Binance Exchange Data

The data below currently shows what crypto can be traded using Binance.

$1,202,156,862
$1.2B US Dollars has been traded on Binance in the past 24 hours with a total of 273 market pairs.

Visit Exchange Binance Twitter is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,734.02BTC/USDT$168,850,00014.045587999
#2 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/BTC$112,898,0006.40075532437
#3 EOS (EOS) (EOS)
EOS #5
$10.47EOS/USDT$96,461,2008.02401109321
#4 EOS (EOS) (EOS)
EOS #5
$10.47EOS/BTC$69,990,5005.82207715039
#5 Ethereum (ETH) (ETH)
Ethereum #2
$531.20ETH/BTC$49,704,2004.13458522369
#6 Ethereum (ETH) (ETH)
Ethereum #2
$531.20ETH/USDT$45,676,9003.79957902559
#7 Binance Coin (BNB) (BNB)
Binance Coin #15
$16.75BNB/USDT$44,464,8003.69875191743
#8 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/ETH$43,835,4002.48524925106
#9 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.11ETC/BTC$37,169,8003.09192595087
#10 Binance Coin (BNB) (BNB)
Binance Coin #15
$16.75BNB/BTC$36,611,6003.04549274258
#11 TRON (TRX) (TRX)
TRON #10
$0.047992TRX/BTC$29,206,1002.42947496392
#12 Pundi X (PSX) (PSX)
Pundi X #1340
$0.008126NPXS/BTC$27,829,5002.31496411737
#13 Ontology (ONT) (ONT)
Ontology #19
$6.33ONT/BTC$27,534,0002.29038329858
#14 TRON (TRX) (TRX)
TRON #10
$0.047992TRX/USDT$26,488,3002.20339797805
#15 ICON (ICX) (ICX)
ICON #23
$2.01ICX/BTC$23,836,5001.9828111243
#16 Ripple (XRP) (XRP)
Ripple #3
$0.534422XRP/USDT$17,498,3001.45557543668
#17 Ripple (XRP) (XRP)
Ripple #3
$0.534422XRP/BTC$17,467,9001.45304664855
#18 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.02BCC/BTC$17,202,7001.4309862995
#19 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.11ETC/USDT$16,925,7001.40794438137
#20 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #125
$0.109078DATA/BTC$16,334,8001.35879106216
#21 Ontology (ONT) (ONT)
Ontology #19
$6.33ONT/USDT$15,849,6001.31843027272
#22 Stellar (XLM) (XLM)
Stellar #7
$0.228898XLM/BTC$14,883,4001.23805806588
#23 Cardano (ADA) (ADA)
Cardano #8
$0.159114ADA/USDT$14,258,6001.18608481518
#24 Litecoin (LTC) (LTC)
Litecoin #6
$96.77LTC/USDT$13,717,8001.14109900535
#25 Litecoin (LTC) (LTC)
Litecoin #6
$96.77LTC/BTC$13,265,5001.10347496358
#26 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.02BCC/USDT$12,834,0001.06758114527
#27 NEO (NEO) (NEO)
NEO #12
$37.98NEO/BTC$12,499,8001.03978111264
#28 Aeron (ARN) (ARN)
Aeron #448
$0.805967ARN/BTC$12,365,3001.02859288886
#29 VeChain (VEN) (VEN)
VeChain #16
$3.21VEN/BTC$12,345,2001.02692089408
#30 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/BTC$11,295,9000
#31 TrueUSD (TUSD) (TUSD)
TrueUSD #142
$1.000000TUSD/USDT$10,944,1000.910372043943
#32 Bytecoin (BCN) (BCN)
Bytecoin #27
$0.003510BCN/BTC$10,799,3000.898327026814
#33 Enigma (ENG) (ENG)
Enigma #80
$1.71ENG/BTC$10,596,9000.881490621656
#34 IOTA (MIOTA) (MIOTA)
IOTA #9
$1.15IOTA/BTC$10,290,2000.855978144076
#35 IOTA (MIOTA) (MIOTA)
IOTA #9
$1.15IOTA/USDT$10,048,2000.835847659648
#36 IoTeX (IOTX) (IOTX)
IoTeX #198
$0.035311IOTX/BTC$9,371,2900.779539700084
#37 Pundi X (PSX) (PSX)
Pundi X #1340
$0.008126NPXS/ETH$8,786,5700.730900456881
#38 Nano (NANO) (NANO)
Nano #36
$3.00NANO/BTC$8,403,6200.69904521303
#39 Cardano (ADA) (ADA)
Cardano #8
$0.159114ADA/BTC$7,791,3800.648116751102
#40 IOStoken (IOST) (IOST)
IOStoken #50
$0.030414IOST/BTC$7,475,8600.621870592231
#41 ICON (ICX) (ICX)
ICON #23
$2.01ICX/USDT$7,295,8000.60689251361
#42 Skycoin (SKY) (SKY)
Skycoin #143
$6.89SKY/BTC$6,979,2100.580557348051
#43 Waves (WAVES) (WAVES)
Waves #40
$3.54WAVES/BTC$6,678,1800.555516522731
#44 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.11ETC/ETH$6,032,0600.501769792983
#45 Theta Token (THETA) (THETA)
Theta Token #100
$0.156884THETA/BTC$5,864,2000.487806556966
#46 NEO (NEO) (NEO)
NEO #12
$37.98NEO/USDT$5,806,6200.483016832613
#47 Wanchain (WAN) (WAN)
Wanchain #43
$3.00WAN/BTC$4,770,4900.396827581246
#48 Binance Coin (BNB) (BNB)
Binance Coin #15
$16.75BNB/ETH$4,725,0800.393050203982
#49 TRON (TRX) (TRX)
TRON #10
$0.047992TRX/ETH$4,321,5300.35948137344
#50 Zilliqa (ZIL) (ZIL)
Zilliqa #25
$0.086372ZIL/BTC$4,114,7400.342279791312
#51 0x (ZRX) (ZRX)
0x #31
$0.866862ZRX/BTC$4,083,0200.339641200543
#52 Stellar (XLM) (XLM)
Stellar #7
$0.228898XLM/USDT$3,742,0600.311278845292
#53 Monero (XMR) (XMR)
Monero #14
$122.48XMR/BTC$3,739,9600.31110415927
#54 INS Ecosystem (INS) (INS)
INS Ecosystem #265
$0.831258INS/BTC$3,604,6500.299848556592
#55 CyberMiles (CMT) (CMT)
CyberMiles #74
$0.199657CMT/BTC$3,583,9800.298129147034
#56 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #134
$0.015827NCASH/BTC$3,554,1800.295650269199
#57 Status (SNT) (SNT)
Status #51
$0.072041SNT/BTC$3,166,9300.263437334923
#58 Lunyr (LUN) (LUN)
Lunyr #309
$8.74LUN/BTC$3,114,0000.259034415332
#59 TrueUSD (TUSD) (TUSD)
TrueUSD #142
$1.000000TUSD/BTC$2,984,7700.24828457028
#60 Dash (DASH) (DASH)
Dash #13
$262.91DASH/BTC$2,875,5700.239200897141
#61 Gifto (GTO) (GTO)
Gifto #113
$0.155656GTO/BTC$2,855,0300.237492301479
#62 Genesis Vision (GVT) (GVT)
Genesis Vision #190
$11.38GVT/BTC$2,816,7700.234309688528
#63 QuarkChain (QKC) (QKC)
QuarkChain #178
$0.128416QKC/BTC$2,794,9600.232495449415
#64 Basic Attention Token (BAT) (BAT)
Basic Attention Token #47
$0.281882BAT/BTC$2,686,8100.223499119287
#65 Storm (STORM) (STORM)
Storm #107
$0.021378STORM/BTC$2,653,1500.220699151907
#66 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/BNB$2,528,4600.143351111689
#67 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/BTC$2,458,3100.12%
#68 QLINK (QLC) (QLC)
QLINK #313
$0.082011QLC/BTC$2,436,8600.20270732349
#69 NavCoin (NAV) (NAV)
NavCoin #218
$0.541775NAV/BTC$2,407,0100.200224286464
#70 EOS (EOS) (EOS)
EOS #5
$10.47EOS/ETH$2,342,7500.194878894194
#71 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #125
$0.109078DATA/ETH$2,259,3600.187942195448
#72 Verge (XVG) (XVG)
Verge #33
$0.028389XVG/BTC$2,075,1200.17261640846
#73 ChatCoin (CHAT) (CHAT)
ChatCoin #1352
$0.056430CHAT/BTC$1,999,3700.166315234099
#74 Bread (BRD) (BRD)
Bread #194
$0.465344BRD/BTC$1,996,0000.166034904625
#75 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/ETH$1,988,2600
#76 Stratis (STRAT) (STRAT)
Stratis #46
$3.00STRAT/BTC$1,958,3100.162899706451
#77 Ethos (ETHOS) (ETHOS)
Ethos #84
$1.52BQX/BTC$1,861,3500.154834203269
#78 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.11ETC/BNB$1,726,7800.143640156618
#79 Eidoo (EDO) (EDO)
Eidoo #232
$1.07EDO/BTC$1,705,2400.141848377136
#80 EOS (EOS) (EOS)
EOS #5
$10.47EOS/BNB$1,656,4000.137785679369
#81 Nexus (NXS) (NXS)
Nexus #104
$1.57NXS/BTC$1,616,7700.134489104585
#82 Ontology (ONT) (ONT)
Ontology #19
$6.33ONT/BNB$1,615,6000.134391779515
#83 Substratum (SUB) (SUB)
Substratum #96
$0.271837SUB/BTC$1,601,7700.133241347285
#84 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/ETH$1,588,1900.08%
#85 Enigma (ENG) (ENG)
Enigma #80
$1.71ENG/ETH$1,567,5900.13039812432
#86 IOStoken (IOST) (IOST)
IOStoken #50
$0.030414IOST/ETH$1,410,3200.117315804956
#87 Civic (CVC) (CVC)
Civic #136
$0.197968CVC/BTC$1,402,8000.11669026263
#88 aelf (ELF) (ELF)
aelf #67
$0.669317ELF/BTC$1,381,7800.114941738734
#89 Metal (MTL) (MTL)
Metal #179
$1.81MTL/BTC$1,377,3700.114574898088
#90 SingularityNET (AGI) (AGI)
SingularityNET #141
$0.116637AGI/BTC$1,318,9600.109716131165
#91 Cardano (ADA) (ADA)
Cardano #8
$0.159114ADA/ETH$1,311,6300.109106393764
#92 Hshare (HSR) (HSR)
Hshare #55
$5.64HSR/BTC$1,311,1500.109066465531
#93 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #256
$0.054923RCN/BTC$1,301,6900.108279546594
#94 VeChain (VEN) (VEN)
VeChain #16
$3.21VEN/ETH$1,256,7600.104542097564
#95 IoTeX (IOTX) (IOTX)
IoTeX #198
$0.035311IOTX/ETH$1,226,0800.101990017967
#96 Siacoin (SC) (SC)
Siacoin #32
$0.012565SC/BTC$1,147,8200.095480052218
#97 OmiseGO (OMG) (OMG)
OmiseGO #20
$9.01OMG/BTC$1,134,9800.0944119719698
#98 Aion (AION) (AION)
Aion #58
$1.35AION/BTC$1,118,1900.0930153156328
#99 NEO (NEO) (NEO)
NEO #12
$37.98NEO/ETH$1,116,5200.0928763986535
#100 Ripple (XRP) (XRP)
Ripple #3
$0.534422XRP/ETH$1,116,4700.0928722394625
#101 Ambrosus (AMB) (AMB)
Ambrosus #192
$0.292748AMB/ETH$1,113,7800.0926484749868
#102 Zilliqa (ZIL) (ZIL)
Zilliqa #25
$0.086372ZIL/ETH$1,102,1900.0916843745136
#103 Loom Network (LOOM) (LOOM)
Loom Network #93
$0.178942LOOM/BTC$1,095,7000.0911445115221
#104 ICON (ICX) (ICX)
ICON #23
$2.01ICX/ETH$1,023,5900.0851461262653
#105 Decentraland (MANA) (MANA)
Decentraland #94
$0.101863MANA/BTC$1,019,6600.0848192138529
#106 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.02BCC/BNB$1,010,9700.0840963464575
#107 Storm (STORM) (STORM)
Storm #107
$0.021378STORM/ETH$992,3660.0825487946711
#108 Waltonchain (WTC) (WTC)
Waltonchain #52
$7.98WTC/BTC$990,3370.0823800147004
#109 GXChain (GXS) (GXS)
GXChain #61
$3.06GXS/BTC$934,9510.0777727956485
#110 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/BTC$916,9080.05%
#111 Viberate (VIB) (VIB)
Viberate #352
$0.090392VIB/BTC$910,4350.0757334611186
#112 Wings (WINGS) (WINGS)
Wings #288
$0.245992WINGS/BTC$909,2220.0756325591449
#113 Ontology (ONT) (ONT)
Ontology #19
$6.33ONT/ETH$881,8230.0733534056621
#114 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #373
$0.184424BCPT/BTC$865,9320.0720315315792
#115 Qtum (QTUM) (QTUM)
Qtum #21
$10.30QTUM/BTC$861,3080.0716468895957
#116 SALT (SALT) (SALT)
SALT #120
$1.31SALT/BTC$840,4130.0699087636778
#117 Aeternity (AE) (AE)
Aeternity #28
$2.52AE/BTC$815,4850.0678351574141
#118 ChainLink (LINK) (LINK)
ChainLink #122
$0.215197LINK/BTC$796,7750.0662787881427
#119 Aeron (ARN) (ARN)
Aeron #448
$0.805967ARN/ETH$791,7780.0658631185944
#120 Wanchain (WAN) (WAN)
Wanchain #43
$3.00WAN/ETH$763,4670.0635081014678
#121 Etherparty (FUEL) (FUEL)
Etherparty #298
$0.043154FUEL/BTC$711,0470.0591476056258
#122 Qtum (QTUM) (QTUM)
Qtum #21
$10.30QTUM/USDT$702,5900.0584441200605
#123 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #29
$31.91BTG/BTC$672,1630.0559130859708
#124 NEM (XEM) (XEM)
NEM #18
$0.191783XEM/BTC$658,7160.0547945131439
#125 Nano (NANO) (NANO)
Nano #36
$3.00NANO/ETH$620,5220.0516173903246
#126 IOTA (MIOTA) (MIOTA)
IOTA #9
$1.15IOTA/ETH$615,4990.051199557997
#127 Basic Attention Token (BAT) (BAT)
Basic Attention Token #47
$0.281882BAT/ETH$599,9380.0499051345747
#128 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/BTC$594,1730.0343927522959
#129 WePower (WPR) (WPR)
WePower #293
$0.047122WPR/BTC$584,4690.0486183640639
#130 Skycoin (SKY) (SKY)
Skycoin #143
$6.89SKY/ETH$570,6300.0474671831796
#131 Loom Network (LOOM) (LOOM)
Loom Network #93
$0.178942LOOM/ETH$567,0270.0471674718763
#132 YOYOW (YOYOW) (YOYOW)
YOYOW #296
$0.077360YOYO/BTC$563,9880.0469146762474
#133 Decentraland (MANA) (MANA)
Decentraland #94
$0.101863MANA/ETH$563,0440.0468361507214
#134 Cardano (ADA) (ADA)
Cardano #8
$0.159114ADA/BNB$542,5360.0451302169418
#135 Zcash (ZEC) (ZEC)
Zcash #22
$191.33ZEC/BTC$538,9260.0448299233518
#136 Po.et (POE) (POE)
Po.et #203
$0.016615POE/BTC$516,1980.0429393214919
#137 Nuls (NULS) (NULS)
Nuls #97
$2.60NULS/BTC$511,5830.0425554281628
#138 AirSwap (AST) (AST)
AirSwap #258
$0.179168AST/BTC$506,5910.0421401745336
#139 Litecoin (LTC) (LTC)
Litecoin #6
$96.77LTC/ETH$505,5100.0420502528242
#140 Neblio (NEBL) (NEBL)
Neblio #140
$4.76NEBL/BTC$503,7960.0419076757568
#141 Bluzelle (BLZ) (BLZ)
Bluzelle #163
$0.276437BLZ/BTC$493,6480.041063526352
#142 Golem (GNT) (GNT)
Golem #45
$0.363638GNT/BTC$489,4050.0407105774039
#143 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.02BCC/ETH$483,0190.0401793655297
#144 INS Ecosystem (INS) (INS)
INS Ecosystem #265
$0.831258INS/ETH$477,7360.0397399054089
#145 NEO (NEO) (NEO)
NEO #12
$37.98NEO/BNB$466,7820.0388287098451
#146 Populous (PPT) (PPT)
Populous #48
$7.55PPT/BTC$461,8350.0384171994878
#147 TrueUSD (TUSD) (TUSD)
TrueUSD #142
$1.000000TUSD/BNB$459,5280.0382252944152
#148 Request Network (REQ) (REQ)
Request Network #139
$0.093810REQ/BTC$458,5360.0381427760658
#149 Ripple (XRP) (XRP)
Ripple #3
$0.534422XRP/BNB$453,8760.0377551394648
#150 Bytecoin (BCN) (BCN)
Bytecoin #27
$0.003510BCN/ETH$451,7390.0375773756416
#151 POA Network (POA) (POA)
POA Network #183
$0.216251POA/BTC$446,6500.0371540531818
#152 Theta Token (THETA) (THETA)
Theta Token #100
$0.156884THETA/ETH$437,0170.0363527434442
#153 OmiseGO (OMG) (OMG)
OmiseGO #20
$9.01OMG/ETH$434,9020.036176809665
#154 Stellar (XLM) (XLM)
Stellar #7
$0.228898XLM/ETH$431,1030.035860794333
#155 Ark (ARK) (ARK)
Ark #68
$1.55ARK/BTC$414,8710.0345105545676
#156 VIBE (VIBE) (VIBE)
VIBE #323
$0.093683VIBE/BTC$412,3000.0342966889665
#157 OST (OST) (OST)
OST #244
$0.083412OST/BTC$402,6710.0334957119641
#158 Quantstamp (QSP) (QSP)
Quantstamp #159
$0.085988QSP/BTC$396,7040.0329993541105
#159 SONM (SNM) (SNM)
SONM #147
$0.168040SNM/BTC$392,3700.0326388354348
#160 Enjin Coin (ENJ) (ENJ)
Enjin Coin #160
$0.069042ENJ/BTC$381,8300.0317620779725
#161 VeChain (VEN) (VEN)
VeChain #16
$3.21VEN/BNB$373,9140.0311035948538
#162 DigixDAO (DGD) (DGD)
DigixDAO #57
$113.20DGD/BTC$369,7080.030753723707
#163 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/ETH$369,3720.02%
#164 OAX (OAX) (OAX)
OAX #466
$0.378781OAX/BTC$367,4830.0305686397076
#165 Bluzelle (BLZ) (BLZ)
Bluzelle #163
$0.276437BLZ/ETH$362,2860.0301363333954
#166 QuarkChain (QKC) (QKC)
QuarkChain #178
$0.128416QKC/ETH$348,2650.0289700130558
#167 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #134
$0.015827NCASH/ETH$341,0650.0283710895521
#168 PIVX (PIVX) (PIVX)
PIVX #75
$2.44PIVX/BTC$339,3220.028226100154
#169 Steem (STEEM) (STEEM)
Steem #35
$1.57STEEM/BTC$339,2690.0282216914115
#170 Skycoin (SKY) (SKY)
Skycoin #143
$6.89SKY/BNB$332,1740.0276315022089
#171 0x (ZRX) (ZRX)
0x #31
$0.866862ZRX/ETH$328,2740.0273070853111
#172 iExec RLC (RLC) (RLC)
iExec RLC #130
$0.896621RLC/BTC$327,1030.027209677058
#173 Qtum (QTUM) (QTUM)
Qtum #21
$10.30QTUM/ETH$323,0040.02686870658
#174 Red Pulse (RPX) (RPX)
Red Pulse #229
$0.039649RPX/BTC$318,7240.0265126798306
#175 Viberate (VIB) (VIB)
Viberate #352
$0.090392VIB/ETH$316,3150.0263122900083
#176 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/ETH$314,5210.018205544252
#177 TrueUSD (TUSD) (TUSD)
TrueUSD #142
$1.000000TUSD/ETH$313,9410.0261148116197
#178 Lisk (LSK) (LSK)
Lisk #24
$6.32LSK/BTC$311,8280.0259390442082
#179 Zilliqa (ZIL) (ZIL)
Zilliqa #25
$0.086372ZIL/BNB$307,0900.0255449192692
#180 Syscoin (SYS) (SYS)
Syscoin #83
$0.222313SYS/BTC$305,4800.0254109933191
#181 Litecoin (LTC) (LTC)
Litecoin #6
$96.77LTC/BNB$298,8680.0248609819016
#182 CloakCoin (CLOAK) (CLOAK)
CloakCoin #255
$5.25CLOAK/BTC$289,3630.0240703196929
#183 Aeternity (AE) (AE)
Aeternity #28
$2.52AE/ETH$285,9910.0237898238521
#184 ZenCash (ZEN) (ZEN)
ZenCash #118
$19.33ZEN/BTC$283,9720.0236218757196
#185 Agrello (DLT) (DLT)
Agrello #461
$0.115213DLT/BTC$283,8170.0236089822275
#186 ICON (ICX) (ICX)
ICON #23
$2.01ICX/BNB$283,2850.0235647284353
#187 Nano (NANO) (NANO)
Nano #36
$3.00NANO/BNB$280,5400.0233363888495
#188 FunFair (FUN) (FUN)
FunFair #81
$0.024384FUN/BTC$275,8730.0229481699618
#189 Gas (GAS) (GAS)
Gas #78
$13.07GAS/BTC$273,7690.0227731512046
#190 Power Ledger (POWR) (POWR)
Power Ledger #103
$0.255308POWR/BTC$270,5570.0225059647749
#191 ChainLink (LINK) (LINK)
ChainLink #122
$0.215197LINK/ETH$270,4290.022495317246
#192 IOTA (MIOTA) (MIOTA)
IOTA #9
$1.15IOTA/BNB$264,7930.0220264932367
#193 BitShares (BTS) (BTS)
BitShares #34
$0.160138BTS/BTC$261,6850.0217679579243
#194 Blox (CDT) (CDT)
Blox #284
$0.034089CDT/BTC$260,8050.0216947561627
#195 Cindicator (CND) (CND)
Cindicator #157
$0.038352CND/BTC$249,8790.0207858897459
#196 Wanchain (WAN) (WAN)
Wanchain #43
$3.00WAN/BNB$248,5050.0206715951773
#197 Ambrosus (AMB) (AMB)
Ambrosus #192
$0.292748AMB/BTC$247,6910.0206038835479
#198 SingularityNET (AGI) (AGI)
SingularityNET #141
$0.116637AGI/BNB$246,0450.0204669629802
#199 Basic Attention Token (BAT) (BAT)
Basic Attention Token #47
$0.281882BAT/BNB$244,9520.020376043065
#200 aelf (ELF) (ELF)
aelf #67
$0.669317ELF/ETH$244,9310.0203742962048
#201 Triggers (TRIG) (TRIG)
Triggers #369
$0.424716TRIG/BTC$244,6280.0203490915074
#202 Enjin Coin (ENJ) (ENJ)
Enjin Coin #160
$0.069042ENJ/ETH$243,2290.0202327173433
#203 Waves (WAVES) (WAVES)
Waves #40
$3.54WAVES/ETH$239,4200.0199158701731
#204 Waltonchain (WTC) (WTC)
Waltonchain #52
$7.98WTC/ETH$236,4600.019669646066
#205 Loopring (LRC) (LRC)
Loopring #59
$0.367806LRC/BTC$233,6020.0194319067086
#206 Augur (REP) (REP)
Augur #37
$35.31REP/BTC$232,9840.0193804991078
#207 Aion (AION) (AION)
Aion #58
$1.35AION/ETH$225,8270.0187851525084
#208 SingularityNET (AGI) (AGI)
SingularityNET #141
$0.116637AGI/ETH$217,7350.0181120290374
#209 Kyber Network (KNC) (KNC)
Kyber Network #79
$0.966986KNC/BTC$217,7200.0181107812801
#210 Raiden Network Token (RDN) (RDN)
Raiden Network Token #184
$0.879176RDN/BTC$215,1530.0178972484143
#211 Agrello (DLT) (DLT)
Agrello #461
$0.115213DLT/BNB$191,3570.0159178062347
#212 Dash (DASH) (DASH)
Dash #13
$262.91DASH/ETH$183,6790.0152791208651
#213 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #440
$0.546749MDA/BTC$179,4260.0149253400788
#214 Gifto (GTO) (GTO)
Gifto #113
$0.155656GTO/ETH$177,1160.0147331854547
#215 POA Network (POA) (POA)
POA Network #183
$0.216251POA/ETH$176,1390.0146519148626
#216 Iconomi (ICN) (ICN)
Iconomi #129
$0.728237ICN/BTC$172,9840.0143894699107
#217 ETHLend (LEND) (LEND)
ETHLend #217
$0.031483LEND/BTC$171,5530.0142704338643
#218 GXChain (GXS) (GXS)
GXChain #61
$3.06GXS/ETH$168,7300.0140356059406
#219 SingularDTV (SNGLS) (SNGLS)
SingularDTV #250
$0.045724SNGLS/BTC$167,9500.013970722561
#220 WePower (WPR) (WPR)
WePower #293
$0.047122WPR/ETH$167,6810.0139483461135
#221 CyberMiles (CMT) (CMT)
CyberMiles #74
$0.199657CMT/ETH$164,4130.0136765013899
#222 Populous (PPT) (PPT)
Populous #48
$7.55PPT/ETH$163,2040.0135759321515
#223 Bytecoin (BCN) (BCN)
Bytecoin #27
$0.003510BCN/BNB$160,7970.0133757086969
#224 Time New Bank (TNB) (TNB)
Time New Bank #152
$0.024337TNB/BTC$160,3870.0133416033307
#225 Blox (CDT) (CDT)
Blox #284
$0.034089CDT/ETH$158,1190.0131529424271
#226 Komodo (KMD) (KMD)
Komodo #60
$1.82KMD/BTC$157,1970.0130762469451
#227 ChatCoin (CHAT) (CHAT)
ChatCoin #1352
$0.056430CHAT/ETH$156,4040.0130102821759
#228 Bancor (BNT) (BNT)
Bancor #62
$3.51BNT/BTC$152,1940.0126600782939
#229 Everex (EVX) (EVX)
Everex #410
$0.718322EVX/BTC$150,5120.0125201631087
#230 AppCoins (APPC) (APPC)
AppCoins #290
$0.214694APPC/BTC$149,8540.0124654281552
#231 Waltonchain (WTC) (WTC)
Waltonchain #52
$7.98WTC/BNB$144,6170.0120297944901
#232 ZCoin (XZC) (XZC)
ZCoin #101
$19.65XZC/BTC$142,9210.0118887147314
#233 Verge (XVG) (XVG)
Verge #33
$0.028389XVG/ETH$140,7840.0117109509082
#234 DigixDAO (DGD) (DGD)
DigixDAO #57
$113.20DGD/ETH$137,2550.0114173952076
#235 Monetha (MTH) (MTH)
Monetha #424
$0.051583MTH/BTC$133,1860.0110789202442
#236 Golem (GNT) (GNT)
Golem #45
$0.363638GNT/ETH$132,7750.0110447316942
#237 Loom Network (LOOM) (LOOM)
Loom Network #93
$0.178942LOOM/BNB$128,0710.0106534350052
#238 Waves (WAVES) (WAVES)
Waves #40
$3.54WAVES/BNB$123,7370.0102929163295
#239 SALT (SALT) (SALT)
SALT #120
$1.31SALT/ETH$122,6840.0102053237671
#240 Nuls (NULS) (NULS)
Nuls #97
$2.60NULS/ETH$121,5010.0101069173081
#241 district0x (DNT) (DNT)
district0x #267
$0.041604DNT/BTC$119,7260.00995926602765
#242 Modum (MOD) (MOD)
Modum #287
$1.22MOD/BTC$119,2760.00992183330867
#243 Monaco (MCO) (MCO)
Monaco #116
$5.08MCO/BTC$119,2430.00991908824261
#244 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #134
$0.015827NCASH/BNB$116,3130.00967535965015
#245 AdEx (ADX) (ADX)
AdEx #233
$0.417435ADX/BTC$115,6070.00961663187326
#246 WaBi (WABI) (WABI)
WaBi #321
$0.417729WABI/BTC$114,3580.00951273528214
#247 AirSwap (AST) (AST)
AirSwap #258
$0.179168AST/ETH$111,4370.00926975534406
#248 Request Network (REQ) (REQ)
Request Network #139
$0.093810REQ/ETH$110,9560.00922974392666
#249 Bancor (BNT) (BNT)
Bancor #62
$3.51BNT/ETH$109,3750.00909823030732
#250 Loopring (LRC) (LRC)
Loopring #59
$0.367806LRC/ETH$107,8190.00896879628347
#251 Kyber Network (KNC) (KNC)
Kyber Network #79
$0.966986KNC/ETH$103,3010.00859297178492
#252 Stellar (XLM) (XLM)
Stellar #7
$0.228898XLM/BNB$102,7660.00854846844125
#253 Tierion (TNT) (TNT)
Tierion #281
$0.053018TNT/BTC$102,0530.00848915837762
#254 Monero (XMR) (XMR)
Monero #14
$122.48XMR/ETH$101,3090.00842726961558
#255 Groestlcoin (GRS) (GRS)
Groestlcoin #161
$0.742282GRS/BTC$98,6740.00820810520515
#256 Zcash (ZEC) (ZEC)
Zcash #22
$191.33ZEC/ETH$95,6330.00795512657191
#257 FunFair (FUN) (FUN)
FunFair #81
$0.024384FUN/ETH$95,0400.00790574865639
#258 Ethos (ETHOS) (ETHOS)
Ethos #84
$1.52BQX/ETH$91,6330.00762240792886
#259 Substratum (SUB) (SUB)
Substratum #96
$0.271837SUB/ETH$89,6450.00745704681318
#260 Ark (ARK) (ARK)
Ark #68
$1.55ARK/ETH$85,1790.0070854896446
#261 Etherparty (FUEL) (FUEL)
Etherparty #298
$0.043154FUEL/ETH$84,0370.00699049372221
#262 Siacoin (SC) (SC)
Siacoin #32
$0.012565SC/ETH$80,4910.00669555717019
#263 Quantstamp (QSP) (QSP)
Quantstamp #159
$0.085988QSP/ETH$79,8700.00664388338123
#264 NEM (XEM) (XEM)
NEM #18
$0.191783XEM/ETH$79,0600.00657647121354
#265 Genesis Vision (GVT) (GVT)
Genesis Vision #190
$11.38GVT/ETH$78,9230.00656507503021
#266 Stratis (STRAT) (STRAT)
Stratis #46
$3.00STRAT/ETH$78,4650.00652701843258
#267 Qtum (QTUM) (QTUM)
Qtum #21
$10.30QTUM/BNB$77,8820.00647848067364
#268 Storj (STORJ) (STORJ)
Storj #121
$0.556306STORJ/BTC$77,2710.00642769695156
#269 Po.et (POE) (POE)
Po.et #203
$0.016615POE/ETH$75,6820.00629550122489
#270 Golem (GNT) (GNT)
Golem #45
$0.363638GNT/BNB$75,4490.00627609443969
#271 Gifto (GTO) (GTO)
Gifto #113
$0.155656GTO/BNB$72,0350.00599212983352
#272 Steem (STEEM) (STEEM)
Steem #35
$1.57STEEM/ETH$71,8380.00597572598423
#273 Status (SNT) (SNT)
Status #51
$0.072041SNT/ETH$71,3300.00593352683237
#274 OAX (OAX) (OAX)
OAX #466
$0.378781OAX/ETH$70,2300.00584201631204
#275 SONM (SNM) (SNM)
SONM #147
$0.168040SNM/ETH$65,6520.00546114255562
#276 Power Ledger (POWR) (POWR)
Power Ledger #103
$0.255308POWR/ETH$64,4130.00535812771299
#277 Raiden Network Token (RDN) (RDN)
Raiden Network Token #184
$0.879176RDN/ETH$63,5410.00528555814846
#278 Metal (MTL) (MTL)
Metal #179
$1.81MTL/ETH$62,4840.00519762453239
#279 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #29
$31.91BTG/ETH$62,1840.0051727192967
#280 BitShares (BTS) (BTS)
BitShares #34
$0.160138BTS/ETH$60,3130.00501707405118
#281 VIBE (VIBE) (VIBE)
VIBE #323
$0.093683VIBE/ETH$58,3320.00485225363033
#282 Hshare (HSR) (HSR)
Hshare #55
$5.64HSR/ETH$56,6560.00471287914
#283 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #42
$2.22BCD/BTC$56,4180.00469302316218
#284 Aeternity (AE) (AE)
Aeternity #28
$2.52AE/BNB$56,1000.00466657070743
#285 Viacoin (VIA) (VIA)
Viacoin #249
$1.20VIA/BTC$54,9150.00456801451755
#286 CyberMiles (CMT) (CMT)
CyberMiles #74
$0.199657CMT/BNB$54,0310.00449453824939
#287 iExec RLC (RLC) (RLC)
iExec RLC #130
$0.896621RLC/ETH$53,2900.00443282417336
#288 Time New Bank (TNB) (TNB)
Time New Bank #152
$0.024337TNB/ETH$52,8190.00439369450446
#289 ZenCash (ZEN) (ZEN)
ZenCash #118
$19.33ZEN/ETH$50,5400.00420409362364
#290 OST (OST) (OST)
OST #244
$0.083412OST/ETH$49,5200.00411929603758
#291 Neblio (NEBL) (NEBL)
Neblio #140
$4.76NEBL/ETH$45,3890.00377563872221
#292 CloakCoin (CLOAK) (CLOAK)
CloakCoin #255
$5.25CLOAK/ETH$44,5600.00370663774356
#293 QLINK (QLC) (QLC)
QLINK #313
$0.082011QLC/ETH$44,3920.00369267118019
#294 Augur (REP) (REP)
Augur #37
$35.31REP/ETH$43,3050.00360226700467
#295 Theta Token (THETA) (THETA)
Theta Token #100
$0.156884THETA/BNB$42,1160.0035033364876
#296 POA Network (POA) (POA)
POA Network #183
$0.216251POA/BNB$41,5640.00345743565575
#297 ETHLend (LEND) (LEND)
ETHLend #217
$0.031483LEND/ETH$40,5890.0033763730232
#298 NEM (XEM) (XEM)
NEM #18
$0.191783XEM/BNB$38,8950.00323545131382
#299 district0x (DNT) (DNT)
district0x #267
$0.041604DNT/ETH$37,0500.00308199380277
#300 Nexus (NXS) (NXS)
Nexus #104
$1.57NXS/ETH$36,7170.00305425199882
#301 Agrello (DLT) (DLT)
Agrello #461
$0.115213DLT/ETH$35,2980.00293618088478
#302 Nuls (NULS) (NULS)
Nuls #97
$2.60NULS/BNB$35,2310.00293066579751
#303 Iconomi (ICN) (ICN)
Iconomi #129
$0.728237ICN/ETH$35,0620.00291662436871
#304 Siacoin (SC) (SC)
Siacoin #32
$0.012565SC/BNB$34,8010.0028949133917
#305 PIVX (PIVX) (PIVX)
PIVX #75
$2.44PIVX/ETH$34,3860.00286038378804
#306 Monaco (MCO) (MCO)
Monaco #116
$5.08MCO/ETH$34,3540.00285765535874
#307 Aion (AION) (AION)
Aion #58
$1.35AION/BNB$34,2390.00284816408489
#308 Lisk (LSK) (LSK)
Lisk #24
$6.32LSK/ETH$33,1830.00276025542396
#309 Wings (WINGS) (WINGS)
Wings #288
$0.245992WINGS/ETH$33,0510.00274930011487
#310 YOYOW (YOYOW) (YOYOW)
YOYOW #296
$0.077360YOYO/ETH$32,9250.00273882727194
#311 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #256
$0.054923RCN/ETH$29,7700.00247635736484
#312 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #373
$0.184424BCPT/ETH$29,3610.00244236845601
#313 AppCoins (APPC) (APPC)
AppCoins #290
$0.214694APPC/ETH$29,2650.00243434953577
#314 Syscoin (SYS) (SYS)
Syscoin #83
$0.222313SYS/ETH$28,5880.0023780174529
#315 Storm (STORM) (STORM)
Storm #107
$0.021378STORM/BNB$28,2460.00234960186
#316 BitShares (BTS) (BTS)
BitShares #34
$0.160138BTS/BNB$27,5710.00229342782639
#317 WaBi (WABI) (WABI)
WaBi #321
$0.417729WABI/ETH$26,8440.00223295318928
#318 OST (OST) (OST)
OST #244
$0.083412OST/BNB$25,4350.00211574718697
#319 Syscoin (SYS) (SYS)
Syscoin #83
$0.222313SYS/BNB$25,4110.00211375077529
#320 Lunyr (LUN) (LUN)
Lunyr #309
$8.74LUN/ETH$24,2510.00201728249929
#321 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/BNB$24,1490.00139784933394
#322 Lisk (LSK) (LSK)
Lisk #24
$6.32LSK/BNB$23,7740.00197757886203
#323 Neblio (NEBL) (NEBL)
Neblio #140
$4.76NEBL/BNB$22,9480.00190889398189
#324 Red Pulse (RPX) (RPX)
Red Pulse #229
$0.039649RPX/ETH$22,6870.00188718300488
#325 Bread (BRD) (BRD)
Bread #194
$0.465344BRD/BNB$22,6730.00188600179464
#326 Komodo (KMD) (KMD)
Komodo #60
$1.82KMD/ETH$22,3880.00186235263463
#327 ZenCash (ZEN) (ZEN)
ZenCash #118
$19.33ZEN/BNB$21,0640.00175218398348
#328 SingularDTV (SNGLS) (SNGLS)
SingularDTV #250
$0.045724SNGLS/ETH$20,4200.0016986302402
#329 Tierion (TNT) (TNT)
Tierion #281
$0.053018TNT/ETH$19,7970.00164675681007
#330 Everex (EVX) (EVX)
Everex #410
$0.718322EVX/ETH$19,7780.00164524286455
#331 Quantstamp (QSP) (QSP)
Quantstamp #159
$0.085988QSP/BNB$18,7140.00155673528012
#332 Power Ledger (POWR) (POWR)
Power Ledger #103
$0.255308POWR/BNB$18,1450.00150933713951
#333 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #256
$0.054923RCN/BNB$18,0370.00150036992372
#334 Cindicator (CND) (CND)
Cindicator #157
$0.038352CND/ETH$17,5970.00146377736132
#335 AdEx (ADX) (ADX)
AdEx #233
$0.417435ADX/ETH$17,5100.00145652373222
#336 Storj (STORJ) (STORJ)
Storj #121
$0.556306STORJ/ETH$17,2810.00143751622936
#337 Bread (BRD) (BRD)
Bread #194
$0.465344BRD/ETH$17,2530.00143512885373
#338 YOYOW (YOYOW) (YOYOW)
YOYOW #296
$0.077360YOYO/BNB$17,2430.00143437188097
#339 Civic (CVC) (CVC)
Civic #136
$0.197968CVC/BNB$17,1820.00142924775766
#340 Triggers (TRIG) (TRIG)
Triggers #369
$0.424716TRIG/ETH$16,0030.00133114907879
#341 NavCoin (NAV) (NAV)
NavCoin #218
$0.541775NAV/BNB$14,8440.00123477230499
#342 ZCoin (XZC) (XZC)
ZCoin #101
$19.65XZC/ETH$14,3770.00119589218755
#343 Monetha (MTH) (MTH)
Monetha #424
$0.051583MTH/ETH$14,3680.00119518512508
#344 NavCoin (NAV) (NAV)
NavCoin #218
$0.541775NAV/ETH$14,1520.00117724237512
#345 Steem (STEEM) (STEEM)
Steem #35
$1.57STEEM/BNB$13,8990.00115618855029
#346 Red Pulse (RPX) (RPX)
Red Pulse #229
$0.039649RPX/BNB$13,5780.00112948654408
#347 Ambrosus (AMB) (AMB)
Ambrosus #192
$0.292748AMB/BNB$12,9480.00107703082722
#348 Enjin Coin (ENJ) (ENJ)
Enjin Coin #160
$0.069042ENJ/BNB$12,9260.00107522573833
#349 WaBi (WABI) (WABI)
WaBi #321
$0.417729WABI/BNB$12,5580.0010446057742
#350 Nexus (NXS) (NXS)
Nexus #104
$1.57NXS/BNB$12,0870.00100546778691
#351 Groestlcoin (GRS) (GRS)
Groestlcoin #161
$0.742282GRS/ETH$10,4320.00086779024651
#352 iExec RLC (RLC) (RLC)
iExec RLC #130
$0.896621RLC/BNB$10,3840.000863764149624
#353 PIVX (PIVX) (PIVX)
PIVX #75
$2.44PIVX/BNB$10,2950.000856360789648
#354 QLINK (QLC) (QLC)
QLINK #313
$0.082011QLC/BNB$10,0240.000833793019295
#355 Raiden Network Token (RDN) (RDN)
Raiden Network Token #184
$0.879176RDN/BNB$9,6790.000805101256117
#356 Modum (MOD) (MOD)
Modum #287
$1.22MOD/ETH$9,1740.000763093427041
#357 Cindicator (CND) (CND)
Cindicator #157
$0.038352CND/BNB$9,1590.000761876447755
#358 AppCoins (APPC) (APPC)
AppCoins #290
$0.214694APPC/BNB$9,0730.000754731789459
#359 Bluzelle (BLZ) (BLZ)
Bluzelle #163
$0.276437BLZ/BNB$8,8350.000734952340751
#360 Augur (REP) (REP)
Augur #37
$35.31REP/BNB$8,7800.000730312347274
#361 Civic (CVC) (CVC)
Civic #136
$0.197968CVC/ETH$8,2790.000688641412669
#362 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #42
$2.22BCD/ETH$6,9230.000575870771635
#363 Monaco (MCO) (MCO)
Monaco #116
$5.08MCO/BNB$6,8320.00056834263593
#364 Viacoin (VIA) (VIA)
Viacoin #249
$1.20VIA/ETH$6,4000.000532396411813
#365 AdEx (ADX) (ADX)
AdEx #233
$0.417435ADX/BNB$5,8240.000484490849903
#366 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #373
$0.184424BCPT/BNB$5,5480.000461463073025
#367 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #440
$0.546749MDA/ETH$5,3940.000448672728869
#368 ZCoin (XZC) (XZC)
ZCoin #101
$19.65XZC/BNB$4,7940.000398799037779
#369 Triggers (TRIG) (TRIG)
Triggers #369
$0.424716TRIG/BNB$4,6770.000389036584669
#370 Eidoo (EDO) (EDO)
Eidoo #232
$1.07EDO/ETH$3,4210.000284536910853
#371 Viacoin (VIA) (VIA)
Viacoin #249
$1.20VIA/BNB$3,3260.000276682694574
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address