Binance Exchange Data

The data below currently shows what crypto can be traded using Binance.

$880,030,536
$880.03M US Dollars has been traded on Binance in the past 24 hours with a total of 273 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,588.20BTC/USDT$360,763,00024.0201752194
#2 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,588.20BTC/USDT$191,019,94821.7060591199
#3 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/BTC$112,898,0006.40075532437
#4 Ethereum (ETH) (ETH)
Ethereum #2
$208.96ETH/BTC$82,538,9005.4955714428
#5 Selfkey (KEY) (KEY)
Selfkey #280
$0.005883KEY/BTC$71,952,1004.7906854345
#6 EOS (EOS) (EOS)
EOS #5
$5.46EOS/BTC$65,032,7004.3299807602
#7 Ethereum (ETH) (ETH)
Ethereum #2
$208.96ETH/USDT$63,765,1004.24558193297
#8 Ripple (XRP) (XRP)
Ripple #3
$0.465199XRP/USDT$59,620,6486.7748385345
#9 Ethereum (ETH) (ETH)
Ethereum #2
$208.96ETH/BTC$47,436,3855.39031122875
#10 Ripple (XRP) (XRP)
Ripple #3
$0.465199XRP/BTC$46,749,4695.31225533499
#11 EOS (EOS) (EOS)
EOS #5
$5.46EOS/USDT$44,444,2002.95916563363
#12 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/ETH$43,835,4002.48524925106
#13 EOS (EOS) (EOS)
EOS #5
$5.46EOS/USDT$38,182,9774.33882409669
#14 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.72BCC/USDT$37,989,8002.52942140006
#15 Cardano (ADA) (ADA)
Cardano #9
$0.075806ADA/USDT$36,950,8002.46024312498
#16 TRON (TRX) (TRX)
TRON #11
$0.024433TRX/USDT$36,468,6002.42813748086
#17 Ethereum (ETH) (ETH)
Ethereum #2
$208.96ETH/USDT$33,996,8293.86314200069
#18 Stellar (XLM) (XLM)
Stellar #6
$0.226315XLM/BTC$32,201,8002.14404714004
#19 AdEx (ADX) (ADX)
AdEx #247
$0.224105ADX/BTC$31,629,3002.10592917807
#20 Cardano (ADA) (ADA)
Cardano #9
$0.075806ADA/BTC$29,763,7001.98171455825
#21 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.72BCC/BTC$25,247,6001.6810254263
#22 TRON (TRX) (TRX)
TRON #11
$0.024433TRX/BTC$22,896,3001.52447212679
#23 Ripple (XRP) (XRP)
Ripple #3
$0.465199XRP/BTC$22,369,4001.48939028546
#25 0x (ZRX) (ZRX)
0x #24
$0.843218ZRX/BTC$20,994,8132.38569146281
#26 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #144
$1.74MDA/BTC$20,804,9482.36411659284
#27 EOS (EOS) (EOS)
EOS #5
$5.46EOS/BTC$18,819,3782.13849148129
#28 Aeron (ARN) (ARN)
Aeron #334
$0.802888ARN/BTC$18,638,3312.11791866537
#29 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.72BCC/BTC$18,469,4682.09873041144
#30 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.72BCC/USDT$18,457,9852.09742549721
#31 Holo (HOT) (HOT)
Holo #48
$0.001115HOT/BTC$18,344,3001.22139271565
#32 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.184428BAT/BTC$18,156,3001.20887537618
#33 NEO (NEO) (NEO)
NEO #15
$16.32NEO/USDT$17,371,5001.15662214203
#34 Ripple (XRP) (XRP)
Ripple #3
$0.465199XRP/USDT$16,262,5001.08278315544
#35 Litecoin (LTC) (LTC)
Litecoin #7
$53.95LTC/USDT$15,301,8001.01881821909
#36 Binance Coin (BNB) (BNB)
Binance Coin #14
$9.97BNB/BTC$14,764,2000.983023954714
#37 Litecoin (LTC) (LTC)
Litecoin #7
$53.95LTC/BTC$14,324,7000.95376134461
#38 NEO (NEO) (NEO)
NEO #15
$16.32NEO/BTC$13,994,9000.931802735253
#39 Stellar (XLM) (XLM)
Stellar #6
$0.226315XLM/USDT$13,554,5000.902480201716
#40 Binance Coin (BNB) (BNB)
Binance Coin #14
$9.97BNB/USDT$13,469,0000.896787475518
#41 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/BTC$12,594,0000.838528581682
#42 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/USDT$12,555,6000.835971848513
#43 Binance Coin (BNB) (BNB)
Binance Coin #14
$9.97BNB/USDT$12,298,4481.39750241297
#44 Litecoin (LTC) (LTC)
Litecoin #7
$53.95LTC/BTC$12,205,4681.38693690641
#45 Aeron (ARN) (ARN)
Aeron #334
$0.802888ARN/BTC$11,737,6000.781508105475
#46 Binance Coin (BNB) (BNB)
Binance Coin #14
$9.97BNB/BTC$11,711,3741.33079174741
#47 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/BTC$11,295,9000
#48 0x (ZRX) (ZRX)
0x #24
$0.843218ZRX/BTC$11,213,1000.74658605997
#49 ICON (ICX) (ICX)
ICON #35
$0.679079ICX/BTC$10,640,3000.708448123525
#50 Litecoin (LTC) (LTC)
Litecoin #7
$53.95LTC/USDT$10,015,1451.13804519321
#51 POA Network (POA) (POA)
POA Network #172
$0.117132POA/BTC$9,803,9631.11404807674
#52 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.03TUSD/BTC$9,125,7721.0369835796
#53 TRON (TRX) (TRX)
TRON #11
$0.024433TRX/BTC$9,070,3521.03068606273
#54 Cardano (ADA) (ADA)
Cardano #9
$0.075806ADA/USDT$8,845,4831.00513359445
#55 ICON (ICX) (ICX)
ICON #35
$0.679079ICX/BTC$8,758,0690.995200550436
#56 Augur (REP) (REP)
Augur #51
$12.63REP/BTC$8,523,6400.56751752898
#57 ICON (ICX) (ICX)
ICON #35
$0.679079ICX/USDT$8,371,7900.557407114089
#58 Pundi X (PSX) (PSX)
Pundi X #42
$0.001550NPXS/BTC$7,902,2400.526143727117
#59 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.03TUSD/USDT$7,744,8260.880063304171
#60 NEO (NEO) (NEO)
NEO #15
$16.32NEO/USDT$7,414,9490.842578615933
#61 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.503233IOTA/USDT$7,053,0000.469599975115
#62 ICON (ICX) (ICX)
ICON #35
$0.679079ICX/USDT$6,871,2100.780792194942
#63 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.503233IOTA/USDT$6,730,7720.764833964057
#64 TRON (TRX) (TRX)
TRON #11
$0.024433TRX/USDT$6,725,4390.764227859159
#65 Zilliqa (ZIL) (ZIL)
Zilliqa #34
$0.034340ZIL/BTC$6,701,1000.446169912554
#66 Holo (HOT) (HOT)
Holo #48
$0.001115HOT/ETH$6,640,6400.442144389444
#67 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.03TUSD/USDT$6,459,0800.430055835427
#68 QuarkChain (QKC) (QKC)
QuarkChain #101
$0.068263QKC/BTC$6,409,7300.426770033815
#69 Modum (MOD) (MOD)
Modum #203
$0.989499MOD/BTC$6,251,9820.710427896519
#70 Stellar (XLM) (XLM)
Stellar #6
$0.226315XLM/USDT$6,188,2260.703183091015
#71 Wanchain (WAN) (WAN)
Wanchain #60
$0.992103WAN/BTC$6,125,1200.407820246644
#72 Ravencoin (RVN) (RVN)
Ravencoin #118
$0.022051RVN/BTC$6,050,7820.687565024942
#73 Monero (XMR) (XMR)
Monero #10
$106.88XMR/BTC$5,855,9100.389895816004
#74 Nano (NANO) (NANO)
Nano #37
$1.92NANO/BTC$5,542,5500.369031808036
#75 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/BTC$5,459,0900.363474908288
#76 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.503233IOTA/BTC$5,406,6570.614371525726
#77 Nebulas (NAS) (NAS)
Nebulas #79
$1.69NAS/BTC$5,252,7500.349736462397
#78 Dent (DENT) (DENT)
Dent #127
$0.002298DENT/BTC$5,022,4800.334404718987
#79 Mainframe (MFT) (MFT)
Mainframe #183
$0.007095MFT/BTC$4,970,8700.330968442975
#80 Paxos Standard Token (PAX) (PAX)
Paxos Standard Token #108
$1.02PAX/USDT$4,965,0180.564187057788
#81 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/USDT$4,758,3100.316815859576
#82 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.184428BAT/ETH$4,619,4000.307567010499
#83 Cardano (ADA) (ADA)
Cardano #9
$0.075806ADA/BTC$4,533,6210.515166365702
#84 NEO (NEO) (NEO)
NEO #15
$16.32NEO/BTC$4,410,5470.501181077259
#85 Gifto (GTO) (GTO)
Gifto #130
$0.072677GTO/BTC$4,392,7400.29247562664
#86 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.503233IOTA/BTC$4,390,2300.292308506841
#87 Lunyr (LUN) (LUN)
Lunyr #367
$3.95LUN/BTC$4,370,5300.29099684946
#88 Quantstamp (QSP) (QSP)
Quantstamp #167
$0.043637QSP/BTC$4,273,0680.485559067843
#89 Dash (DASH) (DASH)
Dash #13
$162.66DASH/BTC$4,256,5100.283405216231
#90 Nano (NANO) (NANO)
Nano #37
$1.92NANO/BTC$4,202,7710.477571001976
#91 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.61BTG/BTC$3,935,8200.262053165186
#92 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.03TUSD/BTC$3,853,9500.256602130171
#93 Gifto (GTO) (GTO)
Gifto #130
$0.072677GTO/BTC$3,652,4500.4150367019
#94 Zcash (ZEC) (ZEC)
Zcash #21
$115.45ZEC/BTC$3,620,5700.241063318007
#95 Syscoin (SYS) (SYS)
Syscoin #105
$0.098070SYS/BTC$3,571,9600.237826786773
#97 Ripple (XRP) (XRP)
Ripple #3
$0.465199XRP/ETH$3,512,4510.399128313537
#98 Stellar (XLM) (XLM)
Stellar #6
$0.226315XLM/BTC$3,461,0890.393291958765
#99 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #287
$0.027233RCN/BTC$3,441,6400.229149873579
#100 Nuls (NULS) (NULS)
Nuls #116
$1.14NULS/BTC$3,430,0100.228375529653
#101 VeChain (VEN) (VEN)
VeChain #19
$0.011924VEN/BTC$3,120,2000.233984210193
#102 TRON (TRX) (TRX)
TRON #11
$0.024433TRX/ETH$3,117,6300.207576771646
#103 CyberMiles (CMT) (CMT)
CyberMiles #65
$0.124282CMT/BTC$3,105,6530.352902847651
#104 VeChain (VEN) (VEN)
VeChain #19
$0.011924VEN/BTC$3,035,1800.202087119307
#105 DigixDAO (DGD) (DGD)
DigixDAO #67
$45.95DGD/BTC$3,033,2190.344672008216
#106 Komodo (KMD) (KMD)
Komodo #52
$1.21KMD/BTC$2,938,7180.333933589347
#107 Monero (XMR) (XMR)
Monero #10
$106.88XMR/BTC$2,933,4160.333331162466
#108 Selfkey (KEY) (KEY)
Selfkey #280
$0.005883KEY/ETH$2,912,3800.193910899692
#109 Nebulas (NAS) (NAS)
Nebulas #79
$1.69NAS/ETH$2,898,9800.193018706346
#110 AdEx (ADX) (ADX)
AdEx #247
$0.224105ADX/ETH$2,799,8300.186417141405
#111 QuarkChain (QKC) (QKC)
QuarkChain #101
$0.068263QKC/BTC$2,769,9910.314760726767
#112 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #144
$1.74MDA/ETH$2,746,7770.31212297587
#113 Verge (XVG) (XVG)
Verge #40
$0.014090XVG/BTC$2,721,4700.181199807781
#114 Cardano (ADA) (ADA)
Cardano #9
$0.075806ADA/ETH$2,636,1000.17551573719
#115 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.76BCD/BTC$2,633,5800.175347951576
#116 GXChain (GXS) (GXS)
GXChain #69
$1.48GXS/BTC$2,566,4300.170876997609
#117 OST (OST) (OST)
OST #206
$0.049506OST/BTC$2,549,8150.289741701918
#118 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001528BCN/BTC$2,531,6300.168559958174
#119 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/BNB$2,528,4600.143351111689
#120 Genesis Vision (GVT) (GVT)
Genesis Vision #111
$11.66GVT/BTC$2,523,1100.167992683002
#121 Qtum (QTUM) (QTUM)
Qtum #29
$3.65QTUM/USDT$2,517,7300.167634474032
#122 Aeron (ARN) (ARN)
Aeron #334
$0.802888ARN/ETH$2,514,0580.285678540599
#123 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/BTC$2,458,3100.12%
#124 VeChain (VEN) (VEN)
VeChain #19
$0.011924VET/BTC$2,458,0700.279316398701
#125 Status (SNT) (SNT)
Status #55
$0.036084SNT/BTC$2,432,6800.161971709551
#126 0x (ZRX) (ZRX)
0x #24
$0.843218ZRX/ETH$2,408,2140.273651170271
#127 Ethos (ETHOS) (ETHOS)
Ethos #151
$0.388068BQX/BTC$2,385,5600.158834384891
#128 Decentraland (MANA) (MANA)
Decentraland #84
$0.070806MANA/BTC$2,318,9900.154402048248
#129 EOS (EOS) (EOS)
EOS #5
$5.46EOS/ETH$2,271,3200.151228103712
#130 Loom Network (LOOM) (LOOM)
Loom Network #85
$0.123296LOOM/BTC$2,259,2300.150423132253
#131 Stratis (STRAT) (STRAT)
Stratis #50
$1.43STRAT/BTC$2,246,5800.149580875102
#132 VeChain (VEN) (VEN)
VeChain #19
$0.011924VEN/USDT$2,236,5100.167716180353
#133 VeChain (VEN) (VEN)
VeChain #19
$0.011924VEN/USDT$2,233,4500.148706658787
#134 Qtum (QTUM) (QTUM)
Qtum #29
$3.65QTUM/BTC$2,207,9000.147005499087
#135 Lisk (LSK) (LSK)
Lisk #28
$2.98LSK/BTC$2,207,0570.250793271953
#136 Enigma (ENG) (ENG)
Enigma #117
$0.603530ENG/BTC$2,196,9500.146276430644
#137 WaBi (WABI) (WABI)
WaBi #283
$0.269960WABI/BTC$2,175,7930.247240659287
#138 aelf (ELF) (ELF)
aelf #72
$0.331319ELF/BTC$2,113,7400.140736176294
#139 OmiseGO (OMG) (OMG)
OmiseGO #25
$3.14OMG/BTC$2,111,9500.140616995242
#140 GoChain (GO) (GO)
GoChain #171
$0.042126GO/BTC$2,086,9230.237142101871
#141 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/BTC$2,067,6490.234951929133
#142 NEM (XEM) (XEM)
NEM #18
$0.096253XEM/BTC$2,054,6300.136800538334
#143 Nuls (NULS) (NULS)
Nuls #116
$1.14NULS/USDT$2,031,5900.135266498433
#144 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.88WTC/BTC$2,023,5300.134729850793
#145 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/ETH$1,988,2600
#146 Etherparty (FUEL) (FUEL)
Etherparty #328
$0.020354FUEL/BTC$1,983,0150.225334761859
#147 Binance Coin (BNB) (BNB)
Binance Coin #14
$9.97BNB/ETH$1,976,2600.131582538894
#148 Holo (HOT) (HOT)
Holo #48
$0.001115HOT/BTC$1,965,5280.223347670712
#149 NavCoin (NAV) (NAV)
NavCoin #187
$0.371209NAV/BTC$1,937,5560.220169166991
#150 Dash (DASH) (DASH)
Dash #13
$162.66DASH/BTC$1,930,1920.219332424552
#151 IOStoken (IOST) (IOST)
IOStoken #63
$0.012107IOST/BTC$1,927,7200.128350668372
#152 Agrello (DLT) (DLT)
Agrello #405
$0.089891DLT/BTC$1,919,2540.218089491246
#153 Power Ledger (POWR) (POWR)
Power Ledger #92
$0.171341POWR/BTC$1,909,1600.127114914007
#154 FunFair (FUN) (FUN)
FunFair #81
$0.014572FUN/BTC$1,891,5740.214944143264
#155 Aion (AION) (AION)
Aion #61
$0.432075AION/BTC$1,887,5950.214491950732
#156 Enjin Coin (ENJ) (ENJ)
Enjin Coin #134
$0.049205ENJ/BTC$1,854,9400.123504860037
#157 Paxos Standard Token (PAX) (PAX)
Paxos Standard Token #108
$1.02PAX/BTC$1,844,8660.209636549847
#158 Civic (CVC) (CVC)
Civic #119
$0.128325CVC/BTC$1,817,1800.120990739087
#159 Wanchain (WAN) (WAN)
Wanchain #60
$0.992103WAN/BTC$1,806,6110.205289572699
#160 Tierion (TNT) (TNT)
Tierion #286
$0.031541TNT/BTC$1,792,1670.203648313717
#161 Dock (DOCK) (DOCK)
Dock #376
$0.020633DOCK/BTC$1,782,7450.202577674537
#162 Aion (AION) (AION)
Aion #61
$0.432075AION/BTC$1,774,8300.118171008625
#163 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #170
$0.004992NCASH/BTC$1,769,9800.117848087899
#164 POA Network (POA) (POA)
POA Network #172
$0.117132POA/ETH$1,721,1340.195576581345
#165 Civic (CVC) (CVC)
Civic #119
$0.128325CVC/BTC$1,672,5170.190052170578
#166 Ethos (ETHOS) (ETHOS)
Ethos #151
$0.388068BQX/BTC$1,672,0020.189993626117
#167 Siacoin (SC) (SC)
Siacoin #38
$0.006648SC/BTC$1,665,1250.189212232775
#168 Eidoo (EDO) (EDO)
Eidoo #157
$1.01EDO/BTC$1,661,8600.110649286069
#169 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/USDT$1,637,8030.186107488575
#170 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/ETH$1,588,1900.08%
#171 Genesis Vision (GVT) (GVT)
Genesis Vision #111
$11.66GVT/BTC$1,580,7700.179626669124
#172 Bread (BRD) (BRD)
Bread #142
$0.386140BRD/BTC$1,576,4400.104961886399
#174 Enigma (ENG) (ENG)
Enigma #117
$0.603530ENG/BTC$1,544,9670.175558340939
#175 ChainLink (LINK) (LINK)
ChainLink #53
$0.358966LINK/BTC$1,544,4230.175496551531
#176 Request Network (REQ) (REQ)
Request Network #122
$0.058972REQ/BTC$1,535,0330.174429508553
#177 Holo (HOT) (HOT)
Holo #48
$0.001115HOT/ETH$1,528,0810.173639511585
#178 Aeternity (AE) (AE)
Aeternity #31
$1.20AE/BTC$1,506,8800.100330470793
#179 Siacoin (SC) (SC)
Siacoin #38
$0.006648SC/BTC$1,497,5100.0997066012668
#180 Verge (XVG) (XVG)
Verge #40
$0.014090XVG/BTC$1,491,6290.169497409275
#181 Substratum (SUB) (SUB)
Substratum #125
$0.107613SUB/BTC$1,486,5000.0989735379284
#182 Zilliqa (ZIL) (ZIL)
Zilliqa #34
$0.034340ZIL/BTC$1,483,2970.168550611399
#183 IoTeX (IOTX) (IOTX)
IoTeX #189
$0.017610IOTX/BTC$1,452,1120.165006957488
#184 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.184428BAT/BTC$1,447,8820.164526369535
#185 Stellar (XLM) (XLM)
Stellar #6
$0.226315XLM/ETH$1,439,8900.0958701698807
#186 VeChain (VEN) (VEN)
VeChain #19
$0.011924VET/USDT$1,408,1280.160009034718
#187 Ark (ARK) (ARK)
Ark #76
$0.745764ARK/BTC$1,406,0700.093618380407
#188 Dent (DENT) (DENT)
Dent #127
$0.002298DENT/BTC$1,403,9950.159539294668
#189 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/BTC$1,400,3840.159129035026
#190 Ripple (XRP) (XRP)
Ripple #3
$0.465199XRP/ETH$1,398,5900.0931203500917
#191 0x (ZRX) (ZRX)
0x #24
$0.843218ZRX/ETH$1,395,8300.0929365848951
#192 Litecoin (LTC) (LTC)
Litecoin #7
$53.95LTC/ETH$1,391,1310.158077632468
#193 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/USDT$1,365,8760.155207845799
#194 Storm (STORM) (STORM)
Storm #140
$0.007927STORM/BTC$1,365,6600.0909278182357
#195 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$1,363,0800.0907560377258
#196 Zcash (ZEC) (ZEC)
Zcash #21
$115.45ZEC/ETH$1,352,1700.0900296325467
#197 QLINK (QLC) (QLC)
QLINK #296
$0.052189QLC/BTC$1,347,6200.0897266862987
#198 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #399
$0.104998BCPT/BTC$1,297,9200.0864175811289
#199 SALT (SALT) (SALT)
SALT #123
$0.575371SALT/BTC$1,287,6900.0857364514329
#200 Dash (DASH) (DASH)
Dash #13
$162.66DASH/ETH$1,285,1900.0855699974505
#201 Zilliqa (ZIL) (ZIL)
Zilliqa #34
$0.034340ZIL/ETH$1,279,8800.0852164491919
#202 Metal (MTL) (MTL)
Metal #194
$0.725137MTL/BTC$1,279,6000.0851978063459
#203 Everex (EVX) (EVX)
Everex #352
$0.583811EVX/BTC$1,275,7100.0849388039493
#204 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #144
$1.74MDA/BTC$1,266,9500.084355549195
#205 IoTeX (IOTX) (IOTX)
IoTeX #189
$0.017610IOTX/BTC$1,259,0100.083826891347
#206 Bluzelle (BLZ) (BLZ)
Bluzelle #176
$0.130004BLZ/BTC$1,247,8970.141801600402
#207 ICON (ICX) (ICX)
ICON #35
$0.679079ICX/ETH$1,241,7800.0826796905003
#208 Nexus (NXS) (NXS)
Nexus #128
$0.674821NXS/BTC$1,234,5200.0821963081355
#209 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.72BCC/ETH$1,199,0300.0798333274015
#210 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #399
$0.104998BCPT/BTC$1,186,3890.134812302834
#211 NEO (NEO) (NEO)
NEO #15
$16.32NEO/ETH$1,172,5100.0780675835563
#212 ICON (ICX) (ICX)
ICON #35
$0.679079ICX/ETH$1,151,4720.130844559006
#213 Wanchain (WAN) (WAN)
Wanchain #60
$0.992103WAN/ETH$1,149,5500.076538870182
#214 Selfkey (KEY) (KEY)
Selfkey #280
$0.005883KEY/BTC$1,113,9020.126575349253
#215 IOStoken (IOST) (IOST)
IOStoken #63
$0.012107IOST/BTC$1,112,5160.126417831383
#216 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.03TUSD/ETH$1,100,7060.125075923099
#217 Pundi X (PSX) (PSX)
Pundi X #42
$0.001550NPXS/BTC$1,095,5210.12448673803
#218 AdEx (ADX) (ADX)
AdEx #247
$0.224105ADX/BTC$1,090,9470.123966942148
#219 SingularityNET (AGI) (AGI)
SingularityNET #165
$0.050227AGI/BTC$1,079,8900.0719007964168
#220 OmiseGO (OMG) (OMG)
OmiseGO #25
$3.14OMG/BTC$1,060,9790.120561583846
#221 Zcash (ZEC) (ZEC)
Zcash #21
$115.45ZEC/BTC$1,056,0220.1199983448
#222 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/ETH$1,054,4800.0702089581398
#223 AppCoins (APPC) (APPC)
AppCoins #323
$0.111499APPC/BTC$1,039,7200.0692262138277
#224 Mainframe (MFT) (MFT)
Mainframe #183
$0.007095MFT/ETH$1,034,1500.068855354355
#225 Pundi X (PSX) (PSX)
Pundi X #42
$0.001550NPXS/ETH$1,030,6800.0686243162274
#226 Theta Token (THETA) (THETA)
Theta Token #93
$0.091158THETA/BTC$1,014,0800.0675190617844
#227 INS Ecosystem (INS) (INS)
INS Ecosystem #279
$0.473862INS/BTC$997,8330.113386221932
#228 Ardor (ARDR) (ARDR)
Ardor #58
$0.115537ARDR/BTC$975,8980.0649768434021
#229 Loom Network (LOOM) (LOOM)
Loom Network #85
$0.123296LOOM/BTC$955,7590.108605175923
#230 Mainframe (MFT) (MFT)
Mainframe #183
$0.007095MFT/BTC$948,1840.107744411532
#231 Viberate (VIB) (VIB)
Viberate #404
$0.044807VIB/BTC$940,3150.106850311901
#232 TRON (TRX) (TRX)
TRON #11
$0.024433TRX/ETH$937,0330.106477344776
#233 Waves (WAVES) (WAVES)
Waves #41
$2.02WAVES/BTC$931,4840.0620196885326
#234 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.036846DATA/BTC$921,7630.0613724488675
#235 Bluzelle (BLZ) (BLZ)
Bluzelle #176
$0.130004BLZ/BTC$920,5930.0612945484037
#236 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/BTC$916,9080.05%
#237 Everex (EVX) (EVX)
Everex #352
$0.583811EVX/BTC$907,0050.103065211749
#238 Metal (MTL) (MTL)
Metal #194
$0.725137MTL/BTC$894,4600.101639661296
#239 Nuls (NULS) (NULS)
Nuls #116
$1.14NULS/BTC$891,8100.101338523393
#240 Skycoin (SKY) (SKY)
Skycoin #131
$3.78SKY/BTC$890,3190.0592788572586
#241 Viberate (VIB) (VIB)
Viberate #404
$0.044807VIB/BTC$882,2730.0587431417617
#242 Po.et (POE) (POE)
Po.et #182
$0.010306POE/BTC$872,3760.0580841837362
#243 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.503233IOTA/ETH$871,7480.0580423704958
#244 Lunyr (LUN) (LUN)
Lunyr #367
$3.95LUN/BTC$869,2970.0987803721429
#245 GXChain (GXS) (GXS)
GXChain #69
$1.48GXS/BTC$856,3730.0973117405137
#246 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #170
$0.004992NCASH/BTC$853,8820.0970286878699
#247 Loom Network (LOOM) (LOOM)
Loom Network #85
$0.123296LOOM/ETH$852,5910.0567668669196
#248 BitShares (BTS) (BTS)
BitShares #32
$0.102359BTS/BTC$849,8140.0565819698359
#249 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.88WTC/BTC$844,6860.0959837573305
#250 Gas (GAS) (GAS)
Gas #103
$5.31GAS/BTC$842,0990.0560682928463
#251 aelf (ELF) (ELF)
aelf #72
$0.331319ELF/BTC$840,3740.0954937566563
#252 Binance Coin (BNB) (BNB)
Binance Coin #14
$9.97BNB/ETH$828,1930.0941095373812
#253 Cardano (ADA) (ADA)
Cardano #9
$0.075806ADA/BNB$810,5360.0539667780278
#254 INS Ecosystem (INS) (INS)
INS Ecosystem #279
$0.473862INS/BTC$798,8410.0531881062982
#255 Metal (MTL) (MTL)
Metal #194
$0.725137MTL/ETH$785,1770.0522783354121
#256 SALT (SALT) (SALT)
SALT #123
$0.575371SALT/BTC$784,6020.0891562802967
#257 Qtum (QTUM) (QTUM)
Qtum #29
$3.65QTUM/BTC$774,7090.0880320946265
#258 CyberMiles (CMT) (CMT)
CyberMiles #65
$0.124282CMT/BTC$754,1740.0502141062856
#259 CloakCoin (CLOAK) (CLOAK)
CloakCoin #295
$2.42CLOAK/BTC$753,6710.0856414209135
#260 aelf (ELF) (ELF)
aelf #72
$0.331319ELF/ETH$752,4120.0500967895189
#261 QuarkChain (QKC) (QKC)
QuarkChain #101
$0.068263QKC/ETH$748,1310.0498117537194
#262 Lisk (LSK) (LSK)
Lisk #28
$2.98LSK/BTC$747,1200.0497444397289
#263 Monetha (MTH) (MTH)
Monetha #400
$0.036583MTH/BTC$746,7850.0848589613218
#264 EOS (EOS) (EOS)
EOS #5
$5.46EOS/ETH$745,4120.084703025348
#265 AdEx (ADX) (ADX)
AdEx #247
$0.224105ADX/BNB$742,6460.0494465536821
#266 Aeron (ARN) (ARN)
Aeron #334
$0.802888ARN/ETH$710,3000.0472929054763
#267 Augur (REP) (REP)
Augur #51
$12.63REP/ETH$705,9240.0470015444255
#268 PIVX (PIVX) (PIVX)
PIVX #88
$1.22PIVX/BTC$700,1170.0795559463752
#269 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.72BCC/ETH$679,5760.0772218553534
#270 Modum (MOD) (MOD)
Modum #203
$0.989499MOD/ETH$677,5250.0769888025975
#271 Litecoin (LTC) (LTC)
Litecoin #7
$53.95LTC/ETH$670,4720.0446410937921
#272 Wings (WINGS) (WINGS)
Wings #273
$0.163407WINGS/BTC$666,2660.0443610516121
#273 DigixDAO (DGD) (DGD)
DigixDAO #67
$45.95DGD/ETH$665,4470.0756163479604
#274 VIBE (VIBE) (VIBE)
VIBE #276
$0.072120VIBE/BTC$662,7120.0753055493009
#275 AppCoins (APPC) (APPC)
AppCoins #323
$0.111499APPC/BTC$654,4010.0743611618655
#276 Decentraland (MANA) (MANA)
Decentraland #84
$0.070806MANA/ETH$648,5620.0431822910904
#277 Red Pulse (RPX) (RPX)
Red Pulse #314
$0.013854RPX/BTC$643,3640.0428361999702
#278 Stellar (XLM) (XLM)
Stellar #6
$0.226315XLM/ETH$642,9260.0730572897693
#279 Cindicator (CND) (CND)
Cindicator #152
$0.021892CND/BTC$636,3060.0723050005707
#280 ZenCash (ZEN) (ZEN)
ZenCash #89
$13.71ZEN/BTC$634,4990.0422459541487
#281 IOStoken (IOST) (IOST)
IOStoken #63
$0.012107IOST/ETH$632,1260.0420879560286
#282 Red Pulse (RPX) (RPX)
Red Pulse #314
$0.013854PHX/BTC$619,6220.070409092422
#283 Cardano (ADA) (ADA)
Cardano #9
$0.075806ADA/ETH$616,1370.0700131859951
#284 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.184428BAT/BNB$607,4770.0404467863439
#285 POA Network (POA) (POA)
POA Network #172
$0.117132POA/BTC$607,0760.0404200871251
#286 Substratum (SUB) (SUB)
Substratum #125
$0.107613SUB/BTC$605,3070.0687824494525
#287 Gifto (GTO) (GTO)
Gifto #130
$0.072677GTO/ETH$604,4980.0686905451154
#288 Triggers (TRIG) (TRIG)
Triggers #558
$0.119869TRIG/BTC$604,3540.0686742440488
#289 Aeternity (AE) (AE)
Aeternity #31
$1.20AE/BTC$604,0210.068636358136
#290 WePower (WPR) (WPR)
WePower #268
$0.030075WPR/BTC$601,6080.0683621718955
#291 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/BTC$594,1730.0343927522959
#292 GXChain (GXS) (GXS)
GXChain #69
$1.48GXS/ETH$589,3250.0392381972685
#293 SONM (SNM) (SNM)
SONM #214
$0.055142SNM/BTC$583,4400.038846364594
#294 ZenCash (ZEN) (ZEN)
ZenCash #89
$13.71ZEN/BTC$573,9640.0652209216242
#295 Loopring (LRC) (LRC)
Loopring #71
$0.112235LRC/BTC$573,6660.065187029855
#296 Kyber Network (KNC) (KNC)
Kyber Network #102
$0.405207KNC/BTC$570,4030.0648162452716
#297 Populous (PPT) (PPT)
Populous #54
$3.39PPT/BTC$566,9220.0377465698415
#298 IoTeX (IOTX) (IOTX)
IoTeX #189
$0.017610IOTX/ETH$564,8020.0376054168645
#299 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/ETH$556,1470.0370291531774
#300 Wings (WINGS) (WINGS)
Wings #273
$0.163407WINGS/BTC$548,4300.0623194398758
#301 Blox (CDT) (CDT)
Blox #329
$0.015888CDT/BTC$545,3340.0363092064128
#302 Nuls (NULS) (NULS)
Nuls #116
$1.14NULS/USDT$543,5330.0617629294471
#303 Golem (GNT) (GNT)
Golem #49
$0.151394GNT/BTC$543,4980.0361869626081
#304 Theta Token (THETA) (THETA)
Theta Token #93
$0.091158THETA/BTC$542,8660.0616871264996
#305 Po.et (POE) (POE)
Po.et #182
$0.010306POE/BTC$540,2250.0613871226112
#306 NEM (XEM) (XEM)
NEM #18
$0.096253XEM/BTC$537,3820.0610640117146
#307 CyberMiles (CMT) (CMT)
CyberMiles #65
$0.124282CMT/ETH$537,0430.0610255187038
#308 Nebulas (NAS) (NAS)
Nebulas #79
$1.69NAS/BTC$536,5030.0609641684094
#309 Nano (NANO) (NANO)
Nano #37
$1.92NANO/ETH$535,7240.0608755600823
#310 Augur (REP) (REP)
Augur #51
$12.63REP/BTC$534,3200.0607160437817
#311 TRON (TRX) (TRX)
TRON #11
$0.024433TRX/BNB$531,9650.0604484470049
#312 Request Network (REQ) (REQ)
Request Network #122
$0.058972REQ/BTC$531,6350.0353971051709
#313 Steem (STEEM) (STEEM)
Steem #39
$0.836629STEEM/BTC$529,0900.0352276550168
#314 ChainLink (LINK) (LINK)
ChainLink #53
$0.358966LINK/BTC$526,1070.0350290421251
#315 Ripple (XRP) (XRP)
Ripple #3
$0.465199XRP/BNB$525,7980.059747739245
#316 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.76BCD/ETH$511,2360.0340389072562
#317 Steem (STEEM) (STEEM)
Steem #39
$0.836629STEEM/BTC$501,6810.0570071934859
#318 Storj (STORJ) (STORJ)
Storj #112
$0.355059STORJ/BTC$486,8940.0553269619612
#319 Dent (DENT) (DENT)
Dent #127
$0.002298DENT/ETH$486,6790.032403863078
#320 Raiden Network Token (RDN) (RDN)
Raiden Network Token #160
$0.564764RDN/BTC$486,0490.055230914544
#321 Nexus (NXS) (NXS)
Nexus #128
$0.674821NXS/BTC$478,1150.0543293901633
#322 Time New Bank (TNB) (TNB)
Time New Bank #181
$0.010017TNB/BTC$477,4160.0317871177825
#323 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.76BCD/BTC$475,0960.0539863402292
#324 Enjin Coin (ENJ) (ENJ)
Enjin Coin #134
$0.049205ENJ/ETH$473,4130.0315205916659
#325 Aeternity (AE) (AE)
Aeternity #31
$1.20AE/ETH$468,3150.031181158705
#326 Quantstamp (QSP) (QSP)
Quantstamp #167
$0.043637QSP/BTC$465,7830.0310125741116
#327 NEO (NEO) (NEO)
NEO #15
$16.32NEO/ETH$465,1460.0528557128273
#328 Raiden Network Token (RDN) (RDN)
Raiden Network Token #160
$0.564764RDN/BTC$461,4840.0307263398435
#329 Time New Bank (TNB) (TNB)
Time New Bank #181
$0.010017TNB/BTC$456,1180.0518298174267
#330 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/BNB$453,1960.0301745116011
#331 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.61BTG/ETH$451,7780.0300800989023
#332 ChatCoin (CHAT) (CHAT)
ChatCoin #361
$0.013313CHAT/BTC$448,5730.0298667048968
#333 Nano (NANO) (NANO)
Nano #37
$1.92NANO/ETH$444,3210.0295835999636
#334 OmiseGO (OMG) (OMG)
OmiseGO #25
$3.14OMG/ETH$442,4840.0294612895773
#335 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.184428BAT/ETH$441,4200.0501595815424
#336 VeChain (VEN) (VEN)
VeChain #19
$0.011924VET/ETH$437,5250.0497170559356
#337 ZCoin (XZC) (XZC)
ZCoin #99
$9.80XZC/BTC$433,3770.0492457240406
#338 Monero (XMR) (XMR)
Monero #10
$106.88XMR/ETH$431,9530.0287601188219
#339 VeChain (VEN) (VEN)
VeChain #19
$0.011924VEN/ETH$431,5750.032363866263
#340 VeChain (VEN) (VEN)
VeChain #19
$0.011924VEN/ETH$427,1810.0284423914603
#341 Pundi X (PSX) (PSX)
Pundi X #42
$0.001550NPXS/ETH$423,8730.0481656815577
#342 Bread (BRD) (BRD)
Bread #142
$0.386140BRD/BTC$413,5820.0469963579355
#343 QLINK (QLC) (QLC)
QLINK #296
$0.052189QLC/BTC$411,5010.046759889163
#344 Ambrosus (AMB) (AMB)
Ambrosus #180
$0.170971AMB/BTC$403,9590.0268962337087
#345 Aion (AION) (AION)
Aion #61
$0.432075AION/ETH$399,8450.0266223170353
#346 Ark (ARK) (ARK)
Ark #76
$0.745764ARK/BTC$396,5820.0450645779517
#347 Syscoin (SYS) (SYS)
Syscoin #105
$0.098070SYS/ETH$394,8640.0262906741208
#348 Polymath (POLY) (POLY)
Polymath #98
$0.198222POLY/BTC$393,7130.0447385491831
#349 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.03TUSD/BNB$393,0960.0446684188189
#350 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/BTC$392,7460.0261496543069
#351 ZCoin (XZC) (XZC)
ZCoin #99
$9.80XZC/BTC$389,6760.0259452488165
#352 SingularDTV (SNGLS) (SNGLS)
SingularDTV #240
$0.028877SNGLS/BTC$389,1390.04421879774
#353 WaBi (WABI) (WABI)
WaBi #283
$0.269960WABI/BTC$386,7990.0257536935736
#354 Gas (GAS) (GAS)
Gas #103
$5.31GAS/BTC$385,7740.0438364491828
#355 AirSwap (AST) (AST)
AirSwap #285
$0.090773AST/BTC$385,0980.0437596122506
#356 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.72BCC/BNB$383,5620.0255381689572
#357 Quantstamp (QSP) (QSP)
Quantstamp #167
$0.043637QSP/ETH$383,2170.0435458458073
#358 Storm (STORM) (STORM)
Storm #140
$0.007927STORM/BTC$382,3180.0434436809152
#359 MCO (MCO) (MCO)
MCO #0
$4.39MCO/BTC$380,4060.0389623014805
#360 WePower (WPR) (WPR)
WePower #268
$0.030075WPR/BTC$378,2400.0251838217195
#361 Cindicator (CND) (CND)
Cindicator #152
$0.021892CND/BTC$376,3670.0250591143959
#362 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.61BTG/BTC$375,8880.0427130417704
#363 Syscoin (SYS) (SYS)
Syscoin #105
$0.098070SYS/BTC$374,9830.0426102316098
#364 NEO (NEO) (NEO)
NEO #15
$16.32NEO/BNB$374,7240.0249497208387
#365 WaBi (WABI) (WABI)
WaBi #283
$0.269960WABI/ETH$370,4600.0420962952428
#366 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/ETH$369,3720.02%
#367 OAX (OAX) (OAX)
OAX #452
$0.238184OAX/BTC$367,4950.0417593126091
#368 Qtum (QTUM) (QTUM)
Qtum #29
$3.65QTUM/USDT$366,4860.0416446690336
#369 Komodo (KMD) (KMD)
Komodo #52
$1.21KMD/BTC$359,3010.0239228329305
#370 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$359,1870.0327024447336
#371 ETHLend (LEND) (LEND)
ETHLend #243
$0.015259LEND/BTC$354,9000.0236298073399
#372 IoTeX (IOTX) (IOTX)
IoTeX #189
$0.017610IOTX/ETH$351,2310.0399111862865
#373 Triggers (TRIG) (TRIG)
Triggers #558
$0.119869TRIG/BTC$350,5400.0233395115946
#374 Agrello (DLT) (DLT)
Agrello #405
$0.089891DLT/BTC$349,3730.0232618108757
#375 Verge (XVG) (XVG)
Verge #40
$0.014090XVG/ETH$349,2560.0232540208293
#376 Gifto (GTO) (GTO)
Gifto #130
$0.072677GTO/ETH$348,9120.0232311167613
#377 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001528BCN/BTC$346,4340.0177119205004
#378 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.03TUSD/ETH$341,4560.0227346844042
#379 Skycoin (SKY) (SKY)
Skycoin #131
$3.78SKY/BTC$334,3850.0379969528335
#380 Stratis (STRAT) (STRAT)
Stratis #50
$1.43STRAT/BTC$333,9430.0379467702101
#381 Enjin Coin (ENJ) (ENJ)
Enjin Coin #134
$0.049205ENJ/BTC$332,5040.0377832519576
#382 Stellar (XLM) (XLM)
Stellar #6
$0.226315XLM/BNB$332,3270.0221268610421
#383 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.036846DATA/BTC$332,0850.0377356482007
#384 district0x (DNT) (DNT)
district0x #266
$0.024785DNT/BTC$326,3630.0217297684217
#385 FunFair (FUN) (FUN)
FunFair #81
$0.014572FUN/BTC$322,0770.0214443997143
#386 Monero (XMR) (XMR)
Monero #10
$106.88XMR/ETH$321,0510.0364817483944
#387 SingularityNET (AGI) (AGI)
SingularityNET #165
$0.050227AGI/BTC$320,5760.0364277975379
#388 Neblio (NEBL) (NEBL)
Neblio #169
$1.96NEBL/BTC$316,1100.0210471073492
#389 OST (OST) (OST)
OST #206
$0.049506OST/BTC$315,9550.0210367872023
#390 Decentraland (MANA) (MANA)
Decentraland #84
$0.070806MANA/BTC$315,2040.0358174445077
#391 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/ETH$314,5210.018205544252
#392 Waves (WAVES) (WAVES)
Waves #41
$2.02WAVES/BTC$313,5990.0356350250686
#393 Bluzelle (BLZ) (BLZ)
Bluzelle #176
$0.130004BLZ/ETH$312,6610.0208174674351
#394 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.88WTC/ETH$309,1510.0205837660438
#395 Agrello (DLT) (DLT)
Agrello #405
$0.089891DLT/ETH$305,6030.0347263528173
#396 Siacoin (SC) (SC)
Siacoin #38
$0.006648SC/ETH$301,3260.0200627650789
#397 NavCoin (NAV) (NAV)
NavCoin #187
$0.371209NAV/BTC$297,6940.0198209407333
#398 Ambrosus (AMB) (AMB)
Ambrosus #180
$0.170971AMB/BTC$295,8870.033622378659
#399 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #287
$0.027233RCN/BTC$294,3030.033442318068
#400 SingularityNET (AGI) (AGI)
SingularityNET #165
$0.050227AGI/ETH$293,8140.0195626041526
#401 Loopring (LRC) (LRC)
Loopring #71
$0.112235LRC/BTC$291,8780.0194337021887
#402 Kyber Network (KNC) (KNC)
Kyber Network #102
$0.405207KNC/BTC$290,1860.0193210461334
#403 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/BTC$284,9620.032380913831
#404 aelf (ELF) (ELF)
aelf #72
$0.331319ELF/ETH$282,4020.032090069114
#405 EOS (EOS) (EOS)
EOS #5
$5.46EOS/BNB$277,9510.0185064203436
#406 Crypto.com (MCO) (MCO)
Crypto.com #91
$4.26MCO/BTC$275,0830.0312583332165
#407 Qtum (QTUM) (QTUM)
Qtum #29
$3.65QTUM/ETH$271,1640.0180545310722
#408 ETHLend (LEND) (LEND)
ETHLend #243
$0.015259LEND/BTC$268,0910.0304638333733
#409 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #287
$0.027233RCN/ETH$268,0250.0178455314519
#410 Power Ledger (POWR) (POWR)
Power Ledger #92
$0.171341POWR/BTC$262,1900.0297933046184
#411 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #170
$0.004992NCASH/ETH$261,3990.017404361817
#412 Ripple (XRP) (XRP)
Ripple #3
$0.465199XRP/BNB$260,1210.0173192705412
#413 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/ETH$259,5550.0294938328378
#414 Waves (WAVES) (WAVES)
Waves #41
$2.02WAVES/ETH$258,5970.0172178001935
#415 Paxos Standard Token (PAX) (PAX)
Paxos Standard Token #108
$1.02PAX/BNB$255,1620.0289946443636
#416 NEM (XEM) (XEM)
NEM #18
$0.096253XEM/ETH$253,4010.0168718422365
#417 YOYOW (YOYOW) (YOYOW)
YOYOW #370
$0.029924YOYO/BTC$251,7080.0286021846782
#418 Populous (PPT) (PPT)
Populous #54
$3.39PPT/BTC$251,0600.0285285180546
#419 VIBE (VIBE) (VIBE)
VIBE #276
$0.072120VIBE/BTC$243,9200.0162405821537
#420 Tierion (TNT) (TNT)
Tierion #286
$0.031541TNT/BTC$242,2570.0161298569646
#421 QuarkChain (QKC) (QKC)
QuarkChain #101
$0.068263QKC/ETH$241,3150.027421211885
#422 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.503233IOTA/ETH$237,4980.0269874809528
#423 Blox (CDT) (CDT)
Blox #329
$0.015888CDT/BTC$232,2730.0263937834391
#424 ICON (ICX) (ICX)
ICON #35
$0.679079ICX/BNB$231,3440.0154032520407
#425 AirSwap (AST) (AST)
AirSwap #285
$0.090773AST/BTC$227,9760.0151790052356
#426 PIVX (PIVX) (PIVX)
PIVX #88
$1.22PIVX/BTC$227,8260.0151690179967
#427 Power Ledger (POWR) (POWR)
Power Ledger #92
$0.171341POWR/ETH$225,9220.0150422466437
#428 BitShares (BTS) (BTS)
BitShares #32
$0.102359BTS/BTC$225,3960.0256122698832
#429 Litecoin (LTC) (LTC)
Litecoin #7
$53.95LTC/BNB$224,7010.0255333650537
#430 Bluzelle (BLZ) (BLZ)
Bluzelle #176
$0.130004BLZ/ETH$224,2050.025476971981
#431 Aion (AION) (AION)
Aion #61
$0.432075AION/ETH$222,0760.0252350021843
#432 Paxos Standard Token (PAX) (PAX)
Paxos Standard Token #108
$1.02PAX/ETH$217,4620.0247107372813
#433 district0x (DNT) (DNT)
district0x #266
$0.024785DNT/BTC$213,8210.0242969582606
#434 iExec RLC (RLC) (RLC)
iExec RLC #146
$0.416286RLC/BTC$213,7650.0242906585439
#435 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001528BCN/ETH$211,2550.0140656944198
#436 Litecoin (LTC) (LTC)
Litecoin #7
$53.95LTC/BNB$210,8620.0140395278538
#437 Blox (CDT) (CDT)
Blox #329
$0.015888CDT/ETH$209,2920.0139349947529
#438 Request Network (REQ) (REQ)
Request Network #122
$0.058972REQ/ETH$209,1420.0237653151526
#439 Ethos (ETHOS) (ETHOS)
Ethos #151
$0.388068BQX/ETH$206,6730.0137606175609
#440 Komodo (KMD) (KMD)
Komodo #52
$1.21KMD/ETH$206,5110.023466369401
#441 Neblio (NEBL) (NEBL)
Neblio #169
$1.96NEBL/BTC$206,3480.0234478072052
#442 iExec RLC (RLC) (RLC)
iExec RLC #146
$0.416286RLC/BTC$204,8250.0136375747771
#443 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/BTC$201,4660.0180039070457
#444 Red Pulse (RPX) (RPX)
Red Pulse #314
$0.013854RPX/BTC$200,2460.0192295832463
#445 POA Network (POA) (POA)
POA Network #172
$0.117132POA/ETH$199,8820.0133084619631
#446 ChainLink (LINK) (LINK)
ChainLink #53
$0.358966LINK/ETH$199,4090.0226592931631
#447 Nuls (NULS) (NULS)
Nuls #116
$1.14NULS/ETH$197,0100.0131172396282
#448 Storm (STORM) (STORM)
Storm #140
$0.007927STORM/ETH$196,7260.0130983304558
#449 Lisk (LSK) (LSK)
Lisk #28
$2.98LSK/ETH$194,6380.0221171821354
#450 Kyber Network (KNC) (KNC)
Kyber Network #102
$0.405207KNC/ETH$193,9960.022044198047
#451 OST (OST) (OST)
OST #206
$0.049506OST/ETH$193,6310.0220027903216
#452 INS Ecosystem (INS) (INS)
INS Ecosystem #279
$0.473862INS/ETH$192,7110.0218982623886
#453 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/ETH$192,1770.0218375169929
#454 SONM (SNM) (SNM)
SONM #214
$0.055142SNM/BTC$191,2020.021726725358
#455 Zilliqa (ZIL) (ZIL)
Zilliqa #34
$0.034340ZIL/ETH$190,3850.0216339013031
#456 Everex (EVX) (EVX)
Everex #352
$0.583811EVX/ETH$188,8350.0125729351058
#457 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/BTC$187,7420.0125001614247
#458 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.503233IOTA/BNB$187,4480.0124805864363
#459 Etherparty (FUEL) (FUEL)
Etherparty #328
$0.020354FUEL/BTC$187,3220.0124721971556
#460 CyberMiles (CMT) (CMT)
CyberMiles #65
$0.124282CMT/ETH$186,2700.0124021533198
#461 Iconomi (ICN) (ICN)
Iconomi #139
$0.367023ICN/BTC$186,1430.0211519318491
#462 Golem (GNT) (GNT)
Golem #49
$0.151394GNT/BTC$185,7720.0211097182116
#463 Ark (ARK) (ARK)
Ark #76
$0.745764ARK/ETH$185,4820.0123496870246
#464 Loom Network (LOOM) (LOOM)
Loom Network #85
$0.123296LOOM/ETH$183,7080.0208751938414
#465 Wanchain (WAN) (WAN)
Wanchain #60
$0.992103WAN/ETH$182,6280.0207525126312
#466 SALT (SALT) (SALT)
SALT #123
$0.575371SALT/ETH$181,8230.012106064976
#467 Zilliqa (ZIL) (ZIL)
Zilliqa #34
$0.034340ZIL/BNB$179,6400.0119607173585
#468 YOYOW (YOYOW) (YOYOW)
YOYOW #370
$0.029924YOYO/BTC$177,3180.0118061148997
#469 Modum (MOD) (MOD)
Modum #203
$0.989499MOD/BTC$177,1830.0117971263846
#470 Request Network (REQ) (REQ)
Request Network #122
$0.058972REQ/ETH$176,8400.0117742888983
#471 Viacoin (VIA) (VIA)
Viacoin #265
$0.644654VIA/BTC$175,3160.0199215889224
#472 NavCoin (NAV) (NAV)
NavCoin #187
$0.371209NAV/ETH$174,1630.019790514855
#473 Eidoo (EDO) (EDO)
Eidoo #157
$1.01EDO/BTC$170,6670.019393252536
#474 CloakCoin (CLOAK) (CLOAK)
CloakCoin #295
$2.42CLOAK/BTC$167,2710.0111371696353
#475 Groestlcoin (GRS) (GRS)
Groestlcoin #129
$0.554539GRS/BTC$167,1500.0111291132625
#476 DigixDAO (DGD) (DGD)
DigixDAO #67
$45.95DGD/BTC$166,8810.011111202814
#477 GXChain (GXS) (GXS)
GXChain #69
$1.48GXS/ETH$164,5850.0187021732497
#478 Status (SNT) (SNT)
Status #55
$0.036084SNT/BTC$164,4240.018683850402
#479 Kyber Network (KNC) (KNC)
Kyber Network #102
$0.405207KNC/ETH$164,3710.0109440830157
#480 ChainLink (LINK) (LINK)
ChainLink #53
$0.358966LINK/ETH$163,3510.0108761697909
#481 Etherparty (FUEL) (FUEL)
Etherparty #328
$0.020354FUEL/ETH$163,0730.018530326863
#482 Theta Token (THETA) (THETA)
Theta Token #93
$0.091158THETA/ETH$162,8100.0108401491491
#483 Storj (STORJ) (STORJ)
Storj #112
$0.355059STORJ/BTC$158,8250.0105748215012
#484 Iconomi (ICN) (ICN)
Iconomi #139
$0.367023ICN/ETH$157,8960.0179421446061
#485 Enjin Coin (ENJ) (ENJ)
Enjin Coin #134
$0.049205ENJ/ETH$157,3080.0178753330965
#486 ChatCoin (CHAT) (CHAT)
ChatCoin #361
$0.013313CHAT/BTC$155,4400.0176630651319
#487 Golem (GNT) (GNT)
Golem #49
$0.151394GNT/ETH$154,4210.0102815961658
#488 Everex (EVX) (EVX)
Everex #352
$0.583811EVX/ETH$153,8820.0174859485383
#489 Substratum (SUB) (SUB)
Substratum #125
$0.107613SUB/ETH$153,5190.0102215395689
#490 OmiseGO (OMG) (OMG)
OmiseGO #25
$3.14OMG/ETH$150,1930.0170667877209
#491 Cardano (ADA) (ADA)
Cardano #9
$0.075806ADA/BNB$149,6370.0170036339118
#492 IOStoken (IOST) (IOST)
IOStoken #63
$0.012107IOST/ETH$148,0870.0168274920707
#493 Monetha (MTH) (MTH)
Monetha #400
$0.036583MTH/BTC$147,4670.00981858776837
#494 Stratis (STRAT) (STRAT)
Stratis #50
$1.43STRAT/ETH$146,1520.00973103297364
#495 Nebulas (NAS) (NAS)
Nebulas #79
$1.69NAS/ETH$145,1410.0164927204647
#496 SingularDTV (SNGLS) (SNGLS)
SingularDTV #240
$0.028877SNGLS/BTC$144,8980.00964753965607
#497 Ambrosus (AMB) (AMB)
Ambrosus #180
$0.170971AMB/ETH$144,5380.00962357028261
#498 Enigma (ENG) (ENG)
Enigma #117
$0.603530ENG/ETH$144,0600.00959174428117
#499 Ethos (ETHOS) (ETHOS)
Ethos #151
$0.388068BQX/ETH$142,9790.0162469962287
#500 Tierion (TNT) (TNT)
Tierion #286
$0.031541TNT/ETH$141,7080.0161026035786
#501 Groestlcoin (GRS) (GRS)
Groestlcoin #129
$0.554539GRS/BTC$141,2160.0160467266584
#502 Siacoin (SC) (SC)
Siacoin #38
$0.006648SC/ETH$141,1500.0160391801713
#503 Wanchain (WAN) (WAN)
Wanchain #60
$0.992103WAN/BNB$138,3950.00921455955708
#504 Aeternity (AE) (AE)
Aeternity #31
$1.20AE/ETH$135,6270.0154115695942
#505 Verge (XVG) (XVG)
Verge #40
$0.014090XVG/ETH$135,5690.0154050079195
#506 Iconomi (ICN) (ICN)
Iconomi #139
$0.367023ICN/BTC$134,9520.00898531913254
#507 Raiden Network Token (RDN) (RDN)
Raiden Network Token #160
$0.564764RDN/ETH$134,8060.00897559821996
#508 Ardor (ARDR) (ARDR)
Ardor #58
$0.115537ARDR/ETH$131,9760.0087871723119
#509 Viberate (VIB) (VIB)
Viberate #404
$0.044807VIB/ETH$129,5160.0147172209815
#510 AppCoins (APPC) (APPC)
AppCoins #323
$0.111499APPC/ETH$128,5910.00856179361975
#511 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/ETH$127,6720.00850060513582
#512 Ardor (ARDR) (ARDR)
Ardor #58
$0.115537ARDR/BTC$126,5390.0143789753619
#513 HyperCash (HC) (HC)
HyperCash #74
$1.86HC/BTC$125,2720.0142349980326
#514 Populous (PPT) (PPT)
Populous #54
$3.39PPT/ETH$124,4370.00828521368261
#515 ZenCash (ZEN) (ZEN)
ZenCash #89
$13.71ZEN/ETH$123,8190.00824406625816
#516 Triggers (TRIG) (TRIG)
Triggers #558
$0.119869TRIG/ETH$119,6170.0135923640625
#517 Po.et (POE) (POE)
Po.et #182
$0.010306POE/ETH$112,2810.00747584783864
#518 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #170
$0.004992NCASH/ETH$111,2780.012644770299
#519 Hshare (HSR) (HSR)
Hshare #0
$2.26HC/BTC$111,0800.00821689408707
#520 Loopring (LRC) (LRC)
Loopring #71
$0.112235LRC/ETH$111,0800.0126222489983
#521 INS Ecosystem (INS) (INS)
INS Ecosystem #279
$0.473862INS/ETH$110,2840.00734288439751
#522 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.61BTG/ETH$109,6750.0124626050028
#523 Skycoin (SKY) (SKY)
Skycoin #131
$3.78SKY/ETH$107,8870.00718328831919
#524 Status (SNT) (SNT)
Status #55
$0.036084SNT/ETH$106,6850.00710325724446
#525 Loom Network (LOOM) (LOOM)
Loom Network #85
$0.123296LOOM/BNB$106,3920.00708374883773
#526 Gifto (GTO) (GTO)
Gifto #130
$0.072677GTO/BNB$106,1860.0120661757133
#527 SALT (SALT) (SALT)
SALT #123
$0.575371SALT/ETH$105,8400.0120269059779
#528 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/BNB$105,6450.00703401238779
#529 Nano (NANO) (NANO)
Nano #37
$1.92NANO/BNB$105,5740.00702928509469
#530 VeChain (VEN) (VEN)
VeChain #19
$0.011924VEN/BNB$104,6250.00784584257144
#531 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #399
$0.104998BCPT/ETH$104,4500.0118689115504
#532 Viberate (VIB) (VIB)
Viberate #404
$0.044807VIB/ETH$102,8580.00684844948822
#533 AdEx (ADX) (ADX)
AdEx #247
$0.224105ADX/ETH$102,7920.0116805152123
#534 Nano (NANO) (NANO)
Nano #37
$1.92NANO/BNB$102,3580.011631159091
#535 WaBi (WABI) (WABI)
WaBi #283
$0.269960WABI/BNB$101,1770.0114970356701
#536 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001528BCN/ETH$100,6430.00514549060291
#537 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/ETH$99,9300.00665350524221
#538 EOS (EOS) (EOS)
EOS #5
$5.46EOS/BNB$98,7150.0112171956882
#539 Genesis Vision (GVT) (GVT)
Genesis Vision #111
$11.66GVT/ETH$97,7450.0111069491162
#540 Genesis Vision (GVT) (GVT)
Genesis Vision #111
$11.66GVT/ETH$97,7370.0065074518599
#541 Time New Bank (TNB) (TNB)
Time New Bank #181
$0.010017TNB/ETH$97,3650.00648268350732
#542 FunFair (FUN) (FUN)
FunFair #81
$0.014572FUN/ETH$97,2640.00647596542459
#543 Mainframe (MFT) (MFT)
Mainframe #183
$0.007095MFT/ETH$97,0400.0110268587425
#544 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.03TUSD/BNB$96,4230.00641997030491
#545 VeChain (VEN) (VEN)
VeChain #19
$0.011924VEN/BNB$96,2020.00640530903815
#546 Red Pulse (RPX) (RPX)
Red Pulse #314
$0.013854RPX/ETH$95,3960.00635160432527
#547 Selfkey (KEY) (KEY)
Selfkey #280
$0.005883KEY/ETH$93,7110.0106486527288
#548 Augur (REP) (REP)
Augur #51
$12.63REP/BNB$92,4790.00615736584414
#549 Syscoin (SYS) (SYS)
Syscoin #105
$0.098070SYS/BNB$92,3020.00614562085114
#550 NEO (NEO) (NEO)
NEO #15
$16.32NEO/BNB$92,2200.0104791583554
#551 CloakCoin (CLOAK) (CLOAK)
CloakCoin #295
$2.42CLOAK/ETH$90,4060.0102730481205
#552 Qtum (QTUM) (QTUM)
Qtum #29
$3.65QTUM/ETH$89,8420.0102089400741
#553 WaBi (WABI) (WABI)
WaBi #283
$0.269960WABI/ETH$87,6250.00583422539905
#554 OAX (OAX) (OAX)
OAX #452
$0.238184OAX/BTC$87,4020.00581933775486
#555 Storj (STORJ) (STORJ)
Storj #112
$0.355059STORJ/ETH$87,1950.00990814377518
#556 WePower (WPR) (WPR)
WePower #268
$0.030075WPR/ETH$87,0970.00579902371085
#557 Monetha (MTH) (MTH)
Monetha #400
$0.036583MTH/ETH$87,0000.00988603398349
#558 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.76BCD/ETH$86,7680.00985961735911
#559 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #399
$0.104998BCPT/ETH$86,7610.00577667892826
#560 Quantstamp (QSP) (QSP)
Quantstamp #167
$0.043637QSP/ETH$85,4370.00568852489918
#561 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001528BCN/BNB$84,2460.00560923953829
#562 ICON (ICX) (ICX)
ICON #35
$0.679079ICX/BNB$84,2270.00957091840696
#563 Lisk (LSK) (LSK)
Lisk #28
$2.98LSK/ETH$83,4030.00555310459727
#564 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/ETH$82,3620.00548380647532
#565 SONM (SNM) (SNM)
SONM #214
$0.055142SNM/ETH$82,1280.00546819974993
#566 Raiden Network Token (RDN) (RDN)
Raiden Network Token #160
$0.564764RDN/ETH$81,2150.00922860058731
#567 Zcash (ZEC) (ZEC)
Zcash #21
$115.45ZEC/ETH$80,6920.00916919569143
#568 ETHLend (LEND) (LEND)
ETHLend #243
$0.015259LEND/ETH$80,1140.00533409776356
#569 Cindicator (CND) (CND)
Cindicator #152
$0.021892CND/ETH$79,6260.00530161260436
#570 Viacoin (VIA) (VIA)
Viacoin #265
$0.644654VIA/BTC$79,5750.0052982369176
#571 Aion (AION) (AION)
Aion #61
$0.432075AION/BNB$79,5410.00529597314344
#572 ZCoin (XZC) (XZC)
ZCoin #99
$9.80XZC/ETH$78,1560.00888101230695
#573 Po.et (POE) (POE)
Po.et #182
$0.010306POE/ETH$76,9690.00874615501889
#574 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/BNB$76,9240.00874102982094
#575 Ravencoin (RVN) (RVN)
Ravencoin #118
$0.022051RVN/BNB$76,3260.00867314817003
#576 AppCoins (APPC) (APPC)
AppCoins #323
$0.111499APPC/ETH$75,2140.00854674924387
#577 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.036846DATA/ETH$74,2340.00494261797146
#578 ChatCoin (CHAT) (CHAT)
ChatCoin #361
$0.013313CHAT/ETH$71,2270.00474243375408
#579 Decentraland (MANA) (MANA)
Decentraland #84
$0.070806MANA/ETH$70,8250.00804807164557
#580 OST (OST) (OST)
OST #206
$0.049506OST/ETH$70,3580.0046845743498
#581 ZenCash (ZEN) (ZEN)
ZenCash #89
$13.71ZEN/ETH$70,3100.00798944752966
#582 Cindicator (CND) (CND)
Cindicator #152
$0.021892CND/ETH$69,9440.00794788898074
#583 Steem (STEEM) (STEEM)
Steem #39
$0.836629STEEM/ETH$68,8320.00458296418079
#584 ZCoin (XZC) (XZC)
ZCoin #99
$9.80XZC/ETH$68,8130.00458164586525
#585 SingularityNET (AGI) (AGI)
SingularityNET #165
$0.050227AGI/ETH$68,7230.00780916916643
#586 BitShares (BTS) (BTS)
BitShares #32
$0.102359BTS/ETH$68,2880.00454674379423
#587 VIBE (VIBE) (VIBE)
VIBE #276
$0.072120VIBE/ETH$68,0340.00773091111646
#588 Civic (CVC) (CVC)
Civic #119
$0.128325CVC/ETH$67,8280.00770751368243
#589 PIVX (PIVX) (PIVX)
PIVX #88
$1.22PIVX/BNB$67,4290.00766212735671
#590 VeChain (VEN) (VEN)
VeChain #19
$0.011924VET/BNB$66,2560.0075288253155
#591 NEM (XEM) (XEM)
NEM #18
$0.096253XEM/BNB$66,1250.00440267454339
#592 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #144
$1.74MDA/ETH$65,4210.00435581441827
#593 OAX (OAX) (OAX)
OAX #452
$0.238184OAX/ETH$64,7260.00735501147331
#594 Dent (DENT) (DENT)
Dent #127
$0.002298DENT/ETH$64,6530.00734671426306
#595 Siacoin (SC) (SC)
Siacoin #38
$0.006648SC/BNB$64,1010.00426791339925
#596 POA Network (POA) (POA)
POA Network #172
$0.117132POA/BNB$63,2370.00718580412286
#597 Etherparty (FUEL) (FUEL)
Etherparty #328
$0.020354FUEL/ETH$63,1940.00420758381787
#598 Wings (WINGS) (WINGS)
Wings #273
$0.163407WINGS/ETH$62,9980.00715856901202
#599 Quantstamp (QSP) (QSP)
Quantstamp #167
$0.043637QSP/BNB$62,8130.00713756141784
#600 Bread (BRD) (BRD)
Bread #142
$0.386140BRD/ETH$62,4270.00415646912896
#601 Lunyr (LUN) (LUN)
Lunyr #367
$3.95LUN/ETH$61,6850.0041071121941
#602 Loopring (LRC) (LRC)
Loopring #71
$0.112235LRC/ETH$61,5920.00410089347332
#603 Neblio (NEBL) (NEBL)
Neblio #169
$1.96NEBL/ETH$61,1570.0040719437967
#604 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/ETH$59,9060.00680728773146
#605 Substratum (SUB) (SUB)
Substratum #125
$0.107613SUB/ETH$59,3830.00674777907625
#606 Civic (CVC) (CVC)
Civic #119
$0.128325CVC/ETH$58,7090.00390894539899
#607 Stellar (XLM) (XLM)
Stellar #6
$0.226315XLM/BNB$58,0720.00659884358629
#608 Dock (DOCK) (DOCK)
Dock #376
$0.020633DOCK/ETH$57,7470.00656198177508
#609 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.72BCC/BNB$57,5410.00653852337382
#610 WePower (WPR) (WPR)
WePower #268
$0.030075WPR/ETH$56,6170.00643350354704
#611 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.036846DATA/ETH$56,2460.00639131694378
#612 Nuls (NULS) (NULS)
Nuls #116
$1.14NULS/BNB$56,0660.00373293029985
#613 AirSwap (AST) (AST)
AirSwap #285
$0.090773AST/ETH$55,6830.00632739351846
#614 Stratis (STRAT) (STRAT)
Stratis #50
$1.43STRAT/ETH$55,4360.00629932739935
#615 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.88WTC/BNB$55,3200.00368326708966
#616 district0x (DNT) (DNT)
district0x #266
$0.024785DNT/ETH$55,2350.00367764094506
#617 Dash (DASH) (DASH)
Dash #13
$162.66DASH/ETH$55,0430.00625464747474
#618 NavCoin (NAV) (NAV)
NavCoin #187
$0.371209NAV/ETH$54,2760.00361376256478
#619 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.88WTC/ETH$54,2640.00616610904106
#620 QLINK (QLC) (QLC)
QLINK #296
$0.052189QLC/ETH$53,6300.00357078414652
#621 Nexus (NXS) (NXS)
Nexus #128
$0.674821NXS/ETH$53,1850.00604350977119
#622 Red Pulse (RPX) (RPX)
Red Pulse #314
$0.013854RPX/ETH$52,8990.0050799015886
#623 Lisk (LSK) (LSK)
Lisk #28
$2.98LSK/BNB$52,6020.00597733620617
#624 Mainframe (MFT) (MFT)
Mainframe #183
$0.007095MFT/BNB$52,4290.00349079302075
#625 Theta Token (THETA) (THETA)
Theta Token #93
$0.091158THETA/ETH$52,3700.00595094687519
#626 Raiden Network Token (RDN) (RDN)
Raiden Network Token #160
$0.564764RDN/BNB$52,1710.00347360165345
#627 Gifto (GTO) (GTO)
Gifto #130
$0.072677GTO/BNB$51,6260.00343734131792
#628 Red Pulse (RPX) (RPX)
Red Pulse #314
$0.013854PHX/ETH$51,3670.00583701297721
#629 Lunyr (LUN) (LUN)
Lunyr #367
$3.95LUN/ETH$51,2400.00582256122243
#630 Status (SNT) (SNT)
Status #55
$0.036084SNT/ETH$51,0570.00580177136265
#631 FunFair (FUN) (FUN)
FunFair #81
$0.014572FUN/ETH$50,6320.0057534334162
#632 AppCoins (APPC) (APPC)
AppCoins #323
$0.111499APPC/BNB$49,3220.00560461046197
#633 Ambrosus (AMB) (AMB)
Ambrosus #180
$0.170971AMB/ETH$49,1960.00559030946023
#634 AirSwap (AST) (AST)
AirSwap #285
$0.090773AST/ETH$49,1400.00327181947784
#635 OST (OST) (OST)
OST #206
$0.049506OST/BNB$48,1680.00320707553685
#636 Modum (MOD) (MOD)
Modum #203
$0.989499MOD/ETH$47,8340.0031848372848
#637 Komodo (KMD) (KMD)
Komodo #52
$1.21KMD/ETH$47,7970.00318238708218
#638 Tierion (TNT) (TNT)
Tierion #286
$0.031541TNT/ETH$47,7700.00318060935365
#639 Aeternity (AE) (AE)
Aeternity #31
$1.20AE/BNB$47,0690.00313390902435
#640 ETHLend (LEND) (LEND)
ETHLend #243
$0.015259LEND/ETH$46,7710.00531470152678
#641 DigixDAO (DGD) (DGD)
DigixDAO #67
$45.95DGD/ETH$46,7430.00311220342504
#642 Metal (MTL) (MTL)
Metal #194
$0.725137MTL/ETH$45,9510.00522155620222
#643 Power Ledger (POWR) (POWR)
Power Ledger #92
$0.171341POWR/BNB$45,9160.00305716708031
#644 Golem (GNT) (GNT)
Golem #49
$0.151394GNT/ETH$45,4030.00515926915223
#645 SONM (SNM) (SNM)
SONM #214
$0.055142SNM/ETH$45,0030.00511383899751
#646 Augur (REP) (REP)
Augur #51
$12.63REP/ETH$44,9800.00511123031782
#647 Qtum (QTUM) (QTUM)
Qtum #29
$3.65QTUM/BNB$44,6720.00297430628787
#648 NEM (XEM) (XEM)
NEM #18
$0.096253XEM/ETH$44,3660.00504136102532
#649 Storm (STORM) (STORM)
Storm #140
$0.007927STORM/ETH$43,6900.00496461456087
#650 PIVX (PIVX) (PIVX)
PIVX #88
$1.22PIVX/ETH$43,5330.0049467936713
#651 Steem (STEEM) (STEEM)
Steem #39
$0.836629STEEM/ETH$43,4400.00493621307936
#652 MCO (MCO) (MCO)
MCO #0
$4.39MCO/ETH$43,2550.0044303434431
#653 AppCoins (APPC) (APPC)
AppCoins #323
$0.111499APPC/BNB$43,0810.00286836831532
#654 Blox (CDT) (CDT)
Blox #329
$0.015888CDT/ETH$42,9930.00488537626023
#655 Agrello (DLT) (DLT)
Agrello #405
$0.089891DLT/ETH$41,9910.00279580769532
#656 CloakCoin (CLOAK) (CLOAK)
CloakCoin #295
$2.42CLOAK/ETH$41,9030.0027899551733
#657 OST (OST) (OST)
OST #206
$0.049506OST/BNB$41,8590.00475649302855
#658 Crypto.com (MCO) (MCO)
Crypto.com #91
$4.26MCO/ETH$41,7380.00474276416666
#659 Syscoin (SYS) (SYS)
Syscoin #105
$0.098070SYS/BNB$41,0120.00466032836552
#660 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #287
$0.027233RCN/BNB$40,6450.00270617555488
#661 Wings (WINGS) (WINGS)
Wings #273
$0.163407WINGS/ETH$39,9270.0026583766293
#662 Skycoin (SKY) (SKY)
Skycoin #131
$3.78SKY/ETH$39,8910.00453290961653
#663 SingularityNET (AGI) (AGI)
SingularityNET #165
$0.050227AGI/BNB$38,4650.00256102768224
#664 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/ETH$38,4330.00349914472388
#665 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #170
$0.004992NCASH/BNB$34,9250.0039686540247
#666 Agrello (DLT) (DLT)
Agrello #405
$0.089891DLT/BNB$34,7540.0039492074424
#667 Triggers (TRIG) (TRIG)
Triggers #558
$0.119869TRIG/BNB$34,1540.00388105799561
#668 Steem (STEEM) (STEEM)
Steem #39
$0.836629STEEM/BNB$34,1170.00227157752318
#669 SingularDTV (SNGLS) (SNGLS)
SingularDTV #240
$0.028877SNGLS/ETH$33,8860.00385049369232
#670 Theta Token (THETA) (THETA)
Theta Token #93
$0.091158THETA/BNB$33,8670.00225493212494
#671 Populous (PPT) (PPT)
Populous #54
$3.39PPT/ETH$33,8570.0038472621709
#672 iExec RLC (RLC) (RLC)
iExec RLC #146
$0.416286RLC/ETH$33,3700.0037918953009
#673 Triggers (TRIG) (TRIG)
Triggers #558
$0.119869TRIG/ETH$33,3460.00222024977317
#674 AdEx (ADX) (ADX)
AdEx #247
$0.224105ADX/BNB$33,0860.00375964006548
#675 Skycoin (SKY) (SKY)
Skycoin #131
$3.78SKY/BNB$33,0470.00375517403834
#676 VIBE (VIBE) (VIBE)
VIBE #276
$0.072120VIBE/ETH$33,0090.00219775851107
#677 YOYOW (YOYOW) (YOYOW)
YOYOW #370
$0.029924YOYO/ETH$32,7260.00217894921106
#678 Ambrosus (AMB) (AMB)
Ambrosus #180
$0.170971AMB/BNB$32,6230.00217208464883
#679 Time New Bank (TNB) (TNB)
Time New Bank #181
$0.010017TNB/ETH$32,5790.00370197962615
#680 Loom Network (LOOM) (LOOM)
Loom Network #85
$0.123296LOOM/BNB$32,3190.00367245278567
#681 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.184428BAT/BNB$32,1290.00365089325957
#682 Monetha (MTH) (MTH)
Monetha #400
$0.036583MTH/ETH$32,0190.00213184939221
#683 Ardor (ARDR) (ARDR)
Ardor #58
$0.115537ARDR/BNB$31,7680.00211513075422
#684 PIVX (PIVX) (PIVX)
PIVX #88
$1.22PIVX/ETH$31,4920.00209676089272
#685 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/BNB$31,2370.00354957534596
#686 Iconomi (ICN) (ICN)
Iconomi #139
$0.367023ICN/ETH$30,5190.00203199697725
#687 Enjin Coin (ENJ) (ENJ)
Enjin Coin #134
$0.049205ENJ/BNB$30,3050.00201778180715
#688 Skycoin (SKY) (SKY)
Skycoin #131
$3.78SKY/BNB$30,0630.00200161579639
#689 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #170
$0.004992NCASH/BNB$29,9850.00199642909029
#690 SingularDTV (SNGLS) (SNGLS)
SingularDTV #240
$0.028877SNGLS/ETH$29,8240.00198569613751
#691 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #287
$0.027233RCN/ETH$29,7990.00338612923371
#692 BitShares (BTS) (BTS)
BitShares #32
$0.102359BTS/ETH$29,1600.00331353239633
#693 Waves (WAVES) (WAVES)
Waves #41
$2.02WAVES/ETH$29,0510.0033011512741
#694 CyberMiles (CMT) (CMT)
CyberMiles #65
$0.124282CMT/BNB$28,8010.00191763643319
#695 Augur (REP) (REP)
Augur #51
$12.63REP/BNB$28,6630.00325707369287
#696 Enigma (ENG) (ENG)
Enigma #117
$0.603530ENG/ETH$28,2010.0032045279437
#697 iExec RLC (RLC) (RLC)
iExec RLC #146
$0.416286RLC/ETH$28,0300.00186626207607
#698 Syscoin (SYS) (SYS)
Syscoin #105
$0.098070SYS/ETH$27,3380.00310643200169
#699 Power Ledger (POWR) (POWR)
Power Ledger #92
$0.171341POWR/ETH$27,1900.00308969718998
#700 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BNB$27,1800.00180965440574
#701 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.503233IOTA/BNB$26,8500.00305101877353
#702 Cindicator (CND) (CND)
Cindicator #152
$0.021892CND/BNB$26,5780.00176961889389
#703 Storj (STORJ) (STORJ)
Storj #112
$0.355059STORJ/ETH$26,4170.00175885930847
#704 Hshare (HSR) (HSR)
Hshare #0
$2.26HC/ETH$25,9490.00191948428292
#705 Nuls (NULS) (NULS)
Nuls #116
$1.14NULS/ETH$25,9360.00294716065502
#706 NEM (XEM) (XEM)
NEM #18
$0.096253XEM/BNB$25,8810.00294094632972
#707 OAX (OAX) (OAX)
OAX #452
$0.238184OAX/ETH$25,7230.00171269163191
#708 Golem (GNT) (GNT)
Golem #49
$0.151394GNT/BNB$25,5730.00170271770929
#709 ZenCash (ZEN) (ZEN)
ZenCash #89
$13.71ZEN/BNB$25,0710.00166924048435
#710 NavCoin (NAV) (NAV)
NavCoin #187
$0.371209NAV/BNB$24,9500.00283512635535
#711 Lisk (LSK) (LSK)
Lisk #28
$2.98LSK/BNB$24,3690.00162255347137
#712 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/BNB$24,1490.00139784933394
#713 CyberMiles (CMT) (CMT)
CyberMiles #65
$0.124282CMT/BNB$24,1000.00273854194353
#714 YOYOW (YOYOW) (YOYOW)
YOYOW #370
$0.029924YOYO/ETH$24,0040.00272758270605
#715 ChatCoin (CHAT) (CHAT)
ChatCoin #361
$0.013313CHAT/ETH$23,5170.00267223970189
#716 Neblio (NEBL) (NEBL)
Neblio #169
$1.96NEBL/ETH$23,3030.00264793945277
#717 WaBi (WABI) (WABI)
WaBi #283
$0.269960WABI/BNB$23,0750.00153639023193
#718 Ark (ARK) (ARK)
Ark #76
$0.745764ARK/ETH$23,0170.00261546948315
#719 Groestlcoin (GRS) (GRS)
Groestlcoin #129
$0.554539GRS/ETH$22,9480.00152790773698
#720 Ardor (ARDR) (ARDR)
Ardor #58
$0.115537ARDR/ETH$22,1170.00251316935861
#721 Bread (BRD) (BRD)
Bread #142
$0.386140BRD/BNB$22,0830.00147033463356
#722 Nexus (NXS) (NXS)
Nexus #128
$0.674821NXS/ETH$21,6210.00143958725393
#723 Agrello (DLT) (DLT)
Agrello #405
$0.089891DLT/BNB$21,5390.00143412756331
#724 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #287
$0.027233RCN/BNB$20,1410.00228871614967
#725 HyperCash (HC) (HC)
HyperCash #74
$1.86HC/ETH$20,0910.00228296708952
#726 Bread (BRD) (BRD)
Bread #142
$0.386140BRD/ETH$19,6260.00223019436971
#727 QLINK (QLC) (QLC)
QLINK #296
$0.052189QLC/ETH$19,3350.00219712135896
#728 GoChain (GO) (GO)
GoChain #171
$0.042126GO/BNB$19,3010.00219321864579
#729 Neblio (NEBL) (NEBL)
Neblio #169
$1.96NEBL/BNB$18,9780.00126358547111
#730 Red Pulse (RPX) (RPX)
Red Pulse #314
$0.013854RPX/BNB$18,7040.00124536208912
#731 YOYOW (YOYOW) (YOYOW)
YOYOW #370
$0.029924YOYO/BNB$18,3750.00122345674504
#732 POA Network (POA) (POA)
POA Network #172
$0.117132POA/BNB$17,9840.00119739670955
#733 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #399
$0.104998BCPT/BNB$17,1100.00194419479473
#734 Aion (AION) (AION)
Aion #61
$0.432075AION/BNB$16,3800.00186134766057
#735 Bluzelle (BLZ) (BLZ)
Bluzelle #176
$0.130004BLZ/BNB$15,5640.0010363025454
#736 Storm (STORM) (STORM)
Storm #140
$0.007927STORM/BNB$15,5610.00103606285166
#737 BitShares (BTS) (BTS)
BitShares #32
$0.102359BTS/BNB$15,5480.00103518397464
#738 Polymath (POLY) (POLY)
Polymath #98
$0.198222POLY/BNB$15,4180.00175202613748
#739 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/ETH$15,2680.00136445412496
#740 ZCoin (XZC) (XZC)
ZCoin #99
$9.80XZC/BNB$14,4590.000962703252544
#741 Groestlcoin (GRS) (GRS)
Groestlcoin #129
$0.554539GRS/ETH$14,0300.00159431823596
#742 PIVX (PIVX) (PIVX)
PIVX #88
$1.22PIVX/BNB$14,0150.00093315434159
#743 district0x (DNT) (DNT)
district0x #266
$0.024785DNT/ETH$13,8150.00156981073493
#744 QLINK (QLC) (QLC)
QLINK #296
$0.052189QLC/BNB$12,8340.000854508163991
#745 Viacoin (VIA) (VIA)
Viacoin #265
$0.644654VIA/ETH$12,4620.00141611479826
#746 Waves (WAVES) (WAVES)
Waves #41
$2.02WAVES/BNB$12,4440.000828548000898
#747 Nebulas (NAS) (NAS)
Nebulas #79
$1.69NAS/BNB$12,3910.00082503249279
#748 Zilliqa (ZIL) (ZIL)
Zilliqa #34
$0.034340ZIL/BNB$11,7380.00133383333909
#749 Ardor (ARDR) (ARDR)
Ardor #58
$0.115537ARDR/BNB$11,1700.00126932089168
#750 Siacoin (SC) (SC)
Siacoin #38
$0.006648SC/BNB$10,8750.00123572329564
#751 Civic (CVC) (CVC)
Civic #119
$0.128325CVC/BNB$10,5460.000702149504831
#752 Viacoin (VIA) (VIA)
Viacoin #265
$0.644654VIA/ETH$10,5210.000700518255804
#753 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #399
$0.104998BCPT/BNB$10,5080.000699659353255
#754 Triggers (TRIG) (TRIG)
Triggers #558
$0.119869TRIG/BNB$10,4160.000693527188543
#755 Steem (STEEM) (STEEM)
Steem #39
$0.836629STEEM/BNB$10,3260.0011733504062
#756 Eidoo (EDO) (EDO)
Eidoo #157
$1.01EDO/ETH$10,2860.000684824974344
#757 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BNB$9,9980.000910247380796
#758 Quantstamp (QSP) (QSP)
Quantstamp #167
$0.043637QSP/BNB$9,9090.000659740359198
#759 Nexus (NXS) (NXS)
Nexus #128
$0.674821NXS/BNB$9,6430.00109570754771
#760 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001528BCN/BNB$9,6280.000492234339691
#761 ZCoin (XZC) (XZC)
ZCoin #99
$9.80XZC/BNB$9,2450.00105048835317
#762 Nexus (NXS) (NXS)
Nexus #128
$0.674821NXS/BNB$8,7350.00058159287773
#763 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.88WTC/BNB$7,8690.000894228440092
#764 Aeternity (AE) (AE)
Aeternity #31
$1.20AE/BNB$7,7750.000883500605771
#765 Wanchain (WAN) (WAN)
Wanchain #60
$0.992103WAN/BNB$7,0390.000799811041919
#766 SingularityNET (AGI) (AGI)
SingularityNET #165
$0.050227AGI/BNB$6,9740.000792517392076
#767 Eidoo (EDO) (EDO)
Eidoo #157
$1.01EDO/ETH$6,8970.000783774219375
#768 Red Pulse (RPX) (RPX)
Red Pulse #314
$0.013854RPX/BNB$6,7130.000644658210543
#769 Theta Token (THETA) (THETA)
Theta Token #93
$0.091158THETA/BNB$6,5540.000744717335774
#770 QLINK (QLC) (QLC)
QLINK #296
$0.052189QLC/BNB$6,0540.00068793446466
#771 Bluzelle (BLZ) (BLZ)
Bluzelle #176
$0.130004BLZ/BNB$6,0140.000683389618802
#772 Golem (GNT) (GNT)
Golem #49
$0.151394GNT/BNB$5,6090.000637411374183
#773 Crypto.com (MCO) (MCO)
Crypto.com #91
$4.26MCO/BNB$5,2390.000595285050944
#774 NavCoin (NAV) (NAV)
NavCoin #187
$0.371209NAV/BNB$5,2240.00034781891252
#775 iExec RLC (RLC) (RLC)
iExec RLC #146
$0.416286RLC/BNB$5,1110.000580794426972
#776 Civic (CVC) (CVC)
Civic #119
$0.128325CVC/BNB$4,9840.000566331477569
#777 ZenCash (ZEN) (ZEN)
ZenCash #89
$13.71ZEN/BNB$4,9290.000560062133837
#778 Viacoin (VIA) (VIA)
Viacoin #265
$0.644654VIA/BNB$4,7170.000314067371419
#779 Power Ledger (POWR) (POWR)
Power Ledger #92
$0.171341POWR/BNB$4,3850.000498223683159
#780 Qtum (QTUM) (QTUM)
Qtum #29
$3.65QTUM/BNB$4,3730.000496903265124
#781 Nebulas (NAS) (NAS)
Nebulas #79
$1.69NAS/BNB$4,2010.0004773255874
#782 Ambrosus (AMB) (AMB)
Ambrosus #180
$0.170971AMB/BNB$3,3580.000381627524169
#783 iExec RLC (RLC) (RLC)
iExec RLC #146
$0.416286RLC/BNB$3,3170.000220852475465
#784 Nuls (NULS) (NULS)
Nuls #116
$1.14NULS/BNB$3,0710.000349010117831
#785 Cindicator (CND) (CND)
Cindicator #152
$0.021892CND/BNB$2,7060.000307455095105
#786 Waves (WAVES) (WAVES)
Waves #41
$2.02WAVES/BNB$2,6410.000300109432777
#787 Red Pulse (RPX) (RPX)
Red Pulse #314
$0.013854PHX/BNB$2,6100.000296602217949
#788 Bread (BRD) (BRD)
Bread #142
$0.386140BRD/BNB$2,3360.000265391539149
#789 Storm (STORM) (STORM)
Storm #140
$0.007927STORM/BNB$2,2860.000259711531311
#790 Mainframe (MFT) (MFT)
Mainframe #183
$0.007095MFT/BNB$2,2270.000253082724858
#791 Raiden Network Token (RDN) (RDN)
Raiden Network Token #160
$0.564764RDN/BNB$1,9950.000226655195902
#792 Enjin Coin (ENJ) (ENJ)
Enjin Coin #134
$0.049205ENJ/BNB$1,9480.000221400623773
#793 MCO (MCO) (MCO)
MCO #0
$4.39MCO/BNB$1,8080.00018517910114
#794 YOYOW (YOYOW) (YOYOW)
YOYOW #370
$0.029924YOYO/BNB$1,7580.000199758095959
#795 Neblio (NEBL) (NEBL)
Neblio #169
$1.96NEBL/BNB$1,5180.00017244843389
#796 BitShares (BTS) (BTS)
BitShares #32
$0.102359BTS/BNB$1,4530.000165160237656
#797 Viacoin (VIA) (VIA)
Viacoin #265
$0.644654VIA/BNB$8840.000100426077419
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address