ago -9.83%14,889,800 -17.15%
2018/11/19 - Mon, Nov 19th 2018 10:570.02706669 hours ago -10.11%14,917,900 -17.31%
2018/11/19 - Mon, Nov 19th 2018 11:020.02728049 hours ago -10.81%14,933,100 -17.39%
2018/11/19 - Mon, Nov 19th 2018 11:070.02693989 hours ago -9.68%14,931,600 -17.38%
2018/11/19 - Mon, Nov 19th 2018 11:120.02655289 hours ago -8.37%14,938,100 -17.42%
2018/11/19 - Mon, Nov 19th 2018 11:170.02756939 hours ago -11.75%15,010,700 -17.82%
2018/11/19 - Mon, Nov 19th 2018 11:220.02770489 hours ago -12.18%15,053,600 -18.05%
2018/11/19 - Mon, Nov 19th 2018 11:270.02801078 hours ago -13.14%15,191,300 -18.80%
2018/11/19 - Mon, Nov 19th 2018 11:320.02769378 hours ago -12.14%15,174,100 -18.70%
2018/11/19 - Mon, Nov 19th 2018 11:370.02792648 hours ago -12.87%15,218,600 -18.94%
2018/11/19 - Mon, Nov 19th 2018 11:420.02750228 hours ago -11.53%15,143,100 -18.54%
2018/11/19 - Mon, Nov 19th 2018 11:470.02727548 hours ago -10.80%15,166,900 -18.67%
2018/11/19 - Mon, Nov 19th 2018 11:520.02734248 hours ago -11.01%15,183,100 -18.75%
2018/11/19 - Mon, Nov 19th 2018 11:570.02734728 hours ago -11.03%15,241,600 -19.06%
2018/11/19 - Mon, Nov 19th 2018 12:020.02721668 hours ago -10.60%15,246,800 -19.09%
2018/11/19 - Mon, Nov 19th 2018 12:070.02743378 hours ago -11.31%15,288,800 -19.31%
2018/11/19 - Mon, Nov 19th 2018 12:120.02740298 hours ago -11.21%15,279,900 -19.27%
2018/11/19 - Mon, Nov 19th 2018 12:170.02752148 hours ago -11.59%15,306,300 -19.41%
2018/11/19 - Mon, Nov 19th 2018 12:220.02764298 hours ago -11.98%15,327,500 -19.52%
2018/11/19 - Mon, Nov 19th 2018 12:270.02757847 hours ago -11.78%15,324,200 -19.50%
2018/11/19 - Mon, Nov 19th 2018 12:320.02746667 hours ago -11.42%15,298,500 -19.37%
2018/11/19 - Mon, Nov 19th 2018 12:370.02712957 hours ago -10.32%15,265,300 -19.19%
2018/11/19 - Mon, Nov 19th 2018 12:420.02669437 hours ago -8.85%15,305,400 -19.40%
2018/11/19 - Mon, Nov 19th 2018 12:470.02701157 hours ago -9.92%15,301,900 -19.38%
2018/11/19 - Mon, Nov 19th 2018 12:520.0268267 hours ago -9.30%15,339,400 -19.58%
2018/11/19 - Mon, Nov 19th 2018 12:570.02744227 hours ago -11.34%15,417,000 -19.99%
2018/11/19 - Mon, Nov 19th 2018 13:020.02734637 hours ago -11.03%15,399,900 -19.90%
2018/11/19 - Mon, Nov 19th 2018 13:070.02710947 hours ago -10.25%15,396,400 -19.88%
2018/11/19 - Mon, Nov 19th 2018 13:120.02677037 hours ago -9.11%15,369,800 -19.74%
2018/11/19 - Mon, Nov 19th 2018 13:170.02695117 hours ago -9.72%15,368,100 -19.73%
2018/11/19 - Mon, Nov 19th 2018 13:220.02663367 hours ago -8.65%15,363,800 -19.71%
2018/11/19 - Mon, Nov 19th 2018 13:270.02634246 hours ago -7.64%15,282,800 -19.28%
2018/11/19 - Mon, Nov 19th 2018 13:320.02653466 hours ago -8.30%15,287,800 -19.31%
2018/11/19 - Mon, Nov 19th 2018 13:370.02651196 hours ago -8.23%15,274,300 -19.24%
2018/11/19 - Mon, Nov 19th 2018 13:420.02650056 hours ago -8.19%15,268,100 -19.21%
2018/11/19 - Mon, Nov 19th 2018 13:470.0263256 hours ago -7.57%15,166,900 -18.67%
2018/11/19 - Mon, Nov 19th 2018 13:520.02637836 hours ago -7.76%15,197,600 -18.83%
2018/11/19 - Mon, Nov 19th 2018 13:570.02644276 hours ago -7.99%15,234,800 -19.03%
2018/11/19 - Mon, Nov 19th 2018 14:020.02618626 hours ago -7.08%15,272,300 -19.23%
2018/11/19 - Mon, Nov 19th 2018 14:070.02633016 hours ago -7.59%15,306,600 -19.41%
2018/11/19 - Mon, Nov 19th 2018 14:120.02627826 hours ago -7.41%15,302,300 -19.39%
2018/11/19 - Mon, Nov 19th 2018 14:170.02613886 hours ago -6.92%15,254,500 -19.13%
2018/11/19 - Mon, Nov 19th 2018 14:220.02545486 hours ago -4.41%15,281,000 -19.27%
2018/11/19 - Mon, Nov 19th 2018 14:270.02522525 hours ago -3.54%15,264,400 -19.19%
2018/11/19 - Mon, Nov 19th 2018 14:320.02520615 hours ago -3.47%15,260,400 -19.16%
2018/11/19 - Mon, Nov 19th 2018 14:370.02490755 hours ago -2.31%15,328,700 -19.52%
2018/11/19 - Mon, Nov 19th 2018 14:420.02478975 hours ago -1.85%15,292,600 -19.33%
2018/11/19 - Mon, Nov 19th 2018 14:470.02528395 hours ago -3.77%15,422,000 -20.01%
2018/11/19 - Mon, Nov 19th 2018 14:520.0253175 hours ago -3.89%15,400,500 -19.90%
2018/11/19 - Mon, Nov 19th 2018 14:570.0256225 hours ago -5.04%15,479,700 -20.31%
2018/11/19 - Mon, Nov 19th 2018 15:020.02595625 hours ago -6.26%15,477,500 -20.30%
2018/11/19 - Mon, Nov 19th 2018 15:070.02570925 hours ago -5.36%15,498,400 -20.41%
2018/11/19 - Mon, Nov 19th 2018 15:120.02581555 hours ago -5.75%15,520,000 -20.52%
2018/11/19 - Mon, Nov 19th 2018 15:170.02581125 hours ago -5.73%15,524,600 -20.54%
2018/11/19 - Mon, Nov 19th 2018 15:220.0260095 hours ago -6.45%15,538,200 -20.61%
2018/11/19 - Mon, Nov 19th 2018 15:270.02621454 hours ago -7.18%15,573,100 -20.79%
2018/11/19 - Mon, Nov 19th 2018 15:320.02725544 hours ago -10.73%15,808,800 -21.97%
2018/11/19 - Mon, Nov 19th 2018 15:370.02694414 hours ago -9.70%15,793,100 -21.89%
2018/11/19 - Mon, Nov 19th 2018 15:420.02687954 hours ago -9.48%15,832,600 -22.09%
2018/11/19 - Mon, Nov 19th 2018 15:470.02740064 hours ago -11.20%15,884,100 -22.34%
2018/11/19 - Mon, Nov 19th 2018 15:520.02720914 hours ago -10.58%16,063,900 -23.21%
2018/11/19 - Mon, Nov 19th 2018 15:570.02759354 hours ago -11.82%16,151,600 -23.62%
2018/11/19 - Mon, Nov 19th 2018 16:020.0271364 hours ago -10.34%16,163,900 -23.68%
2018/11/19 - Mon, Nov 19th 2018 16:070.02708314 hours ago -10.16%16,256,000 -24.12%
2018/11/19 - Mon, Nov 19th 2018 16:120.02653014 hours ago -8.29%16,201,100 -23.86%
2018/11/19 - Mon, Nov 19th 2018 16:170.02632044 hours ago -7.56%16,080,400 -23.29%
2018/11/19 - Mon, Nov 19th 2018 16:220.02648234 hours ago -8.12%16,150,100 -23.62%
2018/11/19 - Mon, Nov 19th 2018 16:270.02615823 hours ago -6.99%16,090,600 -23.34%
2018/11/19 - Mon, Nov 19th 2018 16:320.02626153 hours ago -7.35%16,078,200 -23.28%
2018/11/19 - Mon, Nov 19th 2018 16:370.02589773 hours ago -6.05%16,088,300 -23.32%
2018/11/19 - Mon, Nov 19th 2018 16:420.02676393 hours ago -9.09%16,333,200 -24.47%
2018/11/19 - Mon, Nov 19th 2018 16:470.02674833 hours ago -9.04%16,358,100 -24.59%
2018/11/19 - Mon, Nov 19th 2018 16:520.02669363 hours ago -8.85%16,332,500 -24.47%
2018/11/19 - Mon, Nov 19th 2018 16:570.02655923 hours ago -8.39%16,385,900 -24.72%
2018/11/19 - Mon, Nov 19th 2018 17:020.02634963 hours ago -7.66%16,328,800 -24.45%
2018/11/19 - Mon, Nov 19th 2018 17:070.02656723 hours ago -8.42%16,307,000 -24.35%
2018/11/19 - Mon, Nov 19th 2018 17:120.02674063 hours ago -9.01%16,343,200 -24.52%
2018/11/19 - Mon, Nov 19th 2018 17:170.02666473 hours ago -8.75%16,326,200 -24.44%
2018/11/19 - Mon, Nov 19th 2018 17:220.02666123 hours ago -8.74%16,269,000 -24.18%
2018/11/19 - Mon, Nov 19th 2018 17:270.02671532 hours ago -8.92%16,309,900 -24.37%
2018/11/19 - Mon, Nov 19th 2018 17:320.02661512 hours ago -8.58%16,345,600 -24.53%
2018/11/19 - Mon, Nov 19th 2018 17:370.02658432 hours ago -8.48%16,314,300 -24.39%
2018/11/19 - Mon, Nov 19th 2018 17:420.02652572 hours ago -8.27%16,287,300 -24.26%
2018/11/19 - Mon, Nov 19th 2018 17:470.02641782 hours ago -7.90%16,277,200 -24.21%
2018/11/19 - Mon, Nov 19th 2018 17:520.02635962 hours ago -7.70%16,297,600 -24.31%
2018/11/19 - Mon, Nov 19th 2018 17:570.02631692 hours ago -7.55%16,299,500 -24.32%
2018/11/19 - Mon, Nov 19th 2018 18:020.02633772 hours ago -7.62%16,309,800 -24.37%
2018/11/19 - Mon, Nov 19th 2018 18:070.02597852 hours ago -6.34%16,312,800 -24.38%
2018/11/19 - Mon, Nov 19th 2018 18:120.02545922 hours ago -4.43%16,345,500 -24.53%
2018/11/19 - Mon, Nov 19th 2018 18:170.02603512 hours ago -6.55%16,447,400 -25.00%
2018/11/19 - Mon, Nov 19th 2018 18:220.02583092 hours ago -5.81%16,361,000 -24.60%
2018/11/19 - Mon, Nov 19th 2018 18:270.02548961 hour ago -4.55%16,197,900 -23.84%
2018/11/19 - Mon, Nov 19th 2018 18:320.02516241 hour ago -3.30%15,942,100 -22.62%
2018/11/19 - Mon, Nov 19th 2018 18:370.02511571 hour ago -3.12%15,833,100 -22.09%
2018/11/19 - Mon, Nov 19th 2018 18:420.02453041 hour ago -0.81%15,714,000 -21.50%
2018/11/19 - Mon, Nov 19th 2018 18:470.0247951 hour ago -1.87%15,309,400 -19.42%
2018/11/19 - Mon, Nov 19th 2018 18:520.02436311 hour ago -0.13%15,008,900 -17.81%
2018/11/19 - Mon, Nov 19th 2018 18:570.025056560 minutes ago -2.90%14,794,700 -16.62%
2018/11/19 - Mon, Nov 19th 2018 19:020.02463455 minutes ago -1.23%14,518,200 -15.03%
2018/11/19 - Mon, Nov 19th 2018 19:070.024444550 minutes ago -0.46%13,967,900 -11.68%
2018/11/19 - Mon, Nov 19th 2018 19:120.024466345 minutes ago -0.55%13,276,400 -7.08%
2018/11/19 - Mon, Nov 19th 2018 19:170.024188140 minutes ago 0.59%12,929,400 -4.59%
2018/11/19 - Mon, Nov 19th 2018 19:220.024400335 minutes ago -0.28%12,778,900 -3.47%
2018/11/19 - Mon, Nov 19th 2018 19:270.024341130 minutes ago -0.04%12,614,200 -2.21%
2018/11/19 - Mon, Nov 19th 2018 19:320.024218525 minutes ago 0.46%12,423,800 -0.71%
2018/11/19 - Mon, Nov 19th 2018 19:370.024142520 minutes ago 0.78%12,339,300 -0.03%
2018/11/19 - Mon, Nov 19th 2018 19:420.024371915 minutes ago -0.17%12,260,600 0.61%
2018/11/19 - Mon, Nov 19th 2018 19:470.024299210 minutes ago 0.13%12,200,400 1.11%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address