$0.0263

Zilliqa (ZIL) 1 Day Chart

This is the Past Day Trading Prices for Zilliqa Price Chart.

loading
Zilliqa ZIL Zilliqa ZIL Zilliqa Price Prediction Zilliqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.84% change

What was Zilliqa's best price Over the Past Day?

$0.027936 on Friday, November 16th 2018 12:27:17 AM.

What was Zilliqa's lowest price Over the Past Day?

$0.0261463000 on Friday, November 16th 2018 09:52:12 AM

Historical Past Day Trading Prices for Zilliqa

Zilliqa's current price is $0.0263 with a trading volume of 5,401,096 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/15 - Thu, Nov 15th 2018 22:220.02674361 day ago -1.61%16,725,800 -67.71%
2018/11/15 - Thu, Nov 15th 2018 22:270.026843424 hours ago -1.97%16,727,400 -67.71%
2018/11/15 - Thu, Nov 15th 2018 22:320.02685624 hours ago -2.02%16,706,500 -67.67%
2018/11/15 - Thu, Nov 15th 2018 22:370.026932124 hours ago -2.30%16,690,000 -67.64%
2018/11/15 - Thu, Nov 15th 2018 22:420.026952724 hours ago -2.37%16,714,600 -67.69%
2018/11/15 - Thu, Nov 15th 2018 22:470.027076324 hours ago -2.82%16,729,500 -67.72%
2018/11/15 - Thu, Nov 15th 2018 22:520.027065224 hours ago -2.78%16,687,300 -67.63%
2018/11/15 - Thu, Nov 15th 2018 22:570.027131223 hours ago -3.01%16,740,400 -67.74%
2018/11/15 - Thu, Nov 15th 2018 23:020.027151623 hours ago -3.08%16,728,700 -67.71%
2018/11/15 - Thu, Nov 15th 2018 23:070.027221523 hours ago -3.33%16,789,600 -67.83%
2018/11/15 - Thu, Nov 15th 2018 23:120.027254123 hours ago -3.45%16,796,300 -67.84%
2018/11/15 - Thu, Nov 15th 2018 23:170.02726823 hours ago -3.50%16,781,000 -67.81%
2018/11/15 - Thu, Nov 15th 2018 23:220.027326323 hours ago -3.70%16,780,000 -67.81%
2018/11/15 - Thu, Nov 15th 2018 23:270.027438523 hours ago -4.10%16,811,400 -67.87%
2018/11/15 - Thu, Nov 15th 2018 23:320.027461123 hours ago -4.18%16,814,200 -67.88%
2018/11/15 - Thu, Nov 15th 2018 23:370.027508923 hours ago -4.34%16,828,500 -67.91%
2018/11/15 - Thu, Nov 15th 2018 23:420.027585123 hours ago -4.61%16,879,500 -68.00%
2018/11/15 - Thu, Nov 15th 2018 23:470.027702523 hours ago -5.01%16,942,100 -68.12%
2018/11/15 - Thu, Nov 15th 2018 23:520.027646722 hours ago -4.82%16,928,700 -68.10%
2018/11/15 - Thu, Nov 15th 2018 23:570.027714422 hours ago -5.05%16,987,700 -68.21%
2018/11/16 - Fri, Nov 16th 2018 00:020.027710822 hours ago -5.04%17,007,900 -68.24%
2018/11/16 - Fri, Nov 16th 2018 00:070.027660822 hours ago -4.87%16,967,200 -68.17%
2018/11/16 - Fri, Nov 16th 2018 00:120.027732522 hours ago -5.11%16,995,200 -68.22%
2018/11/16 - Fri, Nov 16th 2018 00:170.027850322 hours ago -5.52%17,054,100 -68.33%
2018/11/16 - Fri, Nov 16th 2018 00:220.027899422 hours ago -5.68%17,105,500 -68.42%
2018/11/16 - Fri, Nov 16th 2018 00:270.027935622 hours ago -5.80%17,101,900 -68.42%
2018/11/16 - Fri, Nov 16th 2018 00:320.02787622 hours ago -5.60%17,142,000 -68.49%
2018/11/16 - Fri, Nov 16th 2018 00:370.027860722 hours ago -5.55%17,145,200 -68.50%
2018/11/16 - Fri, Nov 16th 2018 00:420.027693322 hours ago -4.98%17,054,100 -68.33%
2018/11/16 - Fri, Nov 16th 2018 00:470.027580522 hours ago -4.59%17,040,600 -68.30%
2018/11/16 - Fri, Nov 16th 2018 00:520.027579722 hours ago -4.59%17,033,100 -68.29%
2018/11/16 - Fri, Nov 16th 2018 00:570.027651721 hours ago -4.84%17,048,000 -68.32%
2018/11/16 - Fri, Nov 16th 2018 01:020.027666821 hours ago -4.89%17,006,900 -68.24%
2018/11/16 - Fri, Nov 16th 2018 01:070.027700321 hours ago -5.00%16,992,900 -68.22%
2018/11/16 - Fri, Nov 16th 2018 01:120.027689421 hours ago -4.97%16,989,100 -68.21%
2018/11/16 - Fri, Nov 16th 2018 01:170.027612421 hours ago -4.70%16,964,600 -68.16%
2018/11/16 - Fri, Nov 16th 2018 01:220.027640121 hours ago -4.80%16,972,500 -68.18%
2018/11/16 - Fri, Nov 16th 2018 01:270.027560721 hours ago -4.52%16,920,400 -68.08%
2018/11/16 - Fri, Nov 16th 2018 01:320.027544921 hours ago -4.47%16,895,300 -68.03%
2018/11/16 - Fri, Nov 16th 2018 01:370.027405221 hours ago -3.98%16,955,400 -68.15%
2018/11/16 - Fri, Nov 16th 2018 01:420.02709221 hours ago -2.87%16,891,100 -68.02%
2018/11/16 - Fri, Nov 16th 2018 01:470.027048921 hours ago -2.72%16,854,800 -67.96%
2018/11/16 - Fri, Nov 16th 2018 01:520.027041321 hours ago -2.69%16,871,200 -67.99%
2018/11/16 - Fri, Nov 16th 2018 01:570.027074920 hours ago -2.81%16,877,500 -68.00%
2018/11/16 - Fri, Nov 16th 2018 02:020.02710420 hours ago -2.91%16,820,300 -67.89%
2018/11/16 - Fri, Nov 16th 2018 02:070.027100120 hours ago -2.90%16,757,400 -67.77%
2018/11/16 - Fri, Nov 16th 2018 02:120.027144320 hours ago -3.06%16,782,800 -67.82%
2018/11/16 - Fri, Nov 16th 2018 02:170.02728520 hours ago -3.56%16,717,800 -67.69%
2018/11/16 - Fri, Nov 16th 2018 02:220.02723720 hours ago -3.39%16,558,900 -67.38%
2018/11/16 - Fri, Nov 16th 2018 02:270.027239920 hours ago -3.40%16,539,100 -67.34%
2018/11/16 - Fri, Nov 16th 2018 02:320.027219720 hours ago -3.33%16,479,800 -67.23%
2018/11/16 - Fri, Nov 16th 2018 02:370.027213320 hours ago -3.30%16,446,300 -67.16%
2018/11/16 - Fri, Nov 16th 2018 02:420.027038920 hours ago -2.68%16,407,800 -67.08%
2018/11/16 - Fri, Nov 16th 2018 02:470.026997820 hours ago -2.53%16,385,300 -67.04%
2018/11/16 - Fri, Nov 16th 2018 02:520.02705220 hours ago -2.73%16,266,900 -66.80%
2018/11/16 - Fri, Nov 16th 2018 02:570.027135619 hours ago -3.03%16,200,000 -66.66%
2018/11/16 - Fri, Nov 16th 2018 03:020.02719319 hours ago -3.23%16,136,700 -66.53%
2018/11/16 - Fri, Nov 16th 2018 03:070.027243519 hours ago -3.41%16,098,000 -66.45%
2018/11/16 - Fri, Nov 16th 2018 03:120.027305819 hours ago -3.63%16,116,300 -66.49%
2018/11/16 - Fri, Nov 16th 2018 03:170.027381419 hours ago -3.90%16,114,800 -66.48%
2018/11/16 - Fri, Nov 16th 2018 03:220.027463419 hours ago -4.19%16,086,600 -66.42%
2018/11/16 - Fri, Nov 16th 2018 03:270.027502419 hours ago -4.32%16,068,300 -66.39%
2018/11/16 - Fri, Nov 16th 2018 03:320.027498819 hours ago -4.31%15,954,800 -66.15%
2018/11/16 - Fri, Nov 16th 2018 03:370.027532719 hours ago -4.43%15,889,200 -66.01%
2018/11/16 - Fri, Nov 16th 2018 03:420.027591119 hours ago -4.63%15,786,700 -65.79%
2018/11/16 - Fri, Nov 16th 2018 03:470.027667919 hours ago -4.89%15,682,100 -65.56%
2018/11/16 - Fri, Nov 16th 2018 03:520.027670819 hours ago -4.90%15,640,800 -65.47%
2018/11/16 - Fri, Nov 16th 2018 03:570.027623618 hours ago -4.74%15,577,300 -65.33%
2018/11/16 - Fri, Nov 16th 2018 04:020.027535718 hours ago -4.44%15,575,100 -65.32%
2018/11/16 - Fri, Nov 16th 2018 04:070.02742718 hours ago -4.06%15,425,900 -64.99%
2018/11/16 - Fri, Nov 16th 2018 04:120.027429318 hours ago -4.07%15,156,400 -64.36%
2018/11/16 - Fri, Nov 16th 2018 04:170.027423618 hours ago -4.05%15,162,800 -64.38%
2018/11/16 - Fri, Nov 16th 2018 04:220.027456118 hours ago -4.16%14,898,000 -63.75%
2018/11/16 - Fri, Nov 16th 2018 04:270.027410518 hours ago -4.00%14,845,200 -63.62%
2018/11/16 - Fri, Nov 16th 2018 04:320.027338518 hours ago -3.75%14,798,500 -63.50%
2018/11/16 - Fri, Nov 16th 2018 04:370.027367718 hours ago -3.85%14,777,200 -63.45%
2018/11/16 - Fri, Nov 16th 2018 04:420.027390518 hours ago -3.93%14,784,800 -63.47%
2018/11/16 - Fri, Nov 16th 2018 04:470.027403918 hours ago -3.98%14,758,900 -63.40%
2018/11/16 - Fri, Nov 16th 2018 04:520.027348718 hours ago -3.78%14,616,800 -63.05%
2018/11/16 - Fri, Nov 16th 2018 04:570.027327117 hours ago -3.71%14,370,400 -62.42%
2018/11/16 - Fri, Nov 16th 2018 05:020.027265717 hours ago -3.49%14,331,400 -62.31%
2018/11/16 - Fri, Nov 16th 2018 05:070.027324617 hours ago -3.70%14,306,900 -62.25%
2018/11/16 - Fri, Nov 16th 2018 05:120.027309617 hours ago -3.65%14,181,400 -61.91%
2018/11/16 - Fri, Nov 16th 2018 05:170.027295417 hours ago -3.60%14,145,000 -61.82%
2018/11/16 - Fri, Nov 16th 2018 05:220.027297717 hours ago -3.60%13,928,900 -61.22%
2018/11/16 - Fri, Nov 16th 2018 05:270.027314717 hours ago -3.66%13,859,300 -61.03%
2018/11/16 - Fri, Nov 16th 2018 05:320.027346217 hours ago -3.77%13,696,900 -60.57%
2018/11/16 - Fri, Nov 16th 2018 05:370.02733217 hours ago -3.72%13,447,000 -59.83%
2018/11/16 - Fri, Nov 16th 2018 05:420.027247617 hours ago -3.43%13,358,200 -59.57%
2018/11/16 - Fri, Nov 16th 2018 05:470.027283517 hours ago -3.55%13,291,400 -59.36%
2018/11/16 - Fri, Nov 16th 2018 05:520.027289217 hours ago -3.57%13,182,600 -59.03%
2018/11/16 - Fri, Nov 16th 2018 05:570.027187716 hours ago -3.21%13,152,700 -58.94%
2018/11/16 - Fri, Nov 16th 2018 06:020.027168716 hours ago -3.15%13,011,800 -58.49%
2018/11/16 - Fri, Nov 16th 2018 06:070.027193716 hours ago -3.23%12,778,000 -57.73%
2018/11/16 - Fri, Nov 16th 2018 06:120.027212516 hours ago -3.30%12,735,700 -57.59%
2018/11/16 - Fri, Nov 16th 2018 06:170.027165616 hours ago -3.13%12,539,600 -56.93%
2018/11/16 - Fri, Nov 16th 2018 06:220.027097416 hours ago -2.89%12,301,300 -56.09%
2018/11/16 - Fri, Nov 16th 2018 06:270.027130216 hours ago -3.01%12,260,600 -55.95%
2018/11/16 - Fri, Nov 16th 2018 06:320.02718516 hours ago -3.20%12,125,100 -55.46%
2018/11/16 - Fri, Nov 16th 2018 06:370.027274816 hours ago -3.52%11,901,700 -54.62%
2018/11/16 - Fri, Nov 16th 2018 06:420.027227816 hours ago -3.36%11,802,900 -54.24%
2018/11/16 - Fri, Nov 16th 2018 06:470.027211816 hours ago -3.30%11,521,000 -53.12%
2018/11/16 - Fri, Nov 16th 2018 06:520.027220915 hours ago -3.33%11,426,000 -52.73%
2018/11/16 - Fri, Nov 16th 2018 06:570.027269515 hours ago -3.50%11,357,900 -52.45%
2018/11/16 - Fri, Nov 16th 2018 07:020.027220315 hours ago -3.33%11,179,600 -51.69%
2018/11/16 - Fri, Nov 16th 2018 07:070.027281715 hours ago -3.55%11,055,900 -51.15%
2018/11/16 - Fri, Nov 16th 2018 07:120.027287115 hours ago -3.57%10,951,900 -50.68%
2018/11/16 - Fri, Nov 16th 2018 07:170.027300415 hours ago -3.61%10,856,000 -50.25%
2018/11/16 - Fri, Nov 16th 2018 07:220.027255715 hours ago -3.46%10,762,000 -49.81%
2018/11/16 - Fri, Nov 16th 2018 07:270.027246915 hours ago -3.42%10,687,000 -49.46%
2018/11/16 - Fri, Nov 16th 2018 07:320.027211915 hours ago -3.30%10,602,600 -49.06%
2018/11/16 - Fri, Nov 16th 2018 07:370.027189515 hours ago -3.22%10,486,000 -48.49%
2018/11/16 - Fri, Nov 16th 2018 07:420.027139415 hours ago -3.04%10,405,400 -48.09%
2018/11/16 - Fri, Nov 16th 2018 07:470.027106915 hours ago -2.93%10,329,900 -47.71%
2018/11/16 - Fri, Nov 16th 2018 07:520.027099815 hours ago -2.90%10,275,000 -47.43%
2018/11/16 - Fri, Nov 16th 2018 07:570.027013714 hours ago -2.59%10,182,700 -46.96%
2018/11/16 - Fri, Nov 16th 2018 08:020.026947614 hours ago -2.35%10,085,900 -46.45%
2018/11/16 - Fri, Nov 16th 2018 08:070.027005514 hours ago -2.56%10,018,900 -46.09%
2018/11/16 - Fri, Nov 16th 2018 08:120.027047914 hours ago -2.71%9,959,000 -45.77%
2018/11/16 - Fri, Nov 16th 2018 08:170.027077714 hours ago -2.82%9,897,440 -45.43%
2018/11/16 - Fri, Nov 16th 2018 08:220.027030314 hours ago -2.65%9,825,950 -45.03%
2018/11/16 - Fri, Nov 16th 2018 08:270.026959114 hours ago -2.39%9,865,490 -45.25%
2018/11/16 - Fri, Nov 16th 2018 08:320.026808114 hours ago -1.84%9,820,610 -45.00%
2018/11/16 - Fri, Nov 16th 2018 08:370.02689214 hours ago -2.15%9,834,840 -45.08%
2018/11/16 - Fri, Nov 16th 2018 08:420.026807714 hours ago -1.84%9,835,860 -45.09%
2018/11/16 - Fri, Nov 16th 2018 08:470.026808914 hours ago -1.85%9,774,450 -44.74%
2018/11/16 - Fri, Nov 16th 2018 08:520.026770414 hours ago -1.70%9,725,260 -44.46%
2018/11/16 - Fri, Nov 16th 2018 08:570.026771613 hours ago -1.71%9,716,780 -44.41%
2018/11/16 - Fri, Nov 16th 2018 09:020.026792213 hours ago -1.78%9,650,760 -44.03%
2018/11/16 - Fri, Nov 16th 2018 09:070.026799813 hours ago -1.81%9,636,420 -43.95%
2018/11/16 - Fri, Nov 16th 2018 09:120.026769113 hours ago -1.70%9,588,780 -43.67%
2018/11/16 - Fri, Nov 16th 2018 09:170.026713613 hours ago -1.50%9,559,870 -43.50%
2018/11/16 - Fri, Nov 16th 2018 09:220.026660413 hours ago -1.30%9,586,390 -43.66%
2018/11/16 - Fri, Nov 16th 2018 09:270.026628913 hours ago -1.18%9,565,100 -43.53%
2018/11/16 - Fri, Nov 16th 2018 09:320.026528713 hours ago -0.81%9,586,380 -43.66%
2018/11/16 - Fri, Nov 16th 2018 09:370.026564613 hours ago -0.94%9,602,950 -43.76%
2018/11/16 - Fri, Nov 16th 2018 09:420.026462413 hours ago -0.56%9,641,010 -43.98%
2018/11/16 - Fri, Nov 16th 2018 09:470.026242813 hours ago 0.27%9,620,840 -43.86%
2018/11/16 - Fri, Nov 16th 2018 09:520.026146313 hours ago 0.64%9,647,560 -44.02%
2018/11/16 - Fri, Nov 16th 2018 09:570.026176312 hours ago 0.53%9,668,180 -44.14%
2018/11/16 - Fri, Nov 16th 2018 10:020.026288412 hours ago 0.10%9,730,510 -44.49%
2018/11/16 - Fri, Nov 16th 2018 10:070.026273512 hours ago 0.15%9,694,360 -44.29%
2018/11/16 - Fri, Nov 16th 2018 10:120.026493912 hours ago -0.68%9,694,140 -44.28%
2018/11/16 - Fri, Nov 16th 2018 10:170.026594512 hours ago -1.05%9,595,290 -43.71%
2018/11/16 - Fri, Nov 16th 2018 10:220.026551212 hours ago -0.89%9,504,950 -43.18%
2018/11/16 - Fri, Nov 16th 2018 10:270.026612212 hours ago -1.12%9,343,050 -42.19%
2018/11/16 - Fri, Nov 16th 2018 10:320.026555312 hours ago -0.91%9,279,280 -41.79%
2018/11/16 - Fri, Nov 16th 2018 10:370.026524712 hours ago -0.79%9,195,760 -41.27%
2018/11/16 - Fri, Nov 16th 2018 10:420.026596812 hours ago -1.06%9,156,160 -41.01%
2018/11/16 - Fri, Nov 16th 2018 10:470.026616612 hours ago -1.14%9,081,660 -40.53%
2018/11/16 - Fri, Nov 16th 2018 10:520.026539112 hours ago -0.85%9,023,310 -40.14%
2018/11/16 - Fri, Nov 16th 2018 10:570.026594111 hours ago -1.05%8,983,870 -39.88%
2018/11/16 - Fri, Nov 16th 2018 11:020.026674611 hours ago -1.35%8,968,620 -39.78%
2018/11/16 - Fri, Nov 16th 2018 11:070.026743311 hours ago -1.61%8,984,120 -39.88%
2018/11/16 - Fri, Nov 16th 2018 11:120.026770811 hours ago -1.71%8,996,130 -39.96%
2018/11/16 - Fri, Nov 16th 2018 11:170.026893811 hours ago -2.16%9,002,360 -40.00%
2018/11/16 - Fri, Nov 16th 2018 11:220.02689311 hours ago -2.15%9,004,830 -40.02%
2018/11/16 - Fri, Nov 16th 2018 11:270.026907611 hours ago -2.21%8,983,680 -39.88%
2018/11/16 - Fri, Nov 16th 2018 11:320.026880911 hours ago -2.11%8,978,700 -39.85%
2018/11/16 - Fri, Nov 16th 2018 11:370.026830511 hours ago -1.93%8,956,920 -39.70%
2018/11/16 - Fri, Nov 16th 2018 11:420.026806311 hours ago -1.84%8,951,730 -39.66%
2018/11/16 - Fri, Nov 16th 2018 11:470.026841311 hours ago -1.96%8,922,770 -39.47%
2018/11/16 - Fri, Nov 16th 2018 11:520.026767111 hours ago -1.69%8,839,480 -38.90%
2018/11/16 - Fri, Nov 16th 2018 11:570.026864510 hours ago -2.05%8,845,940 -38.94%
2018/11/16 - Fri, Nov 16th 2018 12:020.02686610 hours ago -2.05%8,812,600 -38.71%
2018/11/16 - Fri, Nov 16th 2018 12:070.02688610 hours ago -2.13%8,812,230 -38.71%
2018/11/16 - Fri, Nov 16th 2018 12:120.026856510 hours ago -2.02%8,769,310 -38.41%
2018/11/16 - Fri, Nov 16th 2018 12:170.026829510 hours ago -1.92%8,756,620 -38.32%
2018/11/16 - Fri, Nov 16th 2018 12:220.026835110 hours ago -1.94%8,737,640 -38.19%
2018/11/16 - Fri, Nov 16th 2018 12:270.026843210 hours ago -1.97%8,738,080 -38.19%
2018/11/16 - Fri, Nov 16th 2018 12:320.026814510 hours ago -1.87%8,737,350 -38.18%
2018/11/16 - Fri, Nov 16th 2018 12:370.02688510 hours ago -2.12%8,751,570 -38.28%
2018/11/16 - Fri, Nov 16th 2018 12:420.026897810 hours ago -2.17%8,741,090 -38.21%
2018/11/16 - Fri, Nov 16th 2018 12:470.026919510 hours ago -2.25%8,730,230 -38.13%
2018/11/16 - Fri, Nov 16th 2018 12:520.026956510 hours ago -2.38%8,762,530 -38.36%
2018/11/16 - Fri, Nov 16th 2018 12:570.02694449 hours ago -2.34%8,758,850 -38.34%
2018/11/16 - Fri, Nov 16th 2018 13:020.02688489 hours ago -2.12%8,719,070 -38.05%
2018/11/16 - Fri, Nov 16th 2018 13:070.02685359 hours ago -2.01%8,679,180 -37.77%
2018/11/16 - Fri, Nov 16th 2018 13:120.02687619 hours ago -2.09%8,682,900 -37.80%
2018/11/16 - Fri, Nov 16th 2018 13:170.02690139 hours ago -2.18%8,680,410 -37.78%
2018/11/16 - Fri, Nov 16th 2018 13:220.02686659 hours ago -2.06%8,664,520 -37.66%
2018/11/16 - Fri, Nov 16th 2018 13:270.02687599 hours ago -2.09%8,637,660 -37.47%
2018/11/16 - Fri, Nov 16th 2018 13:320.02687399 hours ago -2.08%8,689,560 -37.84%
2018/11/16 - Fri, Nov 16th 2018 13:370.02674739 hours ago -1.62%8,674,610 -37.74%
2018/11/16 - Fri, Nov 16th 2018 13:420.02677039 hours ago -1.70%8,685,920 -37.82%
2018/11/16 - Fri, Nov 16th 2018 13:470.02670639 hours ago -1.47%8,675,760 -37.74%
2018/11/16 - Fri, Nov 16th 2018 13:520.02680469 hours ago -1.83%8,667,410 -37.69%
2018/11/16 - Fri, Nov 16th 2018 13:570.02680578 hours ago -1.83%8,605,690 -37.24%
2018/11/16 - Fri, Nov 16th 2018 14:020.02681238 hours ago -1.86%8,499,510 -36.45%
2018/11/16 - Fri, Nov 16th 2018 14:070.02684388 hours ago -1.97%8,412,150 -35.79%
2018/11/16 - Fri, Nov 16th 2018 14:120.02684688 hours ago -1.98%8,340,490 -35.24%
2018/11/16 - Fri, Nov 16th 2018 14:170.02685318 hours ago -2.01%8,303,800 -34.96%
2018/11/16 - Fri, Nov 16th 2018 14:220.0268328 hours ago -1.93%8,252,160 -34.55%
2018/11/16 - Fri, Nov 16th 2018 14:270.02684068 hours ago -1.96%8,250,100 -34.53%
2018/11/16 - Fri, Nov 16th 2018 14:320.02681368 hours ago -1.86%8,227,140 -34.35%
2018/11/16 - Fri, Nov 16th 2018 14:370.02682028 hours ago -1.89%8,220,730 -34.30%
2018/11/16 - Fri, Nov 16th 2018 14:420.0267568 hours ago -1.65%8,151,430 -33.74%
2018/11/16 - Fri, Nov 16th 2018 14:470.02675378 hours ago -1.64%7,994,040 -32.44%
2018/11/16 - Fri, Nov 16th 2018 14:520.02670528 hours ago -1.46%7,879,650 -31.46%
2018/11/16 - Fri, Nov 16th 2018 14:570.02668187 hours ago -1.38%7,765,510 -30.45%
2018/11/16 - Fri, Nov 16th 2018 15:020.02669227 hours ago -1.42%7,663,880 -29.53%
2018/11/16 - Fri, Nov 16th 2018 15:070.02667747 hours ago -1.36%7,577,100 -28.72%
2018/11/16 - Fri, Nov 16th 2018 15:120.02674637 hours ago -1.62%7,473,650 -27.73%
2018/11/16 - Fri, Nov 16th 2018 15:170.02676267 hours ago -1.68%7,377,830 -26.79%
2018/11/16 - Fri, Nov 16th 2018 15:220.02673567 hours ago -1.58%7,329,930 -26.31%
2018/11/16 - Fri, Nov 16th 2018 15:270.02664747 hours ago -1.25%7,281,360 -25.82%
2018/11/16 - Fri, Nov 16th 2018 15:320.02664947 hours ago -1.26%7,266,710 -25.67%
2018/11/16 - Fri, Nov 16th 2018 15:370.02668727 hours ago -1.40%7,256,540 -25.57%
2018/11/16 - Fri, Nov 16th 2018 15:420.02663247 hours ago -1.20%7,213,160 -25.12%
2018/11/16 - Fri, Nov 16th 2018 15:470.02662337 hours ago -1.16%7,199,520 -24.98%
2018/11/16 - Fri, Nov 16th 2018 15:520.02657437 hours ago -0.98%7,164,970 -24.62%
2018/11/16 - Fri, Nov 16th 2018 15:570.02663846 hours ago -1.22%7,143,160 -24.39%
2018/11/16 - Fri, Nov 16th 2018 16:020.02662026 hours ago -1.15%7,076,050 -23.67%
2018/11/16 - Fri, Nov 16th 2018 16:070.02661196 hours ago -1.12%7,051,240 -23.40%
2018/11/16 - Fri, Nov 16th 2018 16:120.02663476 hours ago -1.20%7,018,420 -23.04%
2018/11/16 - Fri, Nov 16th 2018 16:170.02666986 hours ago -1.33%7,007,370 -22.92%
2018/11/16 - Fri, Nov 16th 2018 16:220.02668216 hours ago -1.38%6,881,690 -21.51%
2018/11/16 - Fri, Nov 16th 2018 16:270.02671266 hours ago -1.49%6,811,670 -20.71%
2018/11/16 - Fri, Nov 16th 2018 16:320.02670396 hours ago -1.46%6,735,160 -19.81%
2018/11/16 - Fri, Nov 16th 2018 16:370.02672066 hours ago -1.52%6,689,850 -19.26%
2018/11/16 - Fri, Nov 16th 2018 16:420.02676456 hours ago -1.68%6,624,920 -18.47%
2018/11/16 - Fri, Nov 16th 2018 16:470.0268056 hours ago -1.83%6,449,800 -16.26%
2018/11/16 - Fri, Nov 16th 2018 16:520.02683116 hours ago -1.93%6,448,480 -16.24%
2018/11/16 - Fri, Nov 16th 2018 16:570.02684915 hours ago -1.99%6,411,140 -15.75%
2018/11/16 - Fri, Nov 16th 2018 17:020.02675645 hours ago -1.65%6,327,700 -14.64%
2018/11/16 - Fri, Nov 16th 2018 17:070.02671885 hours ago -1.52%6,214,540 -13.09%
2018/11/16 - Fri, Nov 16th 2018 17:120.02671645 hours ago -1.51%6,193,720 -12.80%
2018/11/16 - Fri, Nov 16th 2018 17:170.02671445 hours ago -1.50%6,153,720 -12.23%
2018/11/16 - Fri, Nov 16th 2018 17:220.02679245 hours ago -1.79%6,134,600 -11.96%
2018/11/16 - Fri, Nov 16th 2018 17:270.02681815 hours ago -1.88%6,112,700 -11.64%
2018/11/16 - Fri, Nov 16th 2018 17:320.0269265 hours ago -2.27%6,142,120 -12.06%
2018/11/16 - Fri, Nov 16th 2018 17:370.02685165 hours ago -2.00%6,090,300 -11.32%
2018/11/16 - Fri, Nov 16th 2018 17:420.026885 hours ago -2.11%6,064,260 -10.94%
2018/11/16 - Fri, Nov 16th 2018 17:470.02683385 hours ago -1.94%6,058,440 -10.85%
2018/11/16 - Fri, Nov 16th 2018 17:520.02680975 hours ago -1.85%6,042,010 -10.61%
2018/11/16 - Fri, Nov 16th 2018 17:570.0268114 hours ago -1.85%6,017,180 -10.24%
2018/11/16 - Fri, Nov 16th 2018 18:020.02679494 hours ago -1.79%5,999,820 -9.98%
2018/11/16 - Fri, Nov 16th 2018 18:070.02682954 hours ago -1.92%6,001,170 -10.00%
2018/11/16 - Fri, Nov 16th 2018 18:120.02684534 hours ago -1.98%5,915,860 -8.70%
2018/11/16 - Fri, Nov 16th 2018 18:170.02677194 hours ago -1.71%5,896,750 -8.41%
2018/11/16 - Fri, Nov 16th 2018 18:220.02672944 hours ago -1.55%5,867,020 -7.94%
2018/11/16 - Fri, Nov 16th 2018 18:270.02658664 hours ago -1.03%5,824,500 -7.27%
2018/11/16 - Fri, Nov 16th 2018 18:320.0266454 hours ago -1.24%5,793,080 -6.77%
2018/11/16 - Fri, Nov 16th 2018 18:370.02668324 hours ago -1.38%5,784,170 -6.62%
2018/11/16 - Fri, Nov 16th 2018 18:420.02665824 hours ago -1.29%5,750,260 -6.07%
2018/11/16 - Fri, Nov 16th 2018 18:470.026674 hours ago -1.33%5,731,440 -5.76%
2018/11/16 - Fri, Nov 16th 2018 18:520.02665573 hours ago -1.28%5,730,840 -5.75%
2018/11/16 - Fri, Nov 16th 2018 18:570.0265353 hours ago -0.83%5,733,710 -5.80%
2018/11/16 - Fri, Nov 16th 2018 19:020.0266363 hours ago -1.21%5,744,130 -5.97%
2018/11/16 - Fri, Nov 16th 2018 19:070.02652523 hours ago -0.80%5,729,410 -5.73%
2018/11/16 - Fri, Nov 16th 2018 19:120.02654323 hours ago -0.86%5,725,020 -5.66%
2018/11/16 - Fri, Nov 16th 2018 19:170.02654733 hours ago -0.88%5,727,560 -5.70%
2018/11/16 - Fri, Nov 16th 2018 19:220.02652483 hours ago -0.79%5,740,420 -5.91%
2018/11/16 - Fri, Nov 16th 2018 19:270.02657023 hours ago -0.96%5,752,750 -6.11%
2018/11/16 - Fri, Nov 16th 2018 19:320.02661523 hours ago -1.13%5,768,240 -6.36%
2018/11/16 - Fri, Nov 16th 2018 19:370.02658843 hours ago -1.03%5,758,650 -6.21%
2018/11/16 - Fri, Nov 16th 2018 19:420.02660483 hours ago -1.09%5,739,020 -5.89%
2018/11/16 - Fri, Nov 16th 2018 19:470.02657053 hours ago -0.97%5,706,190 -5.35%
2018/11/16 - Fri, Nov 16th 2018 19:520.02656273 hours ago -0.94%5,694,780 -5.16%
2018/11/16 - Fri, Nov 16th 2018 19:570.02652892 hours ago -0.81%5,674,350 -4.82%
2018/11/16 - Fri, Nov 16th 2018 20:020.0265642 hours ago -0.94%5,659,230 -4.56%
2018/11/16 - Fri, Nov 16th 2018 20:070.02654122 hours ago -0.86%5,661,910 -4.61%
2018/11/16 - Fri, Nov 16th 2018 20:120.02652672 hours ago -0.80%5,638,930 -4.22%
2018/11/16 - Fri, Nov 16th 2018 20:170.02661432 hours ago -1.13%5,627,920 -4.03%
2018/11/16 - Fri, Nov 16th 2018 20:220.02651732 hours ago -0.77%5,606,960 -3.67%
2018/11/16 - Fri, Nov 16th 2018 20:270.02656532 hours ago -0.95%5,611,110 -3.74%
2018/11/16 - Fri, Nov 16th 2018 20:320.02653442 hours ago -0.83%5,563,570 -2.92%
2018/11/16 - Fri, Nov 16th 2018 20:370.02661092 hours ago -1.12%5,546,050 -2.61%
2018/11/16 - Fri, Nov 16th 2018 20:420.02662912 hours ago -1.18%5,538,310 -2.48%
2018/11/16 - Fri, Nov 16th 2018 20:470.02661942 hours ago -1.15%5,529,610 -2.32%
2018/11/16 - Fri, Nov 16th 2018 20:520.02662022 hours ago -1.15%5,520,990 -2.17%
2018/11/16 - Fri, Nov 16th 2018 20:570.0265821 hour ago -1.01%5,513,980 -2.05%
2018/11/16 - Fri, Nov 16th 2018 21:020.02658011 hour ago -1.00%5,513,870 -2.05%
2018/11/16 - Fri, Nov 16th 2018 21:070.02656271 hour ago -0.94%5,504,080 -1.87%
2018/11/16 - Fri, Nov 16th 2018 21:120.02660191 hour ago -1.08%5,493,430 -1.68%
2018/11/16 - Fri, Nov 16th 2018 21:170.02657731 hour ago -0.99%5,481,240 -1.46%
2018/11/16 - Fri, Nov 16th 2018 21:220.02654761 hour ago -0.88%5,468,780 -1.24%
2018/11/16 - Fri, Nov 16th 2018 21:270.0265155 minutes ago -0.74%5,469,750 -1.26%
2018/11/16 - Fri, Nov 16th 2018 21:320.026543150 minutes ago -0.86%5,470,120 -1.26%
2018/11/16 - Fri, Nov 16th 2018 21:370.026545245 minutes ago -0.87%5,379,340 0.40%
2018/11/16 - Fri, Nov 16th 2018 21:420.026491540 minutes ago -0.67%5,357,970 0.80%
2018/11/16 - Fri, Nov 16th 2018 21:470.026429235 minutes ago -0.44%5,389,050 0.22%
2018/11/16 - Fri, Nov 16th 2018 21:520.026309430 minutes ago 0.02%5,413,240 -0.22%
2018/11/16 - Fri, Nov 16th 2018 21:570.026353825 minutes ago -0.15%5,415,520 -0.27%
2018/11/16 - Fri, Nov 16th 2018 22:020.026358120 minutes ago -0.17%5,399,680 0.03%
2018/11/16 - Fri, Nov 16th 2018 22:070.026313915 minutes ago 0.00%5,401,100 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address