Binance Exchange Data

The data below currently shows what crypto can be traded using Binance.

$999,033,891
$999.03M US Dollars has been traded on Binance in the past 24 hours with a total of 273 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,509.22BTC/USDT$360,763,00024.0201752194
#2 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,509.22BTC/USDT$285,408,60728.5684609848
#3 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/BTC$112,898,0006.40075532437
#4 Ethereum (ETH) (ETH)
Ethereum #2
$301.69ETH/USDT$87,353,6708.74381446186
#5 Ethereum (ETH) (ETH)
Ethereum #2
$301.69ETH/BTC$82,538,9005.4955714428
#6 Selfkey (KEY) (KEY)
Selfkey #259
$0.006244KEY/BTC$71,952,1004.7906854345
#7 EOS (EOS) (EOS)
EOS #5
$5.26EOS/BTC$65,032,7004.3299807602
#8 Ethereum (ETH) (ETH)
Ethereum #2
$301.69ETH/USDT$63,765,1004.24558193297
#9 Ontology (ONT) (ONT)
Ontology #25
$2.44ONT/USDT$55,070,6985.51239540081
#10 EOS (EOS) (EOS)
EOS #5
$5.26EOS/USDT$44,444,2002.95916563363
#11 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/ETH$43,835,4002.48524925106
#12 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$566.84BCC/USDT$37,989,8002.52942140006
#13 Ontology (ONT) (ONT)
Ontology #25
$2.44ONT/BTC$37,352,8773.73889988554
#14 Ethereum (ETH) (ETH)
Ethereum #2
$301.69ETH/BTC$36,982,5653.70183286166
#15 Cardano (ADA) (ADA)
Cardano #9
$0.101681ADA/USDT$36,950,8002.46024312498
#16 TRON (TRX) (TRX)
TRON #12
$0.022230TRX/USDT$36,468,6002.42813748086
#17 Ethereum Classic (ETC) (ETC)
Ethereum Classic #13
$13.37ETC/USDT$33,455,6003.34879527566
#18 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$566.84BCC/USDT$32,608,6233.26401567721
#19 Stellar (XLM) (XLM)
Stellar #6
$0.230923XLM/BTC$32,201,8002.14404714004
#20 AdEx (ADX) (ADX)
AdEx #280
$0.185463ADX/BTC$31,629,3002.10592917807
#21 Cardano (ADA) (ADA)
Cardano #9
$0.101681ADA/BTC$29,763,7001.98171455825
#22 EOS (EOS) (EOS)
EOS #5
$5.26EOS/USDT$27,388,7662.74152519231
#23 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$566.84BCC/BTC$25,247,6001.6810254263
#24 TRON (TRX) (TRX)
TRON #12
$0.022230TRX/BTC$22,896,3001.52447212679
#25 EOS (EOS) (EOS)
EOS #5
$5.26EOS/BTC$22,780,3992.28024286589
#26 Ripple (XRP) (XRP)
Ripple #3
$0.343885XRP/BTC$22,369,4001.48939028546
#28 Ripple (XRP) (XRP)
Ripple #3
$0.343885XRP/USDT$21,517,1582.15379665125
#29 Ripple (XRP) (XRP)
Ripple #3
$0.343885XRP/BTC$20,455,3962.04751767842
#30 VeChain (VEN) (VEN)
VeChain #19
$0.013975VET/USDT$19,111,4961.91299774552
#31 Holo (HOT) (HOT)
Holo #79
$0.000596HOT/BTC$18,344,3001.22139271565
#32 Basic Attention Token (BAT) (BAT)
Basic Attention Token #38
$0.219170BAT/BTC$18,156,3001.20887537618
#33 NEO (NEO) (NEO)
NEO #15
$19.30NEO/USDT$17,371,5001.15662214203
#34 NEO (NEO) (NEO)
NEO #15
$19.30NEO/USDT$16,933,8291.69502051958
#35 VeChain (VEN) (VEN)
VeChain #19
$0.013975VET/BTC$16,597,1341.66131844959
#36 Ripple (XRP) (XRP)
Ripple #3
$0.343885XRP/USDT$16,262,5001.08278315544
#37 Litecoin (LTC) (LTC)
Litecoin #7
$57.82LTC/USDT$15,301,8001.01881821909
#38 Binance Coin (BNB) (BNB)
Binance Coin #18
$10.04BNB/BTC$14,764,2000.983023954714
#39 Litecoin (LTC) (LTC)
Litecoin #7
$57.82LTC/BTC$14,324,7000.95376134461
#40 NEO (NEO) (NEO)
NEO #15
$19.30NEO/BTC$13,994,9000.931802735253
#41 Stellar (XLM) (XLM)
Stellar #6
$0.230923XLM/USDT$13,554,5000.902480201716
#42 Binance Coin (BNB) (BNB)
Binance Coin #18
$10.04BNB/USDT$13,469,0000.896787475518
#43 Cardano (ADA) (ADA)
Cardano #9
$0.101681ADA/BTC$13,102,7521.31154228276
#44 Stellar (XLM) (XLM)
Stellar #6
$0.230923XLM/BTC$12,800,4241.28128021947
#45 Cardano (ADA) (ADA)
Cardano #9
$0.101681ADA/USDT$12,619,1691.26313723669
#46 Ontology (ONT) (ONT)
Ontology #25
$2.44ONT/BTC$12,594,0000.838528581682
#47 Ethereum Classic (ETC) (ETC)
Ethereum Classic #13
$13.37ETC/USDT$12,555,6000.835971848513
#48 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$566.84BCC/BTC$12,305,8951.23177956473
#49 Aeron (ARN) (ARN)
Aeron #565
$0.275846ARN/BTC$11,737,6000.781508105475
#50 NEO (NEO) (NEO)
NEO #15
$19.30NEO/BTC$11,405,1011.14161301155
#51 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/BTC$11,295,9000
#52 0x (ZRX) (ZRX)
0x #23
$0.770101ZRX/BTC$11,213,1000.74658605997
#53 Litecoin (LTC) (LTC)
Litecoin #7
$57.82LTC/USDT$10,671,1421.06814614355
#54 ICON (ICX) (ICX)
ICON #34
$0.678548ICX/BTC$10,640,3000.708448123525
#55 Litecoin (LTC) (LTC)
Litecoin #7
$57.82LTC/BTC$10,468,2161.04783395538
#56 IOTA (MIOTA) (MIOTA)
IOTA #11
$0.535434IOTA/USDT$9,602,5430.961182895584
#57 Binance Coin (BNB) (BNB)
Binance Coin #18
$10.04BNB/USDT$9,251,2460.926019201555
#58 TRON (TRX) (TRX)
TRON #12
$0.022230TRX/USDT$9,186,1090.919499239541
#59 Nano (NANO) (NANO)
Nano #37
$1.80NANO/BTC$8,574,7830.858307477986
#60 Augur (REP) (REP)
Augur #43
$18.91REP/BTC$8,523,6400.56751752898
#61 ICON (ICX) (ICX)
ICON #34
$0.678548ICX/USDT$8,371,7900.557407114089
#62 Stellar (XLM) (XLM)
Stellar #6
$0.230923XLM/USDT$8,091,1890.809901307282
#63 TRON (TRX) (TRX)
TRON #12
$0.022230TRX/BTC$7,916,8240.792448032282
#64 Binance Coin (BNB) (BNB)
Binance Coin #18
$10.04BNB/BTC$7,907,9780.791562542742
#65 Pundi X (PSX) (PSX)
Pundi X #46
$0.001754NPXS/BTC$7,902,2400.526143727117
#66 ICON (ICX) (ICX)
ICON #34
$0.678548ICX/USDT$7,512,4450.751970989477
#67 IOTA (MIOTA) (MIOTA)
IOTA #11
$0.535434IOTA/USDT$7,053,0000.469599975115
#68 IOTA (MIOTA) (MIOTA)
IOTA #11
$0.535434IOTA/BTC$6,943,6050.695031989307
#69 Zilliqa (ZIL) (ZIL)
Zilliqa #31
$0.038871ZIL/BTC$6,701,1000.446169912554
#70 Holo (HOT) (HOT)
Holo #79
$0.000596HOT/ETH$6,640,6400.442144389444
#71 TrueUSD (TUSD) (TUSD)
TrueUSD #95
$1.000000TUSD/USDT$6,459,0800.430055835427
#72 QuarkChain (QKC) (QKC)
QuarkChain #201
$0.029509QKC/BTC$6,409,7300.426770033815
#73 Wanchain (WAN) (WAN)
Wanchain #68
$0.934833WAN/BTC$6,125,1200.407820246644
#74 Monero (XMR) (XMR)
Monero #10
$100.35XMR/BTC$5,855,9100.389895816004
#75 Nano (NANO) (NANO)
Nano #37
$1.80NANO/BTC$5,542,5500.369031808036
#76 Ethereum Classic (ETC) (ETC)
Ethereum Classic #13
$13.37ETC/BTC$5,459,0900.363474908288
#77 Nebulas (NAS) (NAS)
Nebulas #75
$1.98NAS/BTC$5,252,7500.349736462397
#78 Dent (DENT) (DENT)
Dent #143
$0.002012DENT/BTC$5,022,4800.334404718987
#79 TrueUSD (TUSD) (TUSD)
TrueUSD #95
$1.000000TUSD/USDT$4,982,7930.498761205055
#80 Mainframe (MFT) (MFT)
Mainframe #238
$0.006620MFT/BTC$4,970,8700.330968442975
#81 Ontology (ONT) (ONT)
Ontology #25
$2.44ONT/USDT$4,758,3100.316815859576
#82 ICON (ICX) (ICX)
ICON #34
$0.678548ICX/BTC$4,627,9040.463237922403
#83 Basic Attention Token (BAT) (BAT)
Basic Attention Token #38
$0.219170BAT/ETH$4,619,4000.307567010499
#84 0x (ZRX) (ZRX)
0x #23
$0.770101ZRX/BTC$4,614,9390.46194022415
#85 Gifto (GTO) (GTO)
Gifto #119
$0.087843GTO/BTC$4,392,7400.29247562664
#86 IOTA (MIOTA) (MIOTA)
IOTA #11
$0.535434IOTA/BTC$4,390,2300.292308506841
#87 Lunyr (LUN) (LUN)
Lunyr #385
$3.44LUN/BTC$4,370,5300.29099684946
#88 Dash (DASH) (DASH)
Dash #14
$156.01DASH/BTC$4,256,5100.283405216231
#89 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #27
$19.70BTG/BTC$3,935,8200.262053165186
#90 TrueUSD (TUSD) (TUSD)
TrueUSD #95
$1.000000TUSD/BTC$3,853,9500.256602130171
#91 Zilliqa (ZIL) (ZIL)
Zilliqa #31
$0.038871ZIL/BTC$3,805,2590.380893836134
#92 Monero (XMR) (XMR)
Monero #10
$100.35XMR/BTC$3,787,7140.379137723224
#93 Zcash (ZEC) (ZEC)
Zcash #20
$142.99ZEC/BTC$3,620,5700.241063318007
#94 Syscoin (SYS) (SYS)
Syscoin #104
$0.102650SYS/BTC$3,571,9600.237826786773
#95 Ethereum Classic (ETC) (ETC)
Ethereum Classic #13
$13.37ETC/BTC$3,555,8580.355929711101
#97 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #328
$0.021979RCN/BTC$3,441,6400.229149873579
#98 Nuls (NULS) (NULS)
Nuls #100
$1.49NULS/BTC$3,430,0100.228375529653
#99 Nebulas (NAS) (NAS)
Nebulas #75
$1.98NAS/BTC$3,351,0330.335427322737
#100 QuarkChain (QKC) (QKC)
QuarkChain #201
$0.029509QKC/BTC$3,335,3460.333857145338
#101 VeChain (VEN) (VEN)
VeChain #19
$0.013975VEN/BTC$3,120,2000.233984210193
#102 TRON (TRX) (TRX)
TRON #12
$0.022230TRX/ETH$3,117,6300.207576771646
#103 VeChain (VEN) (VEN)
VeChain #19
$0.013975VEN/BTC$3,035,1800.202087119307
#104 Selfkey (KEY) (KEY)
Selfkey #259
$0.006244KEY/ETH$2,912,3800.193910899692
#105 Nebulas (NAS) (NAS)
Nebulas #75
$1.98NAS/ETH$2,898,9800.193018706346
#106 AdEx (ADX) (ADX)
AdEx #280
$0.185463ADX/ETH$2,799,8300.186417141405
#107 TrueUSD (TUSD) (TUSD)
TrueUSD #95
$1.000000TUSD/BTC$2,729,9820.273262227745
#108 Verge (XVG) (XVG)
Verge #39
$0.014392XVG/BTC$2,721,4700.181199807781
#109 Cardano (ADA) (ADA)
Cardano #9
$0.101681ADA/ETH$2,636,1000.17551573719
#110 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #47
$1.09BCD/BTC$2,633,5800.175347951576
#111 Selfkey (KEY) (KEY)
Selfkey #259
$0.006244KEY/BTC$2,607,1530.260967377606
#112 GXChain (GXS) (GXS)
GXChain #73
$1.56GXS/BTC$2,566,4300.170876997609
#113 Pundi X (PSX) (PSX)
Pundi X #46
$0.001754NPXS/BTC$2,533,0710.253552051369
#114 Bytecoin (BCN) (BCN)
Bytecoin #28
$0.001764BCN/BTC$2,531,6300.168559958174
#115 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/BNB$2,528,4600.143351111689
#116 Genesis Vision (GVT) (GVT)
Genesis Vision #226
$5.11GVT/BTC$2,523,1100.167992683002
#117 Qtum (QTUM) (QTUM)
Qtum #24
$4.55QTUM/USDT$2,517,7300.167634474032
#118 Ontology (ONT) (ONT)
Ontology #25
$2.44ONT/ETH$2,500,4440.250286246495
#119 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/BTC$2,458,3100.12%
#120 Status (SNT) (SNT)
Status #53
$0.040073SNT/BTC$2,432,6800.161971709551
#121 Dash (DASH) (DASH)
Dash #14
$156.01DASH/BTC$2,420,8580.242319882153
#122 Ethos (ETHOS) (ETHOS)
Ethos #138
$0.464903BQX/BTC$2,385,5600.158834384891
#123 Decentraland (MANA) (MANA)
Decentraland #81
$0.073615MANA/BTC$2,318,9900.154402048248
#124 EOS (EOS) (EOS)
EOS #5
$5.26EOS/ETH$2,271,3200.151228103712
#125 Loom Network (LOOM) (LOOM)
Loom Network #110
$0.087956LOOM/BTC$2,259,2300.150423132253
#126 Stratis (STRAT) (STRAT)
Stratis #50
$1.50STRAT/BTC$2,246,5800.149580875102
#127 VeChain (VEN) (VEN)
VeChain #19
$0.013975VEN/USDT$2,236,5100.167716180353
#128 VeChain (VEN) (VEN)
VeChain #19
$0.013975VEN/USDT$2,233,4500.148706658787
#129 Qtum (QTUM) (QTUM)
Qtum #24
$4.55QTUM/BTC$2,207,9000.147005499087
#130 Enigma (ENG) (ENG)
Enigma #111
$0.691305ENG/BTC$2,196,9500.146276430644
#131 aelf (ELF) (ELF)
aelf #67
$0.399439ELF/BTC$2,113,7400.140736176294
#132 OmiseGO (OMG) (OMG)
OmiseGO #21
$4.11OMG/BTC$2,111,9500.140616995242
#133 NEM (XEM) (XEM)
NEM #17
$0.106655XEM/BTC$2,054,6300.136800538334
#134 Nuls (NULS) (NULS)
Nuls #100
$1.49NULS/USDT$2,031,5900.135266498433
#135 Waltonchain (WTC) (WTC)
Waltonchain #63
$2.79WTC/BTC$2,023,5300.134729850793
#136 Wanchain (WAN) (WAN)
Wanchain #68
$0.934833WAN/BTC$2,005,6110.200755041985
#137 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/ETH$1,988,2600
#138 Binance Coin (BNB) (BNB)
Binance Coin #18
$10.04BNB/ETH$1,976,2600.131582538894
#139 ChainLink (LINK) (LINK)
ChainLink #65
$0.296806LINK/BTC$1,938,4290.194030390862
#140 IOStoken (IOST) (IOST)
IOStoken #56
$0.014978IOST/BTC$1,927,7200.128350668372
#141 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.194443POWR/BTC$1,909,1600.127114914007
#142 Enjin Coin (ENJ) (ENJ)
Enjin Coin #153
$0.039831ENJ/BTC$1,854,9400.123504860037
#143 Eidoo (EDO) (EDO)
Eidoo #162
$0.957953EDO/BTC$1,852,2740.185406493161
#144 Civic (CVC) (CVC)
Civic #126
$0.122333CVC/BTC$1,817,1800.120990739087
#145 Aion (AION) (AION)
Aion #64
$0.530052AION/BTC$1,774,8300.118171008625
#146 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.006125NCASH/BTC$1,769,9800.117848087899
#147 Nebulas (NAS) (NAS)
Nebulas #75
$1.98NAS/ETH$1,762,1610.176386496409
#148 IOTA (MIOTA) (MIOTA)
IOTA #11
$0.535434IOTA/ETH$1,726,2270.172789590406
#149 Eidoo (EDO) (EDO)
Eidoo #162
$0.957953EDO/BTC$1,661,8600.110649286069
#150 Basic Attention Token (BAT) (BAT)
Basic Attention Token #38
$0.219170BAT/BTC$1,647,9210.164951454444
#151 Waltonchain (WTC) (WTC)
Waltonchain #63
$2.79WTC/BTC$1,610,5460.161210384085
#152 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/ETH$1,588,1900.08%
#153 Bread (BRD) (BRD)
Bread #150
$0.349253BRD/BTC$1,576,4400.104961886399
#154 Mainframe (MFT) (MFT)
Mainframe #238
$0.006620MFT/BTC$1,573,6730.157519507147
#156 Aeternity (AE) (AE)
Aeternity #35
$1.10AE/BTC$1,506,8800.100330470793
#157 VeChain (VEN) (VEN)
VeChain #19
$0.013975VET/ETH$1,502,9470.150440000726
#158 Siacoin (SC) (SC)
Siacoin #41
$0.005910SC/BTC$1,497,5100.0997066012668
#159 Substratum (SUB) (SUB)
Substratum #117
$0.123182SUB/BTC$1,486,5000.0989735379284
#160 Stellar (XLM) (XLM)
Stellar #6
$0.230923XLM/ETH$1,439,8900.0958701698807
#161 Dock (DOCK) (DOCK)
Dock #380
$0.018870DOCK/BTC$1,430,8660.143225018044
#162 Ark (ARK) (ARK)
Ark #85
$0.704127ARK/BTC$1,406,0700.093618380407
#163 Ripple (XRP) (XRP)
Ripple #3
$0.343885XRP/ETH$1,398,5900.0931203500917
#164 0x (ZRX) (ZRX)
0x #23
$0.770101ZRX/ETH$1,395,8300.0929365848951
#165 Qtum (QTUM) (QTUM)
Qtum #24
$4.55QTUM/USDT$1,388,5710.138991361116
#166 EOS (EOS) (EOS)
EOS #5
$5.26EOS/ETH$1,383,2180.138455561444
#167 Storm (STORM) (STORM)
Storm #129
$0.009158STORM/BTC$1,365,6600.0909278182357
#168 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$1,363,0800.0907560377258
#169 Zcash (ZEC) (ZEC)
Zcash #20
$142.99ZEC/ETH$1,352,1700.0900296325467
#170 Ethos (ETHOS) (ETHOS)
Ethos #138
$0.464903BQX/BTC$1,352,1510.135345876546
#171 QLINK (QLC) (QLC)
QLINK #310
$0.048444QLC/BTC$1,347,6200.0897266862987
#172 YOYOW (YOYOW) (YOYOW)
YOYOW #416
$0.025687YOYO/BTC$1,309,3290.131059509665
#173 aelf (ELF) (ELF)
aelf #67
$0.399439ELF/BTC$1,300,4600.130171728334
#174 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #445
$0.086498BCPT/BTC$1,297,9200.0864175811289
#175 SALT (SALT) (SALT)
SALT #147
$0.472050SALT/BTC$1,287,6900.0857364514329
#176 Dash (DASH) (DASH)
Dash #14
$156.01DASH/ETH$1,285,1900.0855699974505
#177 Gifto (GTO) (GTO)
Gifto #119
$0.087843GTO/BTC$1,283,9370.12851783507
#178 Zilliqa (ZIL) (ZIL)
Zilliqa #31
$0.038871ZIL/ETH$1,279,8800.0852164491919
#179 Metal (MTL) (MTL)
Metal #248
$0.630260MTL/BTC$1,279,6000.0851978063459
#180 Everex (EVX) (EVX)
Everex #410
$0.437151EVX/BTC$1,275,7100.0849388039493
#181 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #369
$0.440283MDA/BTC$1,266,9500.084355549195
#182 IoTeX (IOTX) (IOTX)
IoTeX #296
$0.010984IOTX/BTC$1,259,0100.083826891347
#183 Civic (CVC) (CVC)
Civic #126
$0.122333CVC/BTC$1,255,8730.125708777915
#184 ICON (ICX) (ICX)
ICON #34
$0.678548ICX/ETH$1,241,7800.0826796905003
#185 Nexus (NXS) (NXS)
Nexus #114
$0.830342NXS/BTC$1,234,5200.0821963081355
#186 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$566.84BCC/ETH$1,199,0300.0798333274015
#187 NEO (NEO) (NEO)
NEO #15
$19.30NEO/ETH$1,172,5100.0780675835563
#188 Wanchain (WAN) (WAN)
Wanchain #68
$0.934833WAN/ETH$1,149,5500.076538870182
#189 NEO (NEO) (NEO)
NEO #15
$19.30NEO/ETH$1,132,2530.113334746101
#190 Nuls (NULS) (NULS)
Nuls #100
$1.49NULS/BTC$1,115,8440.111692322739
#191 IOStoken (IOST) (IOST)
IOStoken #56
$0.014978IOST/BTC$1,096,4210.109748094186
#192 SingularityNET (AGI) (AGI)
SingularityNET #180
$0.046435AGI/BTC$1,079,8900.0719007964168
#193 Ontology (ONT) (ONT)
Ontology #25
$2.44ONT/ETH$1,054,4800.0702089581398
#194 OmiseGO (OMG) (OMG)
OmiseGO #21
$4.11OMG/BTC$1,053,8250.10548442385
#195 AppCoins (APPC) (APPC)
AppCoins #294
$0.125763APPC/BTC$1,039,7200.0692262138277
#196 Mainframe (MFT) (MFT)
Mainframe #238
$0.006620MFT/ETH$1,034,1500.068855354355
#197 Pundi X (PSX) (PSX)
Pundi X #46
$0.001754NPXS/ETH$1,030,6800.0686243162274
#198 Theta Token (THETA) (THETA)
Theta Token #107
$0.081340THETA/BTC$1,014,0800.0675190617844
#199 Enigma (ENG) (ENG)
Enigma #111
$0.691305ENG/BTC$1,003,6260.100459628069
#200 Ardor (ARDR) (ARDR)
Ardor #62
$0.113347ARDR/BTC$975,8980.0649768434021
#201 Ripple (XRP) (XRP)
Ripple #3
$0.343885XRP/ETH$936,4580.0937363776705
#202 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #369
$0.440283MDA/BTC$932,7450.0933647129237
#203 Waves (WAVES) (WAVES)
Waves #40
$2.16WAVES/BTC$931,4840.0620196885326
#204 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.037064DATA/BTC$921,7630.0613724488675
#205 Bluzelle (BLZ) (BLZ)
Bluzelle #187
$0.127507BLZ/BTC$920,5930.0612945484037
#206 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/BTC$916,9080.05%
#207 DigixDAO (DGD) (DGD)
DigixDAO #60
$57.39DGD/BTC$913,2270.0914110352145
#208 Skycoin (SKY) (SKY)
Skycoin #136
$3.71SKY/BTC$890,3190.0592788572586
#209 Viberate (VIB) (VIB)
Viberate #447
$0.036455VIB/BTC$882,2730.0587431417617
#210 Po.et (POE) (POE)
Po.et #198
$0.009621POE/BTC$872,3760.0580841837362
#211 IOTA (MIOTA) (MIOTA)
IOTA #11
$0.535434IOTA/ETH$871,7480.0580423704958
#212 Cardano (ADA) (ADA)
Cardano #9
$0.101681ADA/ETH$870,5690.0871410780707
#213 Loom Network (LOOM) (LOOM)
Loom Network #110
$0.087956LOOM/ETH$852,5910.0567668669196
#214 BitShares (BTS) (BTS)
BitShares #30
$0.111451BTS/BTC$849,8140.0565819698359
#215 Gas (GAS) (GAS)
Gas #103
$5.50GAS/BTC$842,0990.0560682928463
#216 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.006125NCASH/BTC$820,6490.082144235192
#217 Verge (XVG) (XVG)
Verge #39
$0.014392XVG/BTC$813,5220.0814308726332
#218 Cardano (ADA) (ADA)
Cardano #9
$0.101681ADA/BNB$810,5360.0539667780278
#219 INS Ecosystem (INS) (INS)
INS Ecosystem #355
$0.308389INS/BTC$798,8410.0531881062982
#220 Binance Coin (BNB) (BNB)
Binance Coin #18
$10.04BNB/ETH$795,5510.0796319891432
#221 Metal (MTL) (MTL)
Metal #248
$0.630260MTL/ETH$785,1770.0522783354121
#222 Nuls (NULS) (NULS)
Nuls #100
$1.49NULS/USDT$775,8000.0776550457279
#223 Ethereum Classic (ETC) (ETC)
Ethereum Classic #13
$13.37ETC/ETH$769,6390.0770383000697
#224 Aeron (ARN) (ARN)
Aeron #565
$0.275846ARN/BTC$765,7340.0766474679
#225 CyberMiles (CMT) (CMT)
CyberMiles #101
$0.084410CMT/BTC$754,1740.0502141062856
#226 aelf (ELF) (ELF)
aelf #67
$0.399439ELF/ETH$752,4120.0500967895189
#227 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.037064DATA/BTC$752,3520.0753079441824
#228 AdEx (ADX) (ADX)
AdEx #280
$0.185463ADX/BTC$749,6900.0750415417508
#229 QuarkChain (QKC) (QKC)
QuarkChain #201
$0.029509QKC/ETH$748,1310.0498117537194
#230 Lisk (LSK) (LSK)
Lisk #22
$3.85LSK/BTC$747,1200.0497444397289
#231 AdEx (ADX) (ADX)
AdEx #280
$0.185463ADX/BNB$742,6460.0494465536821
#232 TRON (TRX) (TRX)
TRON #12
$0.022230TRX/ETH$742,4040.0743121844722
#233 Status (SNT) (SNT)
Status #53
$0.040073SNT/BTC$733,6320.0734341775919
#234 Aeron (ARN) (ARN)
Aeron #565
$0.275846ARN/ETH$710,3000.0472929054763
#235 Theta Token (THETA) (THETA)
Theta Token #107
$0.081340THETA/BTC$706,5390.0707222745221
#236 Augur (REP) (REP)
Augur #43
$18.91REP/ETH$705,9240.0470015444255
#237 Zcash (ZEC) (ZEC)
Zcash #20
$142.99ZEC/BTC$697,2970.0697971157899
#238 Nano (NANO) (NANO)
Nano #37
$1.80NANO/ETH$683,9770.0684638836731
#239 Litecoin (LTC) (LTC)
Litecoin #7
$57.82LTC/ETH$670,4720.0446410937921
#240 Qtum (QTUM) (QTUM)
Qtum #24
$4.55QTUM/BTC$667,2410.0667886272305
#241 Wings (WINGS) (WINGS)
Wings #288
$0.145591WINGS/BTC$666,2660.0443610516121
#242 Decentraland (MANA) (MANA)
Decentraland #81
$0.073615MANA/ETH$648,5620.0431822910904
#243 Red Pulse (RPX) (RPX)
Red Pulse #285
$0.015924RPX/BTC$643,3640.0428361999702
#244 ZenCash (ZEN) (ZEN)
ZenCash #74
$20.18ZEN/BTC$634,4990.0422459541487
#245 Viberate (VIB) (VIB)
Viberate #447
$0.036455VIB/BTC$632,4050.0633016122125
#246 IOStoken (IOST) (IOST)
IOStoken #56
$0.014978IOST/ETH$632,1260.0420879560286
#247 Lisk (LSK) (LSK)
Lisk #22
$3.85LSK/BTC$629,2460.0629854673561
#248 Augur (REP) (REP)
Augur #43
$18.91REP/BTC$620,5740.0621174429761
#249 Basic Attention Token (BAT) (BAT)
Basic Attention Token #38
$0.219170BAT/BNB$607,4770.0404467863439
#250 POA Network (POA) (POA)
POA Network #240
$0.076459POA/BTC$607,0760.0404200871251
#251 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/BTC$594,1730.0343927522959
#252 Aeternity (AE) (AE)
Aeternity #35
$1.10AE/BTC$591,6100.0592182110581
#253 GXChain (GXS) (GXS)
GXChain #73
$1.56GXS/ETH$589,3250.0392381972685
#254 SONM (SNM) (SNM)
SONM #214
$0.057192SNM/BTC$583,4400.038846364594
#255 Genesis Vision (GVT) (GVT)
Genesis Vision #226
$5.11GVT/BTC$574,0980.0574652867793
#256 Aion (AION) (AION)
Aion #64
$0.530052AION/BTC$571,2590.0571811333997
#257 Populous (PPT) (PPT)
Populous #44
$5.29PPT/BTC$570,3600.0570911541746
#258 Stellar (XLM) (XLM)
Stellar #6
$0.230923XLM/ETH$568,5930.056914334455
#259 Metal (MTL) (MTL)
Metal #248
$0.630260MTL/BTC$568,1660.0568715710555
#260 Populous (PPT) (PPT)
Populous #44
$5.29PPT/BTC$566,9220.0377465698415
#261 IoTeX (IOTX) (IOTX)
IoTeX #296
$0.010984IOTX/ETH$564,8020.0376054168645
#262 Ethereum Classic (ETC) (ETC)
Ethereum Classic #13
$13.37ETC/ETH$556,1470.0370291531774
#263 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #27
$19.70BTG/BTC$550,6590.0551191096135
#264 Blox (CDT) (CDT)
Blox #382
$0.011851CDT/BTC$545,3340.0363092064128
#265 Golem (GNT) (GNT)
Golem #49
$0.155824GNT/BTC$543,4980.0361869626081
#266 ICON (ICX) (ICX)
ICON #34
$0.678548ICX/ETH$532,4040.0532918523809
#267 Request Network (REQ) (REQ)
Request Network #157
$0.040726REQ/BTC$531,6350.0353971051709
#268 Steem (STEEM) (STEEM)
Steem #36
$0.922841STEEM/BTC$529,0900.0352276550168
#269 ChainLink (LINK) (LINK)
ChainLink #65
$0.296806LINK/BTC$526,1070.0350290421251
#270 NEM (XEM) (XEM)
NEM #17
$0.106655XEM/BTC$514,5480.0515046056733
#271 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #47
$1.09BCD/ETH$511,2360.0340389072562
#272 Loom Network (LOOM) (LOOM)
Loom Network #110
$0.087956LOOM/BTC$501,7040.0502189481536
#273 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$566.84BCC/ETH$494,8760.0495354997787
#274 Wanchain (WAN) (WAN)
Wanchain #68
$0.934833WAN/ETH$487,9790.0488451084188
#275 Lunyr (LUN) (LUN)
Lunyr #385
$3.44LUN/BTC$487,6700.0488141465697
#276 Dent (DENT) (DENT)
Dent #143
$0.002012DENT/ETH$486,6790.032403863078
#277 Time New Bank (TNB) (TNB)
Time New Bank #164
$0.011805TNB/BTC$477,4160.0317871177825
#278 Enjin Coin (ENJ) (ENJ)
Enjin Coin #153
$0.039831ENJ/ETH$473,4130.0315205916659
#279 Aeternity (AE) (AE)
Aeternity #35
$1.10AE/ETH$468,3150.031181158705
#280 Quantstamp (QSP) (QSP)
Quantstamp #197
$0.036668QSP/BTC$465,7830.0310125741116
#281 Zilliqa (ZIL) (ZIL)
Zilliqa #31
$0.038871ZIL/ETH$463,5700.0464017918179
#282 Raiden Network Token (RDN) (RDN)
Raiden Network Token #232
$0.363647RDN/BTC$461,4840.0307263398435
#283 VeChain (VEN) (VEN)
VeChain #19
$0.013975VET/BNB$454,1260.045456480457
#284 Ontology (ONT) (ONT)
Ontology #25
$2.44ONT/BNB$453,1960.0301745116011
#285 Dent (DENT) (DENT)
Dent #143
$0.002012DENT/BTC$452,3590.0452796517133
#286 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #27
$19.70BTG/ETH$451,7780.0300800989023
#287 INS Ecosystem (INS) (INS)
INS Ecosystem #355
$0.308389INS/BTC$450,5750.0451010520649
#288 ChatCoin (CHAT) (CHAT)
ChatCoin #1499
$0.015448CHAT/BTC$448,5730.0298667048968
#289 Nano (NANO) (NANO)
Nano #37
$1.80NANO/ETH$444,3210.0295835999636
#290 MCO (MCO) (MCO)
MCO #84
$4.69MCO/BTC$442,9100.0443338175808
#291 OmiseGO (OMG) (OMG)
OmiseGO #21
$4.11OMG/ETH$442,4840.0294612895773
#292 Siacoin (SC) (SC)
Siacoin #41
$0.005910SC/BTC$441,3940.0441820372967
#293 Nexus (NXS) (NXS)
Nexus #114
$0.830342NXS/BTC$436,9320.0437354616747
#294 Monero (XMR) (XMR)
Monero #10
$100.35XMR/ETH$431,9530.0287601188219
#295 VeChain (VEN) (VEN)
VeChain #19
$0.013975VEN/ETH$431,5750.032363866263
#296 VeChain (VEN) (VEN)
VeChain #19
$0.013975VEN/ETH$427,1810.0284423914603
#297 0x (ZRX) (ZRX)
0x #23
$0.770101ZRX/ETH$419,2790.0419684832878
#298 IoTeX (IOTX) (IOTX)
IoTeX #296
$0.010984IOTX/BTC$416,8710.0417274164417
#299 Ontology (ONT) (ONT)
Ontology #25
$2.44ONT/BNB$416,4610.0416863962252
#300 Ambrosus (AMB) (AMB)
Ambrosus #222
$0.135824AMB/BTC$403,9590.0268962337087
#301 Aion (AION) (AION)
Aion #64
$0.530052AION/ETH$399,8450.0266223170353
#302 Storm (STORM) (STORM)
Storm #129
$0.009158STORM/BTC$396,7660.0397149992405
#303 Syscoin (SYS) (SYS)
Syscoin #104
$0.102650SYS/ETH$394,8640.0262906741208
#304 Hshare (HSR) (HSR)
Hshare #54
$3.17HSR/BTC$392,7460.0261496543069
#305 ZCoin (XZC) (XZC)
ZCoin #80
$14.34XZC/BTC$389,6760.0259452488165
#306 ChainLink (LINK) (LINK)
ChainLink #65
$0.296806LINK/ETH$389,6390.0390015957365
#307 Skycoin (SKY) (SKY)
Skycoin #136
$3.71SKY/BTC$389,4650.0389841141186
#308 WaBi (WABI) (WABI)
WaBi #423
$0.154288WABI/BTC$386,7990.0257536935736
#309 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$566.84BCC/BNB$383,5620.0255381689572
#310 WePower (WPR) (WPR)
WePower #331
$0.022164WPR/BTC$378,2400.0251838217195
#311 QuarkChain (QKC) (QKC)
QuarkChain #201
$0.029509QKC/ETH$377,5790.0377943905405
#312 EOS (EOS) (EOS)
EOS #5
$5.26EOS/BNB$377,5380.0377903465518
#313 Cindicator (CND) (CND)
Cindicator #184
$0.016755CND/BTC$376,3670.0250591143959
#314 NEO (NEO) (NEO)
NEO #15
$19.30NEO/BNB$374,7240.0249497208387
#315 Litecoin (LTC) (LTC)
Litecoin #7
$57.82LTC/ETH$372,9600.0373320947681
#316 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/ETH$369,3720.02%
#317 aelf (ELF) (ELF)
aelf #67
$0.399439ELF/ETH$360,6410.0360990011655
#318 CyberMiles (CMT) (CMT)
CyberMiles #101
$0.084410CMT/BTC$360,4510.0360799085158
#319 Komodo (KMD) (KMD)
Komodo #57
$1.13KMD/BTC$359,3010.0239228329305
#320 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$359,1870.0327024447336
#321 ETHLend (LEND) (LEND)
ETHLend #258
$0.013880LEND/BTC$354,9000.0236298073399
#322 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #445
$0.086498BCPT/BTC$354,0850.0354427185857
#323 Triggers (TRIG) (TRIG)
Triggers #504
$0.157136TRIG/BTC$350,5400.0233395115946
#324 Agrello (DLT) (DLT)
Agrello #555
$0.043879DLT/BTC$349,3730.0232618108757
#325 Verge (XVG) (XVG)
Verge #39
$0.014392XVG/ETH$349,2560.0232540208293
#326 Gifto (GTO) (GTO)
Gifto #119
$0.087843GTO/ETH$348,9120.0232311167613
#327 Po.et (POE) (POE)
Po.et #198
$0.009621POE/BTC$346,7120.0347047270892
#328 Basic Attention Token (BAT) (BAT)
Basic Attention Token #38
$0.219170BAT/ETH$344,1010.0344433571108
#329 TrueUSD (TUSD) (TUSD)
TrueUSD #95
$1.000000TUSD/ETH$341,4560.0227346844042
#330 Waves (WAVES) (WAVES)
Waves #40
$2.16WAVES/BTC$337,0160.0337341592087
#331 Steem (STEEM) (STEEM)
Steem #36
$0.922841STEEM/BTC$335,8100.0336135112909
#332 Stellar (XLM) (XLM)
Stellar #6
$0.230923XLM/BNB$332,3270.0221268610421
#333 district0x (DNT) (DNT)
district0x #274
$0.023351DNT/BTC$326,3630.0217297684217
#334 Pundi X (PSX) (PSX)
Pundi X #46
$0.001754NPXS/ETH$325,7700.0326085094225
#335 FunFair (FUN) (FUN)
FunFair #69
$0.019789FUN/BTC$322,0770.0214443997143
#336 Neblio (NEBL) (NEBL)
Neblio #172
$1.94NEBL/BTC$316,1100.0210471073492
#337 OST (OST) (OST)
OST #332
$0.028095OST/BTC$315,9550.0210367872023
#338 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/ETH$314,5210.018205544252
#339 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #328
$0.021979RCN/BTC$313,8250.0314128323696
#340 Bluzelle (BLZ) (BLZ)
Bluzelle #187
$0.127507BLZ/ETH$312,6610.0208174674351
#341 Holo (HOT) (HOT)
Holo #79
$0.000596HOT/ETH$311,4010.0311702620834
#342 Waltonchain (WTC) (WTC)
Waltonchain #63
$2.79WTC/ETH$309,1510.0205837660438
#343 Siacoin (SC) (SC)
Siacoin #41
$0.005910SC/ETH$301,3260.0200627650789
#344 Cardano (ADA) (ADA)
Cardano #9
$0.101681ADA/BNB$300,0110.030030128237
#345 NavCoin (NAV) (NAV)
NavCoin #246
$0.256788NAV/BTC$297,6940.0198209407333
#346 SingularityNET (AGI) (AGI)
SingularityNET #180
$0.046435AGI/ETH$293,8140.0195626041526
#347 FunFair (FUN) (FUN)
FunFair #69
$0.019789FUN/BTC$293,1250.0293408946818
#348 Loopring (LRC) (LRC)
Loopring #93
$0.117559LRC/BTC$291,8780.0194337021887
#349 Kyber Network (KNC) (KNC)
Kyber Network #98
$0.468887KNC/BTC$290,1860.0193210461334
#350 DigixDAO (DGD) (DGD)
DigixDAO #60
$57.39DGD/ETH$286,8540.0287131834789
#351 EOS (EOS) (EOS)
EOS #5
$5.26EOS/BNB$277,9510.0185064203436
#352 Substratum (SUB) (SUB)
Substratum #117
$0.123182SUB/BTC$274,0100.0274274875352
#353 Qtum (QTUM) (QTUM)
Qtum #24
$4.55QTUM/ETH$271,1640.0180545310722
#354 Bread (BRD) (BRD)
Bread #150
$0.349253BRD/BTC$269,0160.0269275767302
#355 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #328
$0.021979RCN/ETH$268,0250.0178455314519
#356 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.006125NCASH/ETH$261,3990.017404361817
#357 OmiseGO (OMG) (OMG)
OmiseGO #21
$4.11OMG/ETH$260,5350.0260786516719
#358 Ripple (XRP) (XRP)
Ripple #3
$0.343885XRP/BNB$260,1210.0173192705412
#359 Waves (WAVES) (WAVES)
Waves #40
$2.16WAVES/ETH$258,5970.0172178001935
#360 NEM (XEM) (XEM)
NEM #17
$0.106655XEM/ETH$253,4010.0168718422365
#361 SALT (SALT) (SALT)
SALT #147
$0.472050SALT/BTC$249,9610.0250203035641
#362 Stratis (STRAT) (STRAT)
Stratis #50
$1.50STRAT/BTC$247,2650.0247503772125
#363 VIBE (VIBE) (VIBE)
VIBE #439
$0.032284VIBE/BTC$243,9200.0162405821537
#364 Tierion (TNT) (TNT)
Tierion #374
$0.019559TNT/BTC$242,2570.0161298569646
#365 Bytecoin (BCN) (BCN)
Bytecoin #28
$0.001764BCN/BTC$241,0600.0241293353277
#366 ICON (ICX) (ICX)
ICON #34
$0.678548ICX/BNB$231,3440.0154032520407
#367 ChatCoin (CHAT) (CHAT)
ChatCoin #1499
$0.015448CHAT/BTC$230,9910.0231214241077
#368 AirSwap (AST) (AST)
AirSwap #291
$0.084578AST/BTC$227,9760.0151790052356
#369 PIVX (PIVX) (PIVX)
PIVX #97
$1.12PIVX/BTC$227,8260.0151690179967
#370 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.194443POWR/ETH$225,9220.0150422466437
#371 Eidoo (EDO) (EDO)
Eidoo #162
$0.957953EDO/ETH$225,3200.0225537509938
#372 Gas (GAS) (GAS)
Gas #103
$5.50GAS/BTC$224,1670.0224383724243
#373 Loom Network (LOOM) (LOOM)
Loom Network #110
$0.087956LOOM/ETH$221,3900.0221604524138
#374 Decentraland (MANA) (MANA)
Decentraland #81
$0.073615MANA/BTC$216,2930.021650201524
#375 Wings (WINGS) (WINGS)
Wings #288
$0.145591WINGS/BTC$216,1840.0216392968435
#376 QLINK (QLC) (QLC)
QLINK #310
$0.048444QLC/BTC$215,5650.0215773745049
#377 CyberMiles (CMT) (CMT)
CyberMiles #101
$0.084410CMT/ETH$214,9600.0215168194536
#378 Bytecoin (BCN) (BCN)
Bytecoin #28
$0.001764BCN/ETH$211,2550.0140656944198
#379 Litecoin (LTC) (LTC)
Litecoin #7
$57.82LTC/BNB$210,8620.0140395278538
#380 Blox (CDT) (CDT)
Blox #382
$0.011851CDT/ETH$209,2920.0139349947529
#381 Ethos (ETHOS) (ETHOS)
Ethos #138
$0.464903BQX/ETH$206,6730.0137606175609
#382 Polymath (POLY) (POLY)
Polymath #105
$0.196998POLY/BTC$206,3440.0206543648401
#383 iExec RLC (RLC) (RLC)
iExec RLC #163
$0.348420RLC/BTC$204,8250.0136375747771
#384 POA Network (POA) (POA)
POA Network #240
$0.076459POA/BTC$204,7040.0204901658554
#385 BitShares (BTS) (BTS)
BitShares #30
$0.111451BTS/BTC$203,7340.0203930778813
#386 Red Pulse (RPX) (RPX)
Red Pulse #285
$0.015924RPX/BTC$202,5640.0202760180484
#387 POA Network (POA) (POA)
POA Network #240
$0.076459POA/ETH$199,8820.0133084619631
#388 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.194443POWR/BTC$199,5490.0199741946676
#389 Bluzelle (BLZ) (BLZ)
Bluzelle #187
$0.127507BLZ/BTC$197,0490.0197239114736
#390 Nuls (NULS) (NULS)
Nuls #100
$1.49NULS/ETH$197,0100.0131172396282
#391 Storm (STORM) (STORM)
Storm #129
$0.009158STORM/ETH$196,7260.0130983304558
#392 Iconomi (ICN) (ICN)
Iconomi #118
$0.473255ICN/BTC$194,4440.01946322484
#393 Everex (EVX) (EVX)
Everex #410
$0.437151EVX/ETH$188,8350.0125729351058
#394 Gifto (GTO) (GTO)
Gifto #119
$0.087843GTO/ETH$188,5520.0188734748341
#395 Bancor (BNT) (BNT)
Bancor #76
$1.66BNT/BTC$187,7420.0125001614247
#396 IOTA (MIOTA) (MIOTA)
IOTA #11
$0.535434IOTA/BNB$187,4480.0124805864363
#397 Etherparty (FUEL) (FUEL)
Etherparty #426
$0.013207FUEL/BTC$187,3220.0124721971556
#398 CyberMiles (CMT) (CMT)
CyberMiles #101
$0.084410CMT/ETH$186,2700.0124021533198
#399 Ark (ARK) (ARK)
Ark #85
$0.704127ARK/ETH$185,4820.0123496870246
#400 Holo (HOT) (HOT)
Holo #79
$0.000596HOT/BTC$182,3180.0182494575054
#401 SALT (SALT) (SALT)
SALT #147
$0.472050SALT/ETH$181,8230.012106064976
#402 ZCoin (XZC) (XZC)
ZCoin #80
$14.34XZC/BTC$180,7930.0180967648982
#403 Zilliqa (ZIL) (ZIL)
Zilliqa #31
$0.038871ZIL/BNB$179,6400.0119607173585
#404 Hshare (HSR) (HSR)
Hshare #54
$3.17HSR/BTC$178,8230.0178995981133
#405 Verge (XVG) (XVG)
Verge #39
$0.014392XVG/ETH$178,3950.017856725042
#406 YOYOW (YOYOW) (YOYOW)
YOYOW #416
$0.025687YOYO/BTC$177,3180.0118061148997
#407 Modum (MOD) (MOD)
Modum #219
$0.943982MOD/BTC$177,1830.0117971263846
#408 Request Network (REQ) (REQ)
Request Network #157
$0.040726REQ/ETH$176,8400.0117742888983
#409 IoTeX (IOTX) (IOTX)
IoTeX #296
$0.010984IOTX/ETH$175,7130.0175882724786
#410 Golem (GNT) (GNT)
Golem #49
$0.155824GNT/BTC$171,2290.0171395045177
#411 ZenCash (ZEN) (ZEN)
ZenCash #74
$20.18ZEN/BTC$168,0270.0168189406459
#412 Ark (ARK) (ARK)
Ark #85
$0.704127ARK/BTC$167,2720.0167433503683
#413 CloakCoin (CLOAK) (CLOAK)
CloakCoin #340
$1.92CLOAK/BTC$167,2710.0111371696353
#414 Groestlcoin (GRS) (GRS)
Groestlcoin #122
$0.622776GRS/BTC$167,1500.0111291132625
#415 DigixDAO (DGD) (DGD)
DigixDAO #60
$57.39DGD/BTC$166,8810.011111202814
#416 Monero (XMR) (XMR)
Monero #10
$100.35XMR/ETH$166,5980.016675927572
#417 Blox (CDT) (CDT)
Blox #382
$0.011851CDT/ETH$165,3180.01654774058
#418 Kyber Network (KNC) (KNC)
Kyber Network #98
$0.468887KNC/ETH$164,3710.0109440830157
#419 Time New Bank (TNB) (TNB)
Time New Bank #164
$0.011805TNB/BTC$163,8210.0163979513902
#420 ChainLink (LINK) (LINK)
ChainLink #65
$0.296806LINK/ETH$163,3510.0108761697909
#421 Theta Token (THETA) (THETA)
Theta Token #107
$0.081340THETA/ETH$162,8100.0108401491491
#422 Ripple (XRP) (XRP)
Ripple #3
$0.343885XRP/BNB$161,1920.0161347524749
#423 Neblio (NEBL) (NEBL)
Neblio #172
$1.94NEBL/BTC$160,7730.0160928372927
#424 Etherparty (FUEL) (FUEL)
Etherparty #426
$0.013207FUEL/BTC$159,6590.0159813278392
#425 Storj (STORJ) (STORJ)
Storj #128
$0.304355STORJ/BTC$158,8250.0105748215012
#426 SONM (SNM) (SNM)
SONM #214
$0.057192SNM/BTC$154,6030.0154752359672
#427 Golem (GNT) (GNT)
Golem #49
$0.155824GNT/ETH$154,4210.0102815961658
#428 Substratum (SUB) (SUB)
Substratum #117
$0.123182SUB/ETH$153,5190.0102215395689
#429 Monetha (MTH) (MTH)
Monetha #492
$0.024031MTH/BTC$147,4670.00981858776837
#430 Stratis (STRAT) (STRAT)
Stratis #50
$1.50STRAT/ETH$146,1520.00973103297364
#431 Aeternity (AE) (AE)
Aeternity #35
$1.10AE/ETH$145,6860.0145827300616
#432 SingularityNET (AGI) (AGI)
SingularityNET #180
$0.046435AGI/BTC$145,0140.0145154336585
#433 SingularDTV (SNGLS) (SNGLS)
SingularDTV #269
$0.023617SNGLS/BTC$144,8980.00964753965607
#434 Ambrosus (AMB) (AMB)
Ambrosus #222
$0.135824AMB/ETH$144,5380.00962357028261
#435 Enigma (ENG) (ENG)
Enigma #111
$0.691305ENG/ETH$144,0600.00959174428117
#436 ETHLend (LEND) (LEND)
ETHLend #258
$0.013880LEND/BTC$143,0200.0143158482322
#437 Komodo (KMD) (KMD)
Komodo #57
$1.13KMD/BTC$142,5870.0142724965933
#438 Enjin Coin (ENJ) (ENJ)
Enjin Coin #153
$0.039831ENJ/BTC$141,6550.0141791871752
#439 OST (OST) (OST)
OST #332
$0.028095OST/BTC$139,5500.0139684953062
#440 Wanchain (WAN) (WAN)
Wanchain #68
$0.934833WAN/BNB$138,3950.00921455955708
#441 Ambrosus (AMB) (AMB)
Ambrosus #222
$0.135824AMB/BTC$138,0780.0138211870932
#442 Nano (NANO) (NANO)
Nano #37
$1.80NANO/BNB$136,2330.0136364595921
#443 Iconomi (ICN) (ICN)
Iconomi #118
$0.473255ICN/BTC$134,9520.00898531913254
#444 Raiden Network Token (RDN) (RDN)
Raiden Network Token #232
$0.363647RDN/ETH$134,8060.00897559821996
#445 Dash (DASH) (DASH)
Dash #14
$156.01DASH/ETH$134,7600.0134890067061
#446 Populous (PPT) (PPT)
Populous #44
$5.29PPT/ETH$134,4220.0134552146909
#447 IOStoken (IOST) (IOST)
IOStoken #56
$0.014978IOST/ETH$134,0260.0134155857917
#448 TrueUSD (TUSD) (TUSD)
TrueUSD #95
$1.000000TUSD/ETH$133,8410.0133970554072
#449 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #47
$1.09BCD/BTC$132,8150.0132942968415
#450 Ardor (ARDR) (ARDR)
Ardor #62
$0.113347ARDR/ETH$131,9760.0087871723119
#451 NavCoin (NAV) (NAV)
NavCoin #246
$0.256788NAV/BTC$128,7820.0128906834
#452 AppCoins (APPC) (APPC)
AppCoins #294
$0.125763APPC/ETH$128,5910.00856179361975
#453 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/ETH$127,6720.00850060513582
#454 Stellar (XLM) (XLM)
Stellar #6
$0.230923XLM/BNB$124,6860.0124806183023
#455 Populous (PPT) (PPT)
Populous #44
$5.29PPT/ETH$124,4370.00828521368261
#456 ZenCash (ZEN) (ZEN)
ZenCash #74
$20.18ZEN/ETH$123,8190.00824406625816
#457 Groestlcoin (GRS) (GRS)
Groestlcoin #122
$0.622776GRS/BTC$123,0510.0123170114478
#458 NEO (NEO) (NEO)
NEO #15
$19.30NEO/BNB$121,1100.0121227290265
#459 CloakCoin (CLOAK) (CLOAK)
CloakCoin #340
$1.92CLOAK/BTC$119,5280.0119643707767
#460 Waltonchain (WTC) (WTC)
Waltonchain #63
$2.79WTC/ETH$118,4770.0118591614742
#461 Request Network (REQ) (REQ)
Request Network #157
$0.040726REQ/BTC$118,3460.0118460840119
#462 AppCoins (APPC) (APPC)
AppCoins #294
$0.125763APPC/BTC$117,3030.01174159894
#463 Monetha (MTH) (MTH)
Monetha #492
$0.024031MTH/BTC$116,4990.0116611459011
#464 AirSwap (AST) (AST)
AirSwap #291
$0.084578AST/BTC$115,6010.0115712455894
#465 Quantstamp (QSP) (QSP)
Quantstamp #197
$0.036668QSP/BTC$115,0240.0115135164837
#466 GXChain (GXS) (GXS)
GXChain #73
$1.56GXS/BTC$113,9350.0114045468204
#467 Loopring (LRC) (LRC)
Loopring #93
$0.117559LRC/BTC$113,2260.0113335757382
#468 Po.et (POE) (POE)
Po.et #198
$0.009621POE/ETH$112,2810.00747584783864
#469 Aion (AION) (AION)
Aion #64
$0.530052AION/ETH$112,2730.0112381230756
#470 INS Ecosystem (INS) (INS)
INS Ecosystem #355
$0.308389INS/ETH$110,2840.00734288439751
#471 IOTA (MIOTA) (MIOTA)
IOTA #11
$0.535434IOTA/BNB$108,2180.0108322657879
#472 Skycoin (SKY) (SKY)
Skycoin #136
$3.71SKY/ETH$107,8870.00718328831919
#473 Status (SNT) (SNT)
Status #53
$0.040073SNT/ETH$106,6850.00710325724446
#474 Loom Network (LOOM) (LOOM)
Loom Network #110
$0.087956LOOM/BNB$106,3920.00708374883773
#475 Triggers (TRIG) (TRIG)
Triggers #504
$0.157136TRIG/BTC$106,1240.0106226961807
#476 Ethereum Classic (ETC) (ETC)
Ethereum Classic #13
$13.37ETC/BNB$105,6450.00703401238779
#477 Nano (NANO) (NANO)
Nano #37
$1.80NANO/BNB$105,5740.00702928509469
#478 VeChain (VEN) (VEN)
VeChain #19
$0.013975VEN/BNB$104,6250.00784584257144
#479 Kyber Network (KNC) (KNC)
Kyber Network #98
$0.468887KNC/BTC$104,4710.0104572316911
#480 WaBi (WABI) (WABI)
WaBi #423
$0.154288WABI/BTC$104,0880.0104188579148
#481 POA Network (POA) (POA)
POA Network #240
$0.076459POA/ETH$103,5640.0103663796741
#482 Viberate (VIB) (VIB)
Viberate #447
$0.036455VIB/ETH$102,8580.00684844948822
#483 Mainframe (MFT) (MFT)
Mainframe #238
$0.006620MFT/ETH$102,5370.0102636409402
#484 Blox (CDT) (CDT)
Blox #382
$0.011851CDT/BTC$102,2520.0102351338288
#485 Selfkey (KEY) (KEY)
Selfkey #259
$0.006244KEY/ETH$100,1910.010028778389
#486 Bancor (BNT) (BNT)
Bancor #76
$1.66BNT/ETH$99,9300.00665350524221
#487 Genesis Vision (GVT) (GVT)
Genesis Vision #226
$5.11GVT/ETH$97,7370.0065074518599
#488 Time New Bank (TNB) (TNB)
Time New Bank #164
$0.011805TNB/ETH$97,3650.00648268350732
#489 FunFair (FUN) (FUN)
FunFair #69
$0.019789FUN/ETH$97,2640.00647596542459
#490 TrueUSD (TUSD) (TUSD)
TrueUSD #95
$1.000000TUSD/BNB$96,4230.00641997030491
#491 VeChain (VEN) (VEN)
VeChain #19
$0.013975VEN/BNB$96,2020.00640530903815
#492 Red Pulse (RPX) (RPX)
Red Pulse #285
$0.015924RPX/ETH$95,3960.00635160432527
#493 Syscoin (SYS) (SYS)
Syscoin #104
$0.102650SYS/BTC$93,3110.0093401450655
#494 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.037064DATA/ETH$93,1230.00932126965375
#495 Cindicator (CND) (CND)
Cindicator #184
$0.016755CND/BTC$92,9750.00930652257143
#496 Augur (REP) (REP)
Augur #43
$18.91REP/BNB$92,4790.00615736584414
#497 Syscoin (SYS) (SYS)
Syscoin #104
$0.102650SYS/BNB$92,3020.00614562085114
#498 Viberate (VIB) (VIB)
Viberate #447
$0.036455VIB/ETH$91,8270.0091915869194
#499 Theta Token (THETA) (THETA)
Theta Token #107
$0.081340THETA/ETH$90,2220.00903090665662
#500 iExec RLC (RLC) (RLC)
iExec RLC #163
$0.348420RLC/BTC$89,0820.00891677780193
#501 WaBi (WABI) (WABI)
WaBi #423
$0.154288WABI/ETH$87,6250.00583422539905
#502 OAX (OAX) (OAX)
OAX #549
$0.159690OAX/BTC$87,4020.00581933775486
#503 WePower (WPR) (WPR)
WePower #331
$0.022164WPR/ETH$87,0970.00579902371085
#504 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #445
$0.086498BCPT/ETH$86,7610.00577667892826
#505 district0x (DNT) (DNT)
district0x #274
$0.023351DNT/BTC$86,5140.00865980012625
#506 Viacoin (VIA) (VIA)
Viacoin #216
$0.876986VIA/BTC$85,9330.00860164928519
#507 Quantstamp (QSP) (QSP)
Quantstamp #197
$0.036668QSP/ETH$85,4370.00568852489918
#508 Modum (MOD) (MOD)
Modum #219
$0.943982MOD/BTC$85,0810.00851633656051
#509 Lisk (LSK) (LSK)
Lisk #22
$3.85LSK/ETH$85,0480.00851301664193
#510 Bytecoin (BCN) (BCN)
Bytecoin #28
$0.001764BCN/BNB$84,2460.00560923953829
#511 Lisk (LSK) (LSK)
Lisk #22
$3.85LSK/ETH$83,4030.00555310459727
#512 Hshare (HSR) (HSR)
Hshare #54
$3.17HSR/ETH$82,3620.00548380647532
#513 SONM (SNM) (SNM)
SONM #214
$0.057192SNM/ETH$82,1280.00546819974993
#514 Zcash (ZEC) (ZEC)
Zcash #20
$142.99ZEC/ETH$81,1330.00812112703397
#515 ETHLend (LEND) (LEND)
ETHLend #258
$0.013880LEND/ETH$80,1140.00533409776356
#516 Cindicator (CND) (CND)
Cindicator #184
$0.016755CND/ETH$79,6260.00530161260436
#517 Viacoin (VIA) (VIA)
Viacoin #216
$0.876986VIA/BTC$79,5750.0052982369176
#518 Aion (AION) (AION)
Aion #64
$0.530052AION/BNB$79,5410.00529597314344
#519 Litecoin (LTC) (LTC)
Litecoin #7
$57.82LTC/BNB$78,9790.00790549017384
#520 Enjin Coin (ENJ) (ENJ)
Enjin Coin #153
$0.039831ENJ/ETH$78,1440.00782194894976
#521 SingularDTV (SNGLS) (SNGLS)
SingularDTV #269
$0.023617SNGLS/BTC$78,0810.0078156365559
#522 Raiden Network Token (RDN) (RDN)
Raiden Network Token #232
$0.363647RDN/BTC$77,9570.00780321780301
#523 Ethos (ETHOS) (ETHOS)
Ethos #138
$0.464903BQX/ETH$76,8570.00769309496647
#524 YOYOW (YOYOW) (YOYOW)
YOYOW #416
$0.025687YOYO/ETH$74,9560.00750282084709
#525 Skycoin (SKY) (SKY)
Skycoin #136
$3.71SKY/ETH$74,8830.00749549674117
#526 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.037064DATA/ETH$74,2340.00494261797146
#527 Ethereum Classic (ETC) (ETC)
Ethereum Classic #13
$13.37ETC/BNB$73,3690.00734404448471
#528 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #369
$0.440283MDA/ETH$72,6690.00727392434746
#529 Qtum (QTUM) (QTUM)
Qtum #24
$4.55QTUM/ETH$71,6300.00716994050696
#530 ChatCoin (CHAT) (CHAT)
ChatCoin #1499
$0.015448CHAT/ETH$71,2270.00474243375408
#531 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #27
$19.70BTG/ETH$70,7730.00708410348137
#532 OST (OST) (OST)
OST #332
$0.028095OST/ETH$70,3580.0046845743498
#533 WePower (WPR) (WPR)
WePower #331
$0.022164WPR/BTC$69,7840.0069851533009
#534 Steem (STEEM) (STEEM)
Steem #36
$0.922841STEEM/ETH$68,8320.00458296418079
#535 ZCoin (XZC) (XZC)
ZCoin #80
$14.34XZC/ETH$68,8130.00458164586525
#536 TrueUSD (TUSD) (TUSD)
TrueUSD #95
$1.000000TUSD/BNB$68,6520.00687185805993
#537 BitShares (BTS) (BTS)
BitShares #30
$0.111451BTS/ETH$68,2880.00454674379423
#538 Kyber Network (KNC) (KNC)
Kyber Network #98
$0.468887KNC/ETH$67,0810.0067146125823
#539 NEM (XEM) (XEM)
NEM #17
$0.106655XEM/BNB$66,1250.00440267454339
#540 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #369
$0.440283MDA/ETH$65,4210.00435581441827
#541 Siacoin (SC) (SC)
Siacoin #41
$0.005910SC/BNB$64,1010.00426791339925
#542 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$566.84BCC/BNB$63,9290.00639910901736
#543 Etherparty (FUEL) (FUEL)
Etherparty #426
$0.013207FUEL/ETH$63,1940.00420758381787
#544 FunFair (FUN) (FUN)
FunFair #69
$0.019789FUN/ETH$62,5540.00626141101344
#545 Bread (BRD) (BRD)
Bread #150
$0.349253BRD/ETH$62,4270.00415646912896
#546 Storj (STORJ) (STORJ)
Storj #128
$0.304355STORJ/BTC$62,2900.00623499167138
#547 Lunyr (LUN) (LUN)
Lunyr #385
$3.44LUN/ETH$61,6850.0041071121941
#548 Loopring (LRC) (LRC)
Loopring #93
$0.117559LRC/ETH$61,5920.00410089347332
#549 Tierion (TNT) (TNT)
Tierion #374
$0.019559TNT/BTC$61,2820.00613416598648
#550 Neblio (NEBL) (NEBL)
Neblio #172
$1.94NEBL/ETH$61,1570.0040719437967
#551 OAX (OAX) (OAX)
OAX #549
$0.159690OAX/BTC$60,9460.00610049543824
#552 GXChain (GXS) (GXS)
GXChain #73
$1.56GXS/ETH$60,3490.0060407794951
#553 VIBE (VIBE) (VIBE)
VIBE #439
$0.032284VIBE/BTC$59,4160.00594731935378
#554 Civic (CVC) (CVC)
Civic #126
$0.122333CVC/ETH$58,7090.00390894539899
#555 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.006125NCASH/ETH$57,6060.00576616789214
#556 Ardor (ARDR) (ARDR)
Ardor #62
$0.113347ARDR/BTC$57,1420.00571975266572
#557 Nuls (NULS) (NULS)
Nuls #100
$1.49NULS/BNB$56,0660.00373293029985
#558 Waves (WAVES) (WAVES)
Waves #40
$2.16WAVES/ETH$56,0270.00560815173079
#559 Red Pulse (RPX) (RPX)
Red Pulse #285
$0.015924RPX/ETH$55,6840.00557381855148
#560 PIVX (PIVX) (PIVX)
PIVX #97
$1.12PIVX/BTC$55,6220.00556753799151
#561 Waltonchain (WTC) (WTC)
Waltonchain #63
$2.79WTC/BNB$55,3200.00368326708966
#562 district0x (DNT) (DNT)
district0x #274
$0.023351DNT/ETH$55,2350.00367764094506
#563 Decentraland (MANA) (MANA)
Decentraland #81
$0.073615MANA/ETH$54,9530.00550064170917
#564 NavCoin (NAV) (NAV)
NavCoin #246
$0.256788NAV/ETH$54,2760.00361376256478
#565 Dock (DOCK) (DOCK)
Dock #380
$0.018870DOCK/ETH$54,0260.00540781463635
#566 QLINK (QLC) (QLC)
QLINK #310
$0.048444QLC/ETH$53,6300.00357078414652
#567 Bluzelle (BLZ) (BLZ)
Bluzelle #187
$0.127507BLZ/ETH$53,1480.00531994434837
#568 Iconomi (ICN) (ICN)
Iconomi #118
$0.473255ICN/ETH$52,8780.00529293271075
#569 Mainframe (MFT) (MFT)
Mainframe #238
$0.006620MFT/BNB$52,4290.00349079302075
#570 Raiden Network Token (RDN) (RDN)
Raiden Network Token #232
$0.363647RDN/BNB$52,1710.00347360165345
#571 Etherparty (FUEL) (FUEL)
Etherparty #426
$0.013207FUEL/ETH$52,1700.00522203106141
#572 Gifto (GTO) (GTO)
Gifto #119
$0.087843GTO/BNB$51,6260.00343734131792
#573 Po.et (POE) (POE)
Po.et #198
$0.009621POE/ETH$50,9170.0050966275762
#574 MCO (MCO) (MCO)
MCO #84
$4.69MCO/ETH$50,8730.00509222057681
#575 AirSwap (AST) (AST)
AirSwap #291
$0.084578AST/ETH$49,1400.00327181947784
#576 Nuls (NULS) (NULS)
Nuls #100
$1.49NULS/ETH$49,0520.00490997063208
#577 OST (OST) (OST)
OST #332
$0.028095OST/BNB$48,1680.00320707553685
#578 Modum (MOD) (MOD)
Modum #219
$0.943982MOD/ETH$47,8340.0031848372848
#579 Komodo (KMD) (KMD)
Komodo #57
$1.13KMD/ETH$47,7970.00318238708218
#580 Tierion (TNT) (TNT)
Tierion #374
$0.019559TNT/ETH$47,7700.00318060935365
#581 Dent (DENT) (DENT)
Dent #143
$0.002012DENT/ETH$47,6860.00477317807612
#582 Aeternity (AE) (AE)
Aeternity #35
$1.10AE/BNB$47,0690.00313390902435
#583 Wanchain (WAN) (WAN)
Wanchain #68
$0.934833WAN/BNB$47,0590.0047104856921
#584 Gifto (GTO) (GTO)
Gifto #119
$0.087843GTO/BNB$46,7670.00468123078441
#585 DigixDAO (DGD) (DGD)
DigixDAO #60
$57.39DGD/ETH$46,7430.00311220342504
#586 YOYOW (YOYOW) (YOYOW)
YOYOW #416
$0.025687YOYO/BNB$46,3890.00464334581286
#587 ICON (ICX) (ICX)
ICON #34
$0.678548ICX/BNB$45,9560.0046000357303
#588 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.194443POWR/BNB$45,9160.00305716708031
#589 Siacoin (SC) (SC)
Siacoin #41
$0.005910SC/ETH$45,2630.00453069259539
#590 Qtum (QTUM) (QTUM)
Qtum #24
$4.55QTUM/BNB$44,6720.00297430628787
#591 AppCoins (APPC) (APPC)
AppCoins #294
$0.125763APPC/BNB$43,0810.00286836831532
#592 Agrello (DLT) (DLT)
Agrello #555
$0.043879DLT/ETH$41,9910.00279580769532
#593 CloakCoin (CLOAK) (CLOAK)
CloakCoin #340
$1.92CLOAK/ETH$41,9030.0027899551733
#594 Storm (STORM) (STORM)
Storm #129
$0.009158STORM/ETH$41,2260.00412659853062
#595 AirSwap (AST) (AST)
AirSwap #291
$0.084578AST/ETH$40,9040.00409438312282
#596 Everex (EVX) (EVX)
Everex #410
$0.437151EVX/BTC$40,7240.00407638057782
#597 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #328
$0.021979RCN/BNB$40,6450.00270617555488
#598 Wings (WINGS) (WINGS)
Wings #288
$0.145591WINGS/ETH$39,9270.0026583766293
#599 SingularityNET (AGI) (AGI)
SingularityNET #180
$0.046435AGI/BNB$38,4650.00256102768224
#600 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/ETH$38,4330.00349914472388
#601 Basic Attention Token (BAT) (BAT)
Basic Attention Token #38
$0.219170BAT/BNB$38,2470.00382844350166
#602 Ark (ARK) (ARK)
Ark #85
$0.704127ARK/ETH$38,0910.00381277010333
#603 Stratis (STRAT) (STRAT)
Stratis #50
$1.50STRAT/ETH$37,7050.00377413817808
#604 SALT (SALT) (SALT)
SALT #147
$0.472050SALT/ETH$36,6100.00366451485569
#605 Bytecoin (BCN) (BCN)
Bytecoin #28
$0.001764BCN/ETH$36,1560.00361914197957
#606 Agrello (DLT) (DLT)
Agrello #555
$0.043879DLT/BTC$35,7160.00357503749054
#607 Zilliqa (ZIL) (ZIL)
Zilliqa #31
$0.038871ZIL/BNB$34,3680.00344014277909
#608 Steem (STEEM) (STEEM)
Steem #36
$0.922841STEEM/BNB$34,1170.00227157752318
#609 Theta Token (THETA) (THETA)
Theta Token #107
$0.081340THETA/BNB$33,8670.00225493212494
#610 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.194443POWR/ETH$33,5710.00336032949433
#611 Triggers (TRIG) (TRIG)
Triggers #504
$0.157136TRIG/ETH$33,3460.00222024977317
#612 Golem (GNT) (GNT)
Golem #49
$0.155824GNT/ETH$33,0200.00330520446156
#613 VIBE (VIBE) (VIBE)
VIBE #439
$0.032284VIBE/ETH$33,0090.00219775851107
#614 YOYOW (YOYOW) (YOYOW)
YOYOW #416
$0.025687YOYO/ETH$32,7260.00217894921106
#615 Ambrosus (AMB) (AMB)
Ambrosus #222
$0.135824AMB/BNB$32,6230.00217208464883
#616 Augur (REP) (REP)
Augur #43
$18.91REP/ETH$32,2780.00323089495512
#617 Monetha (MTH) (MTH)
Monetha #492
$0.024031MTH/ETH$32,0190.00213184939221
#618 Ardor (ARDR) (ARDR)
Ardor #62
$0.113347ARDR/BNB$31,7680.00211513075422
#619 PIVX (PIVX) (PIVX)
PIVX #97
$1.12PIVX/ETH$31,4920.00209676089272
#620 Iconomi (ICN) (ICN)
Iconomi #118
$0.473255ICN/ETH$30,5190.00203199697725
#621 Time New Bank (TNB) (TNB)
Time New Bank #164
$0.011805TNB/ETH$30,3520.0030381677784
#622 Substratum (SUB) (SUB)
Substratum #117
$0.123182SUB/ETH$30,3400.0030369618295
#623 Enjin Coin (ENJ) (ENJ)
Enjin Coin #153
$0.039831ENJ/BNB$30,3050.00201778180715
#624 Skycoin (SKY) (SKY)
Skycoin #136
$3.71SKY/BNB$30,0630.00200161579639
#625 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.006125NCASH/BNB$29,9850.00199642909029
#626 SingularDTV (SNGLS) (SNGLS)
SingularDTV #269
$0.023617SNGLS/ETH$29,8240.00198569613751
#627 Raiden Network Token (RDN) (RDN)
Raiden Network Token #232
$0.363647RDN/ETH$29,1780.00292065037904
#628 Steem (STEEM) (STEEM)
Steem #36
$0.922841STEEM/ETH$28,9600.0028988005573
#629 CyberMiles (CMT) (CMT)
CyberMiles #101
$0.084410CMT/BNB$28,8010.00191763643319
#630 Loom Network (LOOM) (LOOM)
Loom Network #110
$0.087956LOOM/BNB$28,7440.00287713830669
#631 Enigma (ENG) (ENG)
Enigma #111
$0.691305ENG/ETH$28,2240.00282517351893
#632 iExec RLC (RLC) (RLC)
iExec RLC #163
$0.348420RLC/ETH$28,0300.00186626207607
#633 Ambrosus (AMB) (AMB)
Ambrosus #222
$0.135824AMB/ETH$27,5870.00276137531427
#634 Loopring (LRC) (LRC)
Loopring #93
$0.117559LRC/ETH$27,5630.00275899044124
#635 Skycoin (SKY) (SKY)
Skycoin #136
$3.71SKY/BNB$27,4640.00274906104449
#636 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BNB$27,1800.00180965440574
#637 Lisk (LSK) (LSK)
Lisk #22
$3.85LSK/BNB$27,1080.00271344617537
#638 Mainframe (MFT) (MFT)
Mainframe #238
$0.006620MFT/BNB$26,9810.0027007236027
#639 Bancor (BNT) (BNT)
Bancor #76
$1.66BNT/BTC$26,9520.0026978556468
#640 Cindicator (CND) (CND)
Cindicator #184
$0.016755CND/BNB$26,5780.00176961889389
#641 Storj (STORJ) (STORJ)
Storj #128
$0.304355STORJ/ETH$26,4170.00175885930847
#642 Komodo (KMD) (KMD)
Komodo #57
$1.13KMD/ETH$26,1870.00262124501639
#643 OAX (OAX) (OAX)
OAX #549
$0.159690OAX/ETH$25,7230.00171269163191
#644 NEM (XEM) (XEM)
NEM #17
$0.106655XEM/ETH$25,6870.00257116704214
#645 Request Network (REQ) (REQ)
Request Network #157
$0.040726REQ/ETH$25,6390.00256633841225
#646 Golem (GNT) (GNT)
Golem #49
$0.155824GNT/BNB$25,5730.00170271770929
#647 SONM (SNM) (SNM)
SONM #214
$0.057192SNM/ETH$25,5100.00255350539349
#648 ZenCash (ZEN) (ZEN)
ZenCash #74
$20.18ZEN/BNB$25,0710.00166924048435
#649 Genesis Vision (GVT) (GVT)
Genesis Vision #226
$5.11GVT/ETH$24,9860.00250102415597
#650 Lisk (LSK) (LSK)
Lisk #22
$3.85LSK/BNB$24,3690.00162255347137
#651 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/BNB$24,1490.00139784933394
#652 Cindicator (CND) (CND)
Cindicator #184
$0.016755CND/ETH$23,9510.00239743461975
#653 Monetha (MTH) (MTH)
Monetha #492
$0.024031MTH/ETH$23,6520.00236751447145
#654 Lunyr (LUN) (LUN)
Lunyr #385
$3.44LUN/ETH$23,6050.00236275103352
#655 Neblio (NEBL) (NEBL)
Neblio #172
$1.94NEBL/ETH$23,2350.00232570616939
#656 WaBi (WABI) (WABI)
WaBi #423
$0.154288WABI/BNB$23,0750.00153639023193
#657 Groestlcoin (GRS) (GRS)
Groestlcoin #122
$0.622776GRS/ETH$22,9480.00152790773698
#658 Bread (BRD) (BRD)
Bread #150
$0.349253BRD/BNB$22,0830.00147033463356
#659 Status (SNT) (SNT)
Status #53
$0.040073SNT/ETH$22,0230.00220440897511
#660 Nexus (NXS) (NXS)
Nexus #114
$0.830342NXS/ETH$21,6210.00143958725393
#661 Agrello (DLT) (DLT)
Agrello #555
$0.043879DLT/BNB$21,5390.00143412756331
#662 Ardor (ARDR) (ARDR)
Ardor #62
$0.113347ARDR/ETH$21,4860.00215064277712
#663 ZenCash (ZEN) (ZEN)
ZenCash #74
$20.18ZEN/ETH$21,3360.00213561857388
#664 CloakCoin (CLOAK) (CLOAK)
CloakCoin #340
$1.92CLOAK/ETH$21,2190.00212392135565
#665 Modum (MOD) (MOD)
Modum #219
$0.943982MOD/ETH$20,7310.00207511358833
#666 SingularityNET (AGI) (AGI)
SingularityNET #180
$0.046435AGI/ETH$20,6880.00207077415816
#667 ZCoin (XZC) (XZC)
ZCoin #80
$14.34XZC/ETH$20,4780.0020498091909
#668 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #47
$1.09BCD/ETH$19,2190.00192374626699
#669 MCO (MCO) (MCO)
MCO #84
$4.69MCO/BNB$18,9880.00190059932146
#670 Neblio (NEBL) (NEBL)
Neblio #172
$1.94NEBL/BNB$18,9780.00126358547111
#671 Red Pulse (RPX) (RPX)
Red Pulse #285
$0.015924RPX/BNB$18,7040.00124536208912
#672 OST (OST) (OST)
OST #332
$0.028095OST/ETH$18,4020.00184196585062
#673 YOYOW (YOYOW) (YOYOW)
YOYOW #416
$0.025687YOYO/BNB$18,3750.00122345674504
#674 POA Network (POA) (POA)
POA Network #240
$0.076459POA/BNB$17,9840.00119739670955
#675 Quantstamp (QSP) (QSP)
Quantstamp #197
$0.036668QSP/ETH$17,9390.00179568364071
#676 AppCoins (APPC) (APPC)
AppCoins #294
$0.125763APPC/ETH$17,3390.00173562311923
#677 ChatCoin (CHAT) (CHAT)
ChatCoin #1499
$0.015448CHAT/ETH$17,3300.00173466857252
#678 BitShares (BTS) (BTS)
BitShares #30
$0.111451BTS/ETH$16,9340.0016950531145
#679 Metal (MTL) (MTL)
Metal #248
$0.630260MTL/ETH$16,6550.0016670695256
#680 CyberMiles (CMT) (CMT)
CyberMiles #101
$0.084410CMT/BNB$16,1530.00161683294714
#681 Hshare (HSR) (HSR)
Hshare #54
$3.17HSR/ETH$16,0440.00160593441964
#682 Groestlcoin (GRS) (GRS)
Groestlcoin #122
$0.622776GRS/ETH$15,8870.00159026243616
#683 Nebulas (NAS) (NAS)
Nebulas #75
$1.98NAS/BNB$15,6650.00156804182152
#684 Bluzelle (BLZ) (BLZ)
Bluzelle #187
$0.127507BLZ/BNB$15,5640.0010363025454
#685 Storm (STORM) (STORM)
Storm #129
$0.009158STORM/BNB$15,5610.00103606285166
#686 BitShares (BTS) (BTS)
BitShares #30
$0.111451BTS/BNB$15,5480.00103518397464
#687 WaBi (WABI) (WABI)
WaBi #423
$0.154288WABI/ETH$15,1850.00151994701638
#688 Steem (STEEM) (STEEM)
Steem #36
$0.922841STEEM/BNB$14,9520.00149666861336
#689 Nuls (NULS) (NULS)
Nuls #100
$1.49NULS/BNB$14,8920.00149060521214
#690 iExec RLC (RLC) (RLC)
iExec RLC #163
$0.348420RLC/ETH$14,8610.00148756633272
#691 ZCoin (XZC) (XZC)
ZCoin #80
$14.34XZC/BNB$14,4590.000962703252544
#692 Aion (AION) (AION)
Aion #64
$0.530052AION/BNB$14,4510.0014465395207
#693 Triggers (TRIG) (TRIG)
Triggers #504
$0.157136TRIG/ETH$14,3520.00143659098581
#694 PIVX (PIVX) (PIVX)
PIVX #97
$1.12PIVX/BNB$14,0150.00093315434159
#695 Bluzelle (BLZ) (BLZ)
Bluzelle #187
$0.127507BLZ/BNB$13,8420.001385502345
#696 Waltonchain (WTC) (WTC)
Waltonchain #63
$2.79WTC/BNB$13,4810.00134937837893
#697 Syscoin (SYS) (SYS)
Syscoin #104
$0.102650SYS/ETH$13,4530.00134656775241
#698 Theta Token (THETA) (THETA)
Theta Token #107
$0.081340THETA/BNB$13,0700.0013082516878
#699 QLINK (QLC) (QLC)
QLINK #310
$0.048444QLC/BNB$12,8340.000854508163991
#700 QLINK (QLC) (QLC)
QLINK #310
$0.048444QLC/ETH$12,4660.00124780461162
#701 Waves (WAVES) (WAVES)
Waves #40
$2.16WAVES/BNB$12,4440.000828548000898
#702 Nebulas (NAS) (NAS)
Nebulas #75
$1.98NAS/BNB$12,3910.00082503249279
#703 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #328
$0.021979RCN/ETH$12,2670.00122792688496
#704 district0x (DNT) (DNT)
district0x #274
$0.023351DNT/ETH$12,0100.00120219599957
#705 NavCoin (NAV) (NAV)
NavCoin #246
$0.256788NAV/ETH$11,9200.00119311993992
#706 ETHLend (LEND) (LEND)
ETHLend #258
$0.013880LEND/ETH$11,7390.00117501161843
#707 INS Ecosystem (INS) (INS)
INS Ecosystem #355
$0.308389INS/ETH$11,4690.00114803321138
#708 NEM (XEM) (XEM)
NEM #17
$0.106655XEM/BNB$11,3770.0011388326234
#709 Everex (EVX) (EVX)
Everex #410
$0.437151EVX/ETH$10,9530.00109633744359
#710 Aeron (ARN) (ARN)
Aeron #565
$0.275846ARN/ETH$10,9140.00109247984566
#711 Ambrosus (AMB) (AMB)
Ambrosus #222
$0.135824AMB/BNB$10,8170.00108272592089
#712 SingularityNET (AGI) (AGI)
SingularityNET #180
$0.046435AGI/BNB$10,6550.00106653927271
#713 Civic (CVC) (CVC)
Civic #126
$0.122333CVC/BNB$10,5460.000702149504831
#714 Viacoin (VIA) (VIA)
Viacoin #216
$0.876986VIA/ETH$10,5210.000700518255804
#715 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #445
$0.086498BCPT/BNB$10,5080.000699659353255
#716 OAX (OAX) (OAX)
OAX #549
$0.159690OAX/ETH$10,4320.00104425407518
#717 Triggers (TRIG) (TRIG)
Triggers #504
$0.157136TRIG/BNB$10,4160.000693527188543
#718 Nexus (NXS) (NXS)
Nexus #114
$0.830342NXS/ETH$10,4110.00104209122667
#719 Eidoo (EDO) (EDO)
Eidoo #162
$0.957953EDO/ETH$10,2860.000684824974344
#720 Siacoin (SC) (SC)
Siacoin #41
$0.005910SC/BNB$10,1450.00101552462956
#721 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BNB$9,9980.000910247380796
#722 Quantstamp (QSP) (QSP)
Quantstamp #197
$0.036668QSP/BNB$9,9090.000659740359198
#723 Viacoin (VIA) (VIA)
Viacoin #216
$0.876986VIA/ETH$9,7780.000978789218244
#724 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.006125NCASH/BNB$9,1390.000914773205245
#725 VIBE (VIBE) (VIBE)
VIBE #439
$0.032284VIBE/ETH$8,9960.000900434253939
#726 AdEx (ADX) (ADX)
AdEx #280
$0.185463ADX/ETH$8,7510.00087599510182
#727 Qtum (QTUM) (QTUM)
Qtum #24
$4.55QTUM/BNB$8,7480.00087567539603
#728 Nexus (NXS) (NXS)
Nexus #114
$0.830342NXS/BNB$8,7350.00058159287773
#729 Tierion (TNT) (TNT)
Tierion #374
$0.019559TNT/ETH$8,4930.000850086541463
#730 WePower (WPR) (WPR)
WePower #331
$0.022164WPR/ETH$8,2590.000826722355061
#731 Bancor (BNT) (BNT)
Bancor #76
$1.66BNT/ETH$8,1420.000814965520036
#732 Aeternity (AE) (AE)
Aeternity #35
$1.10AE/BNB$7,3920.000739897661601
#733 Bytecoin (BCN) (BCN)
Bytecoin #28
$0.001764BCN/BNB$7,1460.000715311248812
#734 Storj (STORJ) (STORJ)
Storj #128
$0.304355STORJ/ETH$6,9670.000697386583992
#735 Red Pulse (RPX) (RPX)
Red Pulse #285
$0.015924RPX/BNB$6,9470.000695399097212
#736 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #445
$0.086498BCPT/ETH$6,8620.000686901833174
#737 SingularDTV (SNGLS) (SNGLS)
SingularDTV #269
$0.023617SNGLS/ETH$6,3030.000630902797242
#738 WaBi (WABI) (WABI)
WaBi #423
$0.154288WABI/BNB$6,1010.000610705593738
#739 Waves (WAVES) (WAVES)
Waves #40
$2.16WAVES/BNB$6,0860.000609154364061
#740 Polymath (POLY) (POLY)
Polymath #105
$0.196998POLY/BNB$5,9980.000600399993585
#741 ZCoin (XZC) (XZC)
ZCoin #80
$14.34XZC/BNB$5,9550.000596104351294
#742 Golem (GNT) (GNT)
Golem #49
$0.155824GNT/BNB$5,6810.000568606231252
#743 POA Network (POA) (POA)
POA Network #240
$0.076459POA/BNB$5,4400.000544543523325
#744 Neblio (NEBL) (NEBL)
Neblio #172
$1.94NEBL/BNB$5,4170.000542207761387
#745 iExec RLC (RLC) (RLC)
iExec RLC #163
$0.348420RLC/BNB$5,3010.000530637444192
#746 Storm (STORM) (STORM)
Storm #129
$0.009158STORM/BNB$5,2430.000524824958308
#747 NavCoin (NAV) (NAV)
NavCoin #246
$0.256788NAV/BNB$5,2240.00034781891252
#748 Agrello (DLT) (DLT)
Agrello #555
$0.043879DLT/ETH$5,0490.000505357694336
#749 Quantstamp (QSP) (QSP)
Quantstamp #197
$0.036668QSP/BNB$4,9220.000492715108473
#750 ZenCash (ZEN) (ZEN)
ZenCash #74
$20.18ZEN/BNB$4,9040.000490871963609
#751 Viacoin (VIA) (VIA)
Viacoin #216
$0.876986VIA/BNB$4,7170.000314067371419
#752 Cindicator (CND) (CND)
Cindicator #184
$0.016755CND/BNB$4,3990.000440285595269
#753 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #445
$0.086498BCPT/BNB$3,8600.000386409150487
#754 BitShares (BTS) (BTS)
BitShares #30
$0.111451BTS/BNB$3,7540.000375776337731
#755 PIVX (PIVX) (PIVX)
PIVX #97
$1.12PIVX/ETH$3,7300.000373331491032
#756 Wings (WINGS) (WINGS)
Wings #288
$0.145591WINGS/ETH$3,7020.000370563877892
#757 Raiden Network Token (RDN) (RDN)
Raiden Network Token #232
$0.363647RDN/BNB$3,6080.00036117077739
#758 Nexus (NXS) (NXS)
Nexus #114
$0.830342NXS/BNB$3,6060.000360979469561
#759 OST (OST) (OST)
OST #332
$0.028095OST/BNB$3,5520.000355525466782
#760 Triggers (TRIG) (TRIG)
Triggers #504
$0.157136TRIG/BNB$3,4650.00034678904228
#761 AdEx (ADX) (ADX)
AdEx #280
$0.185463ADX/BNB$3,4160.000341921163844
#762 QLINK (QLC) (QLC)
QLINK #310
$0.048444QLC/BNB$3,3590.000336184031269
#763 iExec RLC (RLC) (RLC)
iExec RLC #163
$0.348420RLC/BNB$3,3170.000220852475465
#764 Civic (CVC) (CVC)
Civic #126
$0.122333CVC/ETH$3,0030.000300562345103
#765 NavCoin (NAV) (NAV)
NavCoin #246
$0.256788NAV/BNB$2,9070.000290980454382
#766 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.194443POWR/BNB$2,5850.000258732448902
#767 AppCoins (APPC) (APPC)
AppCoins #294
$0.125763APPC/BNB$2,5780.000258064224942
#768 Syscoin (SYS) (SYS)
Syscoin #104
$0.102650SYS/BNB$2,4840.000248636051574
#769 Bread (BRD) (BRD)
Bread #150
$0.349253BRD/BNB$2,4760.000247844178613
#770 Viacoin (VIA) (VIA)
Viacoin #216
$0.876986VIA/BNB$2,2070.000220935442964
#771 Bread (BRD) (BRD)
Bread #150
$0.349253BRD/ETH$1,9440.000194621015993
#772 Augur (REP) (REP)
Augur #43
$18.91REP/BNB$1,7020.000170396428703
#773 PIVX (PIVX) (PIVX)
PIVX #97
$1.12PIVX/BNB$1,4650.000146609845301
#774 Enjin Coin (ENJ) (ENJ)
Enjin Coin #153
$0.039831ENJ/BNB$1,0200.000102070038411
#775 Agrello (DLT) (DLT)
Agrello #555
$0.043879DLT/BNB$9539.53600825708e-05
#776 Civic (CVC) (CVC)
Civic #126
$0.122333CVC/BNB$7047.04207237299e-05
#777 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #328
$0.021979RCN/BNB$4574.57613779459e-05
#778 Ardor (ARDR) (ARDR)
Ardor #62
$0.113347ARDR/BNB$4094.09251991012e-05
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address