Bittrex Exchange Data

The data below currently shows what crypto can be traded using Bittrex.

$56,381,147
$56.38M US Dollars has been traded on Bittrex in the past 24 hours with a total of 270 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,361.56BTC/USDT$10,244,03718.1692592958
#2 Ethereum Classic (ETC) (ETC)
Ethereum Classic #11
$13.68ETC/BTC$3,930,7206.97169155632
#3 Ethereum (ETH) (ETH)
Ethereum #2
$292.05ETH/USDT$2,879,7355.107620489
#4 Ethereum (ETH) (ETH)
Ethereum #2
$292.05ETH/BTC$2,665,6604.72792747625
#5 Voxels (VOX) (VOX)
Voxels #0
$0.125956VOX/BTC$1,914,4600
#6 Ethereum Classic (ETC) (ETC)
Ethereum Classic #11
$13.68ETC/USDT$1,793,3943.18084065104
#7 Cardano (ADA) (ADA)
Cardano #8
$0.095970ADA/BTC$1,511,3402.68057725097
#8 Lisk (LSK) (LSK)
Lisk #24
$3.31LSK/BTC$1,504,7572.66890101214
#9 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$523.80BCC/BTC$1,459,4400
#10 Stellar (XLM) (XLM)
Stellar #6
$0.215083XLM/BTC$1,301,9812.30924867852
#11 ZClassic (ZCL) (ZCL)
ZClassic #117
$8.94ZCL/BTC$1,296,3542.29926881233
#12 Groestlcoin (GRS) (GRS)
Groestlcoin #115
$0.604619GRS/BTC$1,214,3342.15379475165
#13 DigiByte (DGB) (DGB)
DigiByte #31
$0.024182DGB/BTC$1,092,1031.93700115315
#14 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$523.80BCC/USDT$1,049,5400
#15 Ripple (XRP) (XRP)
Ripple #3
$0.289473XRP/BTC$1,027,5931.82258323297
#16 Mainframe (MFT) (MFT)
Mainframe #269
$0.005134MFT/BTC$944,4791.67516852663
#17 FirstBlood (1ST) (1ST)
FirstBlood #432
$0.0723481ST/BTC$942,2740
#18 Cardano (ADA) (ADA)
Cardano #8
$0.095970ADA/USDT$790,5951.40223216124
#19 NEO (NEO) (NEO)
NEO #15
$16.70NEO/BTC$788,8051.39905836617
#20 Litecoin (LTC) (LTC)
Litecoin #7
$56.05LTC/BTC$777,3951.37882081306
#21 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$523.80BCH/BTC$766,7111.35987203267
#22 Agoras Tokens (AGRS) (AGRS)
Agoras Tokens #0
$1.36AGRS/BTC$765,5910
#23 Ripple (XRP) (XRP)
Ripple #3
$0.289473XRP/USDT$665,1141.17967360378
#24 Dash (DASH) (DASH)
Dash #14
$153.38DASH/BTC$636,9861.1297862121
#25 NEO (NEO) (NEO)
NEO #15
$16.70NEO/USDT$633,7701.12408170674
#26 Verge (XVG) (XVG)
Verge #42
$0.011602XVG/BTC$602,7081.06898811095
#27 Litecoin (LTC) (LTC)
Litecoin #7
$56.05LTC/USDT$564,3611.00097475554
#28 Ethereum Classic (ETC) (ETC)
Ethereum Classic #11
$13.68ETC/ETH$563,6500.999712902913
#29 FlorinCoin (FLO) (FLO)
FlorinCoin #0
$0.052393FLO/BTC$547,9401.11181313141
#30 TRON (TRX) (TRX)
TRON #12
$0.019454TRX/BTC$543,9050.964693235558
#31 NEM (XEM) (XEM)
NEM #17
$0.102422XEM/BTC$509,7450.90410549879
#32 ReddCoin (RDD) (RDD)
ReddCoin #91
$0.002094RDD/BTC$502,9380.892031452843
#33 Siacoin (SC) (SC)
Siacoin #41
$0.005121SC/BTC$490,9250.870724978818
#34 TrueUSD (TUSD) (TUSD)
TrueUSD #89
$1.000000TUSD/BTC$490,2810.869583951569
#35 Ravencoin (RVN) (RVN)
Ravencoin #139
$0.018882RVN/BTC$489,1560.867587374683
#36 0x (ZRX) (ZRX)
0x #23
$0.714387ZRX/BTC$426,3800.756246336969
#37 True USD (TUSD) (TUSD)
True USD #0
$0.993927TUSD/BTC$376,9820.142091617483
#38 Monero (XMR) (XMR)
Monero #10
$89.70XMR/BTC$365,9020.648980083271
#39 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,361.56BTC/USD$338,9180.60111863231
#40 TenX (PAY) (PAY)
TenX #87
$0.589507PAY/BTC$329,5350.58447803297
#41 Polymath (POLY) (POLY)
Polymath #105
$0.171066POLY/BTC$322,3300.571698741465
#42 Basic Attention Token (BAT) (BAT)
Basic Attention Token #40
$0.192074BAT/BTC$307,7620.545859026304
#43 Qtum (QTUM) (QTUM)
Qtum #22
$4.35QTUM/BTC$307,6280.545622853677
#44 Zcash (ZEC) (ZEC)
Zcash #19
$143.49ZEC/BTC$307,0540.544604537327
#45 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$523.80BCH/USDT$299,8510.531829347846
#46 Particl (PART) (PART)
Particl #142
$3.83PART/BTC$257,6690.457013059452
#47 Zcash (ZEC) (ZEC)
Zcash #19
$143.49ZEC/USDT$253,6710.449921386617
#48 Status (SNT) (SNT)
Status #53
$0.036408SNT/BTC$239,4710.424736692928
#49 Decred (DCR) (DCR)
Decred #25
$38.18DCR/BTC$233,8640.414791828
#50 Odyssey (OCN) (OCN)
Odyssey #242
$0.003221OCN/BTC$232,7400.412798362252
#51 DigiByte (DGB) (DGB)
DigiByte #31
$0.024182DGB/USDT$229,0450.406244468618
#52 Nxt (NXT) (NXT)
Nxt #84
$0.066432NXT/BTC$227,5590.403608941963
#53 Dogecoin (DOGE) (DOGE)
Dogecoin #30
$0.002289DOGE/BTC$227,2280.403021451588
#54 OmiseGO (OMG) (OMG)
OmiseGO #21
$3.67OMG/BTC$225,6890.400291542527
#55 Waves (WAVES) (WAVES)
Waves #38
$1.95WAVES/BTC$225,0800.399211674555
#56 Augur (REP) (REP)
Augur #39
$17.58REP/BTC$223,7440.39684101598
#57 NavCoin (NAV) (NAV)
NavCoin #247
$0.236875NAV/BTC$214,0760.379694540122
#58 TRON (TRX) (TRX)
TRON #12
$0.019454TRX/USDT$211,7030.375484879073
#59 NuBits (USNBT) (USNBT)
NuBits #710
$0.152964NBT/BTC$210,7690.373828446471
#60 Bankex (BKX) (BKX)
Bankex #411
$0.091858BKX/BTC$208,5770.369940919635
#61 OmiseGO (OMG) (OMG)
OmiseGO #21
$3.67OMG/USDT$206,2390.365794773438
#62 Startcoin (START) (START)
Startcoin #1152
$0.007232START/BTC$205,3290
#63 Steem (STEEM) (STEEM)
Steem #32
$0.845658STEEM/BTC$199,9000.354550696894
#64 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #234
$0.071734SRN/BTC$198,3120.351734386983
#65 Nexus (NXS) (NXS)
Nexus #108
$0.773039NXS/BTC$190,2500.33743551494
#66 WAX (WAX) (WAX)
WAX #86
$0.070375WAX/BTC$188,7120.334707841566
#67 Power Ledger (POWR) (POWR)
Power Ledger #83
$0.184189POWR/BTC$188,3090.333992314247
#68 Decentraland (MANA) (MANA)
Decentraland #80
$0.067859MANA/BTC$187,5460.332640209699
#69 Komodo (KMD) (KMD)
Komodo #57
$1.06KMD/BTC$185,0570.328225074646
#70 Vertcoin (VTC) (VTC)
Vertcoin #138
$0.689664VTC/BTC$183,3490.325195118147
#71 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #60
$0.234295MAID/BTC$180,2130
#72 Cardano (ADA) (ADA)
Cardano #8
$0.095970ADA/ETH$177,0470.314017940198
#73 Dash (DASH) (DASH)
Dash #14
$153.38DASH/USDT$171,9120.304910323516
#74 Ardor (ARDR) (ARDR)
Ardor #58
$0.109494ARDR/BTC$168,4680.298802155121
#75 Verge (XVG) (XVG)
Verge #42
$0.011602XVG/USDT$166,3880.295112975087
#76 Syscoin (SYS) (SYS)
Syscoin #102
$0.093603SYS/BTC$165,7230.293934057815
#77 Stratis (STRAT) (STRAT)
Stratis #50
$1.34STRAT/BTC$161,8010.286976265601
#78 Monero (XMR) (XMR)
Monero #10
$89.70XMR/USDT$158,5090.28113773153
#79 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #335
$0.019003RCN/BTC$155,6360.27604220645
#80 Golem (GNT) (GNT)
Golem #49
$0.140657GNT/BTC$153,7950.272777227855
#81 Monaco (MCO) (MCO)
Monaco #79
$4.56MCO/BTC$147,3460.261339028135
#82 ZenCash (ZEN) (ZEN)
ZenCash #72
$18.78ZEN/BTC$141,4060.250803240898
#83 Influxcoin (INFX) (INFX)
Influxcoin #1270
$0.059359INFX/BTC$139,2810
#84 ZCoin (XZC) (XZC)
ZCoin #78
$13.50XZC/BTC$135,8790.24100114179
#85 Blitzcash (BLITZ) (BLITZ)
Blitzcash #0
$0.172660BLITZ/BTC$127,5280
#86 Expanse (EXP) (EXP)
Expanse #476
$0.507324EXP/BTC$121,4970.215492978239
#87 Civic (CVC) (CVC)
Civic #127
$0.108684CVC/BTC$114,9300.20384538686
#88 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #26
$18.04BTG/BTC$112,7450.19996881539
#89 Stellar (XLM) (XLM)
Stellar #6
$0.215083XLM/ETH$109,2580.193784033443
#90 Ripple (XRP) (XRP)
Ripple #3
$0.289473XRP/ETH$106,4390.188783982668
#91 FLO (FLO) (FLO)
FLO #376
$0.052361FLO/BTC$104,5020.18534866642
#92 Capricoin (CPC) (CPC)
Capricoin #638
$1.25CPC/BTC$101,8660
#93 FairCoin (FAIR) (FAIR)
FairCoin #1035
$0.221900FAIR/BTC$98,8400
#94 ClubCoin (CLUB) (CLUB)
ClubCoin #1656
$0.357361CLUB/BTC$96,3540
#95 TRON (TRX) (TRX)
TRON #12
$0.019454TRX/ETH$93,4970.165829758525
#96 Refereum (RFR) (RFR)
Refereum #339
$0.003864RFR/BTC$92,7890.164575229547
#97 NEO (NEO) (NEO)
NEO #15
$16.70NEO/ETH$90,8830.161193565244
#98 Global Currency Reserve (GCR) (GCR)
Global Currency Reserve #221
$0.166853GCR/BTC$89,6830
#99 MonaCoin (MONA) (MONA)
MonaCoin #66
$1.55MONA/BTC$88,0230.156121391274
#100 vTorrent (VTR) (VTR)
vTorrent #0
$0.101871VTR/BTC$87,2260
#101 Project Decorum (PDC) (PDC)
Project Decorum #0
$0.019876PDC/BTC$87,1190
#102 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #26
$18.04BTG/USDT$86,4890.153400410887
#103 Steem Dollars (SBD) (SBD)
Steem Dollars #241
$0.976024SBD/BTC$86,3890.153222953863
#104 Decentraland (MANA) (MANA)
Decentraland #80
$0.067859MANA/ETH$82,0800.145579885029
#105 Polymath (POLY) (POLY)
Polymath #105
$0.171066POLY/ETH$79,0100.140136354832
#106 DigiByte (DGB) (DGB)
DigiByte #31
$0.024182DGB/ETH$78,2190.138732299639
#107 Storm (STORM) (STORM)
Storm #135
$0.007110STORM/BTC$77,3050.137111296145
#108 PIVX (PIVX) (PIVX)
PIVX #85
$1.17PIVX/BTC$76,6180.13589279833
#109 Siacoin (SC) (SC)
Siacoin #41
$0.005121SC/USDT$74,5720.132263984463
#110 Viberate (VIB) (VIB)
Viberate #450
$0.033110VIB/BTC$69,9010.123979346535
#111 AdEx (ADX) (ADX)
AdEx #274
$0.172008ADX/BTC$69,4950.123260000215
#112 Byteball Bytes (GBYTE) (GBYTE)
Byteball Bytes #130
$50.79GBYTE/BTC$69,3860.123065994636
#113 Ignis (IGNIS) (IGNIS)
Ignis #125
$0.049325IGNIS/BTC$68,2210.121000467712
#114 SALT (SALT) (SALT)
SALT #149
$0.423828SALT/BTC$66,4970.117942253977
#115 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$523.80BCC/ETH$64,2540
#116 Siacoin (SC) (SC)
Siacoin #41
$0.005121SC/ETH$62,4050.110683340774
#117 Factom (FCT) (FCT)
Factom #123
$4.36FCT/BTC$61,3570.108825911393
#118 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$523.80BCH/ETH$60,6000.107481884424
#119 Ark (ARK) (ARK)
Ark #88
$0.603536ARK/BTC$59,3270.10522451241
#120 iExec RLC (RLC) (RLC)
iExec RLC #169
$0.300874RLC/BTC$59,1850.104973361213
#121 UpToken (UP) (UP)
UpToken #473
$0.037133UP/BTC$54,7100.0970353183139
#122 TrueUSD (TUSD) (TUSD)
TrueUSD #89
$1.000000TUSD/USDT$53,6980.0952415111464
#123 BitBay (BAY) (BAY)
BitBay #233
$0.016275BAY/BTC$51,7730.0918272417615
#124 WeTrust (TRST) (TRST)
WeTrust #671
$0.022743TRST/BTC$50,8680
#125 Nxt (NXT) (NXT)
Nxt #84
$0.066432NXT/USDT$50,3210.0892520010763
#126 0x (ZRX) (ZRX)
0x #23
$0.714387ZRX/ETH$50,2880.0891922256049
#127 TenX (PAY) (PAY)
TenX #87
$0.589507PAY/ETH$48,9090.0867473190228
#128 Ethereum (ETH) (ETH)
Ethereum #2
$292.05ETH/USD$48,7020.086380710888
#129 Loopring (LRC) (LRC)
Loopring #94
$0.098754LRC/BTC$48,4930.0860094710512
#130 Basic Attention Token (BAT) (BAT)
Basic Attention Token #40
$0.192074BAT/ETH$48,2340.085549959283
#131 Synergy (SNRG) (SNRG)
Synergy #1161
$0.079514SNRG/BTC$47,8180
#132 BitTube (TUBE) (TUBE)
BitTube #608
$0.036269TUBE/BTC$47,5620.0843571286778
#133 Enigma (ENG) (ENG)
Enigma #104
$0.633135ENG/BTC$47,4100.0840875733785
#134 OmiseGO (OMG) (OMG)
OmiseGO #21
$3.67OMG/ETH$47,0260.0834079294761
#135 TrueUSD (TUSD) (TUSD)
TrueUSD #89
$1.000000TUSD/ETH$45,9110.0814296290646
#136 CloakCoin (CLOAK) (CLOAK)
CloakCoin #348
$1.66CLOAK/BTC$45,6940.0810448753453
#137 Edgeless (EDG) (EDG)
Edgeless #161
$0.267853EDG/BTC$45,2370.0802343393726
#138 district0x (DNT) (DNT)
district0x #275
$0.020781DNT/BTC$44,6150.0791304723494
#139 Ubiq (UBQ) (UBQ)
Ubiq #182
$0.511854UBQ/BTC$43,3070.0768118138517
#140 Loom Network (LOOM) (LOOM)
Loom Network #111
$0.075647LOOM/BTC$42,2360.074911811634
#141 ParkByte (PKB) (PKB)
ParkByte #1269
$0.020991PKB/BTC$42,0950
#142 True USD (TUSD) (TUSD)
True USD #0
$0.993927TUSD/ETH$39,0120.0147043954099
#143 LBRY Credits (LBC) (LBC)
LBRY Credits #315
$0.056757LBC/BTC$38,5250.0683303452206
#144 Blocknet (BLOCK) (BLOCK)
Blocknet #158
$5.11BLOCK/BTC$37,8690.0671663380327
#145 DMarket (DMT) (DMT)
DMarket #359
$0.162399DMT/BTC$37,4320.0663917560432
#146 Peercoin (PPC) (PPC)
Peercoin #147
$1.18PPC/BTC$37,3360.0662202184327
#147 Aragon (ANT) (ANT)
Aragon #150
$1.03ANT/BTC$36,8660.0653879321271
#148 FirstBlood (1ST) (1ST)
FirstBlood #432
$0.0723481ST/ETH$36,1010
#149 BLOCKv (VEE) (VEE)
BLOCKv #228
$0.008608VEE/BTC$35,6750.0632752014546
#150 Crowd Machine (CMCT) (CMCT)
Crowd Machine #337
$0.020580CMCT/BTC$35,2030.0624376158361
#151 Legends Room (LGD) (LGD)
Legends Room #0
$0.425629MORE/BTC$34,4460.0675519484155
#152 Unikoin Gold (UKG) (UKG)
Unikoin Gold #430
$0.044320UKG/BTC$34,2800.0608005811412
#153 adToken (ADT) (ADT)
adToken #358
$0.013622ADT/BTC$33,2620.0589945024187
#154 BlackCoin (BLK) (BLK)
BlackCoin #479
$0.068567BLK/BTC$30,9130.0548292719958
#155 GameCredits (GAME) (GAME)
GameCredits #266
$0.209258GAME/BTC$30,8960.0547986005894
#156 Numeraire (NMR) (NMR)
Numeraire #354
$6.21NMR/BTC$30,0650.0533244875022
#157 Humaniq (HMQ) (HMQ)
Humaniq #380
$0.040438HMQ/BTC$29,9760.0531667082914
#158 Counterparty (XCP) (XCP)
Counterparty #318
$3.83XCP/BTC$29,7600.0527831039242
#159 True USD (TUSD) (TUSD)
True USD #0
$0.993927TUSD/USDT$29,7460.0112118654546
#160 Qtum (QTUM) (QTUM)
Qtum #22
$4.35QTUM/ETH$29,4030.0521512854868
#161 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #462
$0.075206BCPT/BTC$29,1260.0516599637517
#162 Dash (DASH) (DASH)
Dash #14
$153.38DASH/ETH$28,0250.049707027374
#163 Bloom (BLT) (BLT)
Bloom #481
$0.109502BLT/BTC$27,9390.0495530261665
#164 Augur (REP) (REP)
Augur #39
$17.58REP/ETH$27,6680.0490734629073
#165 Emercoin (EMC) (EMC)
Emercoin #77
$1.74EMC/BTC$26,9110.0477296590519
#166 Bean Cash (BITB) (BITB)
Bean Cash #471
$0.002073BITB/BTC$26,7670.0474752724869
#167 HempCoin (THC) (THC)
HempCoin #369
$0.032280THC/BTC$26,6760.0473141295227
#168 Einsteinium (EMC2) (EMC2)
Einsteinium #223
$0.079070EMC2/BTC$26,5040.0470078710421
#169 Blocktix (TIX) (TIX)
Blocktix #465
$0.137991TIX/BTC$26,2020.0464724282569
#170 Gulden (NLG) (NLG)
Gulden #232
$0.040297NLG/BTC$26,1140.0463162990791
#171 Memetic / PepeCoin (MEME) (MEME)
Memetic / PepeCoin #787
$0.050958MEME/BTC$25,9380.0460039831016
#172 DigitalNote (XDN) (XDN)
DigitalNote #202
$0.002824XDN/BTC$25,2900.0448546682838
#173 ION (ION) (ION)
ION #214
$0.858189ION/BTC$24,3340.0431592743142
#174 Gifto (GTO) (GTO)
Gifto #120
$0.075718GTO/BTC$24,0260.0426140717353
#175 Viacoin (VIA) (VIA)
Viacoin #208
$0.818093VIA/BTC$23,6960.0420273711074
#176 Matchpool (GUP) (GUP)
Matchpool #459
$0.075036GUP/BTC$21,8750.0387981690241
#177 Status (SNT) (SNT)
Status #53
$0.036408SNT/ETH$21,5360.0381969368785
#178 MonetaryUnit (MUE) (MUE)
MonetaryUnit #556
$0.025684MUE/BTC$20,6530.0366314955266
#179 Melon (MLN) (MLN)
Melon #562
$5.78MLN/BTC$20,5580.0364621691176
#180 LoMoCoin (LMC) (LMC)
LoMoCoin #582
$0.013128LMC/BTC$20,2250.0358720310519
#181 Elastic (XEL) (XEL)
Elastic #370
$0.084894XEL/BTC$19,8700.0352429570373
#182 Storj (STORJ) (STORJ)
Storj #124
$0.280430STORJ/BTC$19,4870.0345620974839
#183 AidCoin (AID) (AID)
AidCoin #651
$0.055911AID/BTC$19,3320.034288732619
#184 Dynamic (DYN) (DYN)
Dynamic #425
$1.25DYN/BTC$19,1910.0340387826097
#185 Stealthcoin (XST) (XST)
Stealthcoin #0
$0.394996XST/BTC$17,9640.00853064736255
#186 TransferCoin (TX) (TX)
TransferCoin #660
$0.346137TX/BTC$17,5220.0310778778019
#187 NeosCoin (NEOS) (NEOS)
NeosCoin #540
$0.959350NEOS/BTC$17,0450.0302315520631
#188 Kore (KORE) (KORE)
Kore #755
$0.697463KORE/BTC$16,9860.0301265411098
#189 Lunyr (LUN) (LUN)
Lunyr #393
$3.14LUN/BTC$16,8760.0299323013366
#190 Synereo (AMP) (AMP)
Synereo #377
$0.075689AMP/BTC$16,7470.0297031600519
#191 Monero (XMR) (XMR)
Monero #10
$89.70XMR/ETH$16,4100.0291061438159
#192 Zcash (ZEC) (ZEC)
Zcash #19
$143.49ZEC/ETH$16,2490.0288201514609
#193 Swarm City (SWT) (SWT)
Swarm City #663
$0.269038SWT/BTC$16,2470.0288160612001
#194 WeTrust (TRST) (TRST)
WeTrust #671
$0.022743TRST/ETH$16,1660
#195 Decred (DCR) (DCR)
Decred #25
$38.18DCR/USDT$15,8960.0281938130833
#196 Gnosis (GNO) (GNO)
Gnosis #129
$30.51GNO/BTC$15,8650.0281385978616
#197 Quantum Resistant Ledger (QRL) (QRL)
Quantum Resistant Ledger #224
$0.328772QRL/BTC$15,8120.0280449733717
#198 Power Ledger (POWR) (POWR)
Power Ledger #83
$0.184189POWR/ETH$15,6090.0276844561785
#199 PotCoin (POT) (POT)
PotCoin #424
$0.029038POT/BTC$15,3000.0271362796428
#200 Omni (OMNI) (OMNI)
Omni #521
$7.53OMNI/BTC$15,2570.027060467085
#201 UpToken (UP) (UP)
UpToken #473
$0.037133UP/ETH$14,9580
#202 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #26
$18.04BTG/ETH$14,8470.0263337579715
#203 iExec RLC (RLC) (RLC)
iExec RLC #169
$0.300874RLC/ETH$14,6150.0259218573778
#204 Propy (PRO) (PRO)
Propy #420
$0.333460PRO/BTC$14,4320.0255968165998
#205 Feathercoin (FTC) (FTC)
Feathercoin #312
$0.051845FTC/BTC$14,2960.0253560221957
#206 NEM (XEM) (XEM)
NEM #17
$0.102422XEM/ETH$14,1540.0251049630231
#207 FoldingCoin (FLDC) (FLDC)
FoldingCoin #672
$0.003234FLDC/BTC$13,9100.0246709882498
#208 Burst (BURST) (BURST)
Burst #239
$0.007900BURST/BTC$13,8720.0246042690699
#209 Litecoin (LTC) (LTC)
Litecoin #7
$56.05LTC/ETH$13,8010.0244783554295
#210 Vcash (XVC) (XVC)
Vcash #0
$0.015558XVC/BTC$13,7540
#211 SALT (SALT) (SALT)
SALT #149
$0.423828SALT/ETH$13,4520.0238598864886
#212 SolarCoin (SLR) (SLR)
SolarCoin #466
$0.121515SLR/BTC$13,3080.0236035547191
#213 eBoost (EBST) (EBST)
eBoost #799
$0.055301EBST/BTC$12,4880.0221489234783
#214 Tokes (TKS) (TKS)
Tokes #734
$0.464474TKS/BTC$12,3510.0219065135245
#215 VeriCoin (VRC) (VRC)
VeriCoin #486
$0.164049VRC/BTC$12,2810.0217817828236
#216 Wings (WINGS) (WINGS)
Wings #296
$0.128319WINGS/BTC$11,7540.0208479531052
#217 RevolutionVR (VOX) (VOX)
RevolutionVR #416
$0.031321RVR/BTC$11,7440.0208291651937
#218 Musicoin (MUSIC) (MUSIC)
Musicoin #596
$0.003830MUSIC/BTC$11,5230.0204374141115
#219 NAGA (NGC) (NGC)
NAGA #245
$0.263367NGC/BTC$11,3500.0201309038015
#220 Radium (RADS) (RADS)
Radium #490
$1.42RADS/BTC$11,1040.0196938484741
#221 Storm (STORM) (STORM)
Storm #135
$0.007110STORM/ETH$11,0810.0196532012702
#222 OKCash (OK) (OK)
OKCash #614
$0.037607OK/BTC$10,6300.0188534512847
#223 Golem (GNT) (GNT)
Golem #49
$0.140657GNT/ETH$10,1900.0180741379434
#224 Aeon (AEON) (AEON)
Aeon #300
$0.719079AEON/BTC$9,4470.016756296744
#225 Monaco (MCO) (MCO)
Monaco #79
$4.56MCO/ETH$8,8810.0157512320738
#226 BitSend (BSD) (BSD)
BitSend #641
$0.120648BSD/BTC$8,5080.0150904143279
#227 Mercury (MER) (MER)
Mercury #375
$0.076881MER/BTC$8,4220.0149380834834
#228 Gifto (GTO) (GTO)
Gifto #120
$0.075718GTO/ETH$8,1260.0144129767533
#229 Internet of People (IOP) (IOP)
Internet of People #701
$0.427699IOP/BTC$8,0890.0143474374906
#230 adToken (ADT) (ADT)
adToken #358
$0.013622ADT/ETH$8,0070
#231 Loopring (LRC) (LRC)
Loopring #94
$0.098754LRC/ETH$7,8230.0138746571677
#232 WAX (WAX) (WAX)
WAX #86
$0.070375WAX/ETH$7,7490.0137432675966
#233 Shift (SHIFT) (SHIFT)
Shift #373
$0.626950SHIFT/BTC$7,7420.0137314848889
#234 Waves (WAVES) (WAVES)
Waves #38
$1.95WAVES/ETH$7,6320.0135364436389
#235 More Coin (MORE) (MORE)
More Coin #953
$0.147284MORE/BTC$7,5430.013377910673
#236 NoLimitCoin (NLC2) (NLC2)
NoLimitCoin #488
$0.024273NLC2/BTC$7,3420.0130223737153
#237 AidCoin (AID) (AID)
AidCoin #651
$0.055911AID/ETH$7,3240.0129910223125
#238 Cofound.it (CFI) (CFI)
Cofound.it #429
$0.019398CFI/BTC$7,2710.0128960009564
#239 WhiteCoin (XWC) (XWC)
WhiteCoin #183
$0.085644XWC/BTC$7,2240.0128130202463
#240 Aragon (ANT) (ANT)
Aragon #150
$1.03ANT/ETH$7,1200.0126287476064
#241 Stratis (STRAT) (STRAT)
Stratis #50
$1.34STRAT/ETH$7,1030.0125974325132
#242 GridCoin (GRC) (GRC)
GridCoin #344
$0.022397GRC/BTC$7,1020.0125960747161
#243 Energycoin (ENRG) (ENRG)
Energycoin #631
$0.021308ENRG/BTC$7,0540.0125120244612
#244 Lunyr (LUN) (LUN)
Lunyr #393
$3.14LUN/ETH$7,0450
#245 2GIVE (2GIVE) (2GIVE)
2GIVE #709
$0.0034192GIVE/BTC$6,5220.0115676476735
#246 Enigma (ENG) (ENG)
Enigma #104
$0.633135ENG/ETH$6,4930.0115168150071
#247 GoldCoin (GLD) (GLD)
GoldCoin #713
$0.042584GLD/BTC$6,4700.0114753515219
#248 Factom (FCT) (FCT)
Factom #123
$4.36FCT/ETH$6,2850.0111465884009
#249 Civic (CVC) (CVC)
Civic #127
$0.108684CVC/ETH$6,1090.0108350809596
#250 Tether (USDT) (USDT)
Tether #9
$1.000000USDT/USD$6,0840.010791283875
#251 DMarket (DMT) (DMT)
DMarket #359
$0.162399DMT/ETH$5,9440.010542519467
#252 Bancor (BNT) (BNT)
Bancor #73
$1.57BNT/BTC$5,8990.0104624146835
#253 CashBet Coin (CBC) (CBC)
CashBet Coin #442
$0.059964CBC/BTC$5,8380.0103547692915
#254 Unikoin Gold (UKG) (UKG)
Unikoin Gold #430
$0.044320UKG/ETH$5,5790.00989574067906
#255 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #234
$0.071734SRN/ETH$5,5590.00986054787769
#256 Syndicate (SYNX) (SYNX)
Syndicate #751
$0.073169SYNX/BTC$5,2400.00929344919702
#257 Legends Room (LGD) (LGD)
Legends Room #0
$0.425629LGD/BTC$5,1230
#258 DopeCoin (DOPE) (DOPE)
DopeCoin #764
$0.011293DOPE/BTC$5,0730.00899792008689
#259 Sphere (SPHR) (SPHR)
Sphere #798
$0.360975SPHR/BTC$5,0020.00887176770677
#260 Crown (CRW) (CRW)
Crown #485
$0.259586CRW/BTC$4,9290.00874185293689
#261 Matchpool (GUP) (GUP)
Matchpool #459
$0.075036GUP/ETH$4,7450
#262 Myriad (XMY) (XMY)
Myriad #535
$0.002474XMY/BTC$4,7060.00834598553338
#263 Viberate (VIB) (VIB)
Viberate #450
$0.033110VIB/ETH$4,6340.00821912913092
#264 Patientory (PTOY) (PTOY)
Patientory #646
$0.034048PTOY/BTC$4,5730.00811001104528
#265 Storj (STORJ) (STORJ)
Storj #124
$0.280430STORJ/ETH$4,4690
#266 Clams (CLAM) (CLAM)
Clams #422
$2.02CLAM/BTC$4,4540.00790051874441
#267 Gnosis (GNO) (GNO)
Gnosis #129
$30.51GNO/ETH$4,1110.00729129395363
#268 DECENT (DCT) (DCT)
DECENT #322
$0.192033DCT/BTC$4,0770.00723071755718
#269 SaluS (SLS) (SLS)
SaluS #238
$15.99SLS/BTC$4,0350.00715679248438
#270 Sequence (SEQ) (SEQ)
Sequence #519
$0.094112SEQ/BTC$3,7720.00669086910519
#271 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #335
$0.019003RCN/ETH$3,7150
#272 Odyssey (OCN) (OCN)
Odyssey #242
$0.003221OCN/ETH$3,7070.00657497476047
#273 AdEx (ADX) (ADX)
AdEx #274
$0.172008ADX/ETH$3,2090.00569126346391
#274 GeoCoin (GEO) (GEO)
GeoCoin #692
$0.612387GEO/BTC$3,0630.00543264784102
#275 Numeraire (NMR) (NMR)
Numeraire #354
$6.21NMR/ETH$3,0050
#276 CannabisCoin (CANN) (CANN)
CannabisCoin #792
$0.014831CANN/BTC$2,5130.00445657503134
#277 Patientory (PTOY) (PTOY)
Patientory #646
$0.034048PTOY/ETH$2,5040
#278 Bancor (BNT) (BNT)
Bancor #73
$1.57BNT/ETH$2,4730.00438554325519
#279 SIBCoin (SIB) (SIB)
SIBCoin #493
$0.292385SIB/BTC$2,3610.00418801177368
#280 Propy (PRO) (PRO)
Propy #420
$0.333460PRO/ETH$2,3570.00418001696919
#281 Bitswift (SWIFT) (SWIFT)
Bitswift #1097
$0.219299SWIFT/BTC$2,3160
#282 PinkCoin (PINK) (PINK)
PinkCoin #694
$0.005013PINK/BTC$2,3080.00409405828805
#283 Qwark (QWARK) (QWARK)
Qwark #738
$0.025039QWARK/BTC$2,1720.00385239236548
#284 Bloom (BLT) (BLT)
Bloom #481
$0.109502BLT/ETH$2,1640.0038382776577
#285 I/O Coin (IOC) (IOC)
I/O Coin #550
$0.219617IOC/BTC$2,1400.00379645826857
#286 Curecoin (CURE) (CURE)
Curecoin #630
$0.109437CURE/BTC$2,0730.00367759759656
#287 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #462
$0.075206BCPT/ETH$2,0460
#288 SpreadCoin (SPR) (SPR)
SpreadCoin #766
$0.125695SPR/BTC$1,9990.00354570346103
#289 Nexium (NXC) (NXC)
Nexium #729
$0.024661NXC/BTC$1,8990.0033679624453
#290 Databits (DTB) (DTB)
Databits #495
$0.215494DTB/BTC$1,8820.00333844527564
#291 Golos (GOLOS) (GOLOS)
Golos #548
$0.030052GOLOS/BTC$1,8470.00327677638738
#292 UnbreakableCoin (UNB) (UNB)
UnbreakableCoin #884
$0.250473UNB/BTC$1,8390.00326094224836
#293 Circuits of Value (COVAL) (COVAL)
Circuits of Value #664
$0.002220COVAL/BTC$1,8280.00324192216408
#294 Creditbit (CRB) (CRB)
Creditbit #917
$0.026649CRB/BTC$1,7780.00315366415655
#295 BLOCKv (VEE) (VEE)
BLOCKv #228
$0.008608VEE/ETH$1,7500.00310379338555
#296 Diamond (DMD) (DMD)
Diamond #392
$2.49DMD/BTC$1,5980.00283370152848
#297 VeriumReserve (VRM) (VRM)
VeriumReserve #783
$0.695509VRM/BTC$1,5840.00280990342487
#298 Bitcrystals (BCY) (BCY)
Bitcrystals #705
$0.077820BCY/BTC$1,5710.00278723158954
#299 ArtByte (ABY) (ABY)
ArtByte #722
$0.002151ABY/BTC$1,5530.00275463158763
#300 Rubycoin (RBY) (RBY)
Rubycoin #401
$0.271996RBY/BTC$1,5390.0027296764391
#301 Pesetacoin (PTC) (PTC)
Pesetacoin #659
$0.016902PTC/BTC$1,4200.00251812839256
#302 district0x (DNT) (DNT)
district0x #275
$0.020781DNT/ETH$1,4030
#303 Creditbit (CRB) (CRB)
Creditbit #917
$0.026649CRB/ETH$1,3980
#304 Legends Room (LGD) (LGD)
Legends Room #0
$0.425629MORE/ETH$1,1870.00232735151546
#305 TrustPlus (TRUST) (TRUST)
TrustPlus #849
$0.023401TRUST/BTC$1,1490.00203816827586
#306 Quantum Resistant Ledger (QRL) (QRL)
Quantum Resistant Ledger #224
$0.328772QRL/ETH$1,0750
#307 Incent (INCNT) (INCNT)
Incent #437
$0.130676INCNT/BTC$1,0520.00186641837383
#308 Auroracoin (AUR) (AUR)
Auroracoin #647
$0.211322AUR/BTC$1,0360.00183730792776
#309 e-Gulden (EFL) (EFL)
e-Gulden #850
$0.044337EFL/BTC$9780.00173402406151
#310 Magi (XMG) (XMG)
Magi #900
$0.063933XMG/BTC$8810.00156220204775
#311 EverGreenCoin (EGC) (EGC)
EverGreenCoin #844
$0.056909EGC/BTC$8060.00142939674355
#312 Breakout (BRK) (BRK)
Breakout #804
$0.056315BRK/BTC$6740.00119511081542
#313 Gambit (GAM) (GAM)
Gambit #508
$3.99GAM/BTC$6220.00110296922103
#314 Bytecent (BYC) (BYC)
Bytecent #923
$0.183532BYC/BTC$6160.00109262276155
#315 Legends Room (LGD) (LGD)
Legends Room #0
$0.425629LGD/ETH$5240
#316 Stealth (XST) (XST)
Stealth #605
$0.096229XST/BTC$5170.000916171332537
#317 Wings (WINGS) (WINGS)
Wings #296
$0.128319WINGS/ETH$5040
#318 ExclusiveCoin (EXCL) (EXCL)
ExclusiveCoin #824
$0.192717EXCL/BTC$4520.000801441808506
#319 Golos Gold (GBG) (GBG)
Golos Gold #1728
$0.033120GBG/BTC$4110.000728180118609
#320 Humaniq (HMQ) (HMQ)
Humaniq #380
$0.040438HMQ/ETH$2450
#321 EuropeCoin (ERC) (ERC)
EuropeCoin #1061
$0.161145ERC/BTC$2410.000427276326451
#322 NAGA (NGC) (NGC)
NAGA #245
$0.263367NGC/ETH$1760.000312029054366
#323 TrueUSD (TUSD) (TUSD)
TrueUSD #89
$1.000000TUSD/USD$1680.000298615052784
#324 Bitswift (SWIFT) (SWIFT)
Bitswift #1097
$0.219299BITS/BTC$1640.000290864986885
#325 Breakout Stake (BRX) (BRX)
Breakout Stake #1065
$0.235725BRX/BTC$1140.000203059643279
#326 More Coin (MORE) (MORE)
More Coin #953
$0.147284MORE/ETH$569.8637150097e-05
#327 Cofound.it (CFI) (CFI)
Cofound.it #429
$0.019398CFI/ETH$00
#328 Blocktix (TIX) (TIX)
Blocktix #465
$0.137991TIX/ETH$00
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address