Bittrex Exchange Data

The data below currently shows what crypto can be traded using Bittrex.

$55,270,027
$55.27M US Dollars has been traded on Bittrex in the past 24 hours with a total of 270 market pairs.

Visit Exchange Bittrex Twitter is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,721.82BTC/USDT$5,734,19010.3748638048
#2 Ethereum (ETH) (ETH)
Ethereum #2
$530.15ETH/BTC$4,059,0807.34408908193
#3 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.05ETC/BTC$4,011,7207.25840068482
#4 TRON (TRX) (TRX)
TRON #10
$0.047923TRX/BTC$2,314,8504.18825561736
#5 Cardano (ADA) (ADA)
Cardano #8
$0.158666ADA/BTC$2,281,1004.12719177863
#6 ReddCoin (RDD) (RDD)
ReddCoin #64
$0.006082RDD/BTC$2,130,9203.85547126602
#7 Voxels (VOX) (VOX)
Voxels #0
$0.125956VOX/BTC$1,914,4600
#8 Ethereum (ETH) (ETH)
Ethereum #2
$530.15ETH/USDT$1,575,7302.85096659565
#9 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.82BCC/BTC$1,461,1700
#10 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.05ETC/USDT$1,460,4002.64230015059
#11 Verge (XVG) (XVG)
Verge #33
$0.028446XVG/BTC$1,264,6702.28816607193
#12 Waves (WAVES) (WAVES)
Waves #40
$3.53WAVES/BTC$1,178,6602.13254827136
#13 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.82BCC/USDT$1,049,8700
#14 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #193
$0.183437SRN/BTC$1,045,3601.89136872461
#15 DigiByte (DGB) (DGB)
DigiByte #49
$0.026070DGB/BTC$993,7121.79792205371
#16 Ripple (XRP) (XRP)
Ripple #3
$0.534313XRP/BTC$971,0311.75688534479
#17 Litecoin (LTC) (LTC)
Litecoin #6
$96.68LTC/BTC$962,2451.74098884443
#18 FirstBlood (1ST) (1ST)
FirstBlood #356
$0.1757451ST/BTC$942,2740
#19 Siacoin (SC) (SC)
Siacoin #32
$0.012507SC/BTC$901,6771.63140322712
#20 Stellar (XLM) (XLM)
Stellar #7
$0.228816XLM/BTC$877,3021.58730156581
#21 Enigma (ENG) (ENG)
Enigma #80
$1.71ENG/BTC$798,0011.44382235173
#22 Agoras Tokens (AGRS) (AGRS)
Agoras Tokens #0
$1.36AGRS/BTC$765,5910
#23 TRON (TRX) (TRX)
TRON #10
$0.047923TRX/USDT$663,3621.20022015372
#24 Decred (DCR) (DCR)
Decred #26
$90.59DCR/BTC$590,3021.06803277423
#25 NEO (NEO) (NEO)
NEO #12
$37.92NEO/BTC$571,6801.03434000965
#26 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.05ETC/ETH$559,6051.01249272512
#27 Tether (USDT) (USDT)
Tether #11
$1.000000USDT/USD$555,2851.00467655377
#28 Cardano (ADA) (ADA)
Cardano #8
$0.158666ADA/USDT$521,6150.943757458949
#29 Ripple (XRP) (XRP)
Ripple #3
$0.534313XRP/USDT$509,5040.921845039664
#30 Basic Attention Token (BAT) (BAT)
Basic Attention Token #47
$0.280013BAT/BTC$435,4290.787821221768
#31 TRON (TRX) (TRX)
TRON #10
$0.047923TRX/ETH$434,2270.78564644446
#32 Polymath (POLY) (POLY)
Polymath #99
$0.365859POLY/BTC$389,2560.704280462488
#33 True USD (TUSD) (TUSD)
True USD #0
$0.993927TUSD/BTC$376,9820.142091617483
#34 Stratis (STRAT) (STRAT)
Stratis #46
$2.98STRAT/BTC$358,1810.648056498382
#35 Groestlcoin (GRS) (GRS)
Groestlcoin #161
$0.740782GRS/BTC$331,3290.599473203639
#36 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #29
$31.93BTG/BTC$309,1680.559377330154
#37 Odyssey (OCN) (OCN)
Odyssey #172
$0.009959OCN/BTC$305,5280.552791482066
#38 Viberate (VIB) (VIB)
Viberate #351
$0.090262VIB/BTC$303,6890.549464181342
#39 Dash (DASH) (DASH)
Dash #13
$262.61DASH/BTC$302,6540.547591556954
#40 PIVX (PIVX) (PIVX)
PIVX #76
$2.43PIVX/BTC$295,4520.534560986094
#41 Zcash (ZEC) (ZEC)
Zcash #22
$192.91ZEC/BTC$269,8140.488174180246
#42 NEM (XEM) (XEM)
NEM #18
$0.191144XEM/BTC$268,8010.486341360434
#43 Nexus (NXS) (NXS)
Nexus #104
$1.57NXS/BTC$266,1730.481586522858
#44 Syscoin (SYS) (SYS)
Syscoin #84
$0.219788SYS/BTC$265,2010.479827884303
#45 Dogecoin (DOGE) (DOGE)
Dogecoin #41
$0.002979DOGE/BTC$263,9510.477566260646
#46 Ark (ARK) (ARK)
Ark #68
$1.55ARK/BTC$257,3150.465559752978
#47 Cardano (ADA) (ADA)
Cardano #8
$0.158666ADA/ETH$254,6390.460718069053
#48 OmiseGO (OMG) (OMG)
OmiseGO #20
$9.00OMG/BTC$253,7050.459028183857
#49 Monero (XMR) (XMR)
Monero #14
$122.42XMR/BTC$240,4610.43506582889
#50 Steem (STEEM) (STEEM)
Steem #35
$1.57STEEM/BTC$240,0510.43432401633
#51 Particl (PART) (PART)
Particl #185
$4.86PART/BTC$239,3390.433035795495
#52 Zcash (ZEC) (ZEC)
Zcash #22
$192.91ZEC/USDT$231,5530.418948594063
#53 0x (ZRX) (ZRX)
0x #31
$0.863877ZRX/BTC$229,0000.414329453906
#54 ZClassic (ZCL) (ZCL)
ZClassic #187
$10.24ZCL/BTC$216,0480.390895414225
#55 Crowd Machine (CMCT) (CMCT)
Crowd Machine #284
$0.050157CMCT/BTC$215,7670.390387001227
#56 NEO (NEO) (NEO)
NEO #12
$37.92NEO/USDT$214,4300.387967968564
#57 Startcoin (START) (START)
Startcoin #1111
$0.008233START/BTC$205,3290
#58 Edgeless (EDG) (EDG)
Edgeless #210
$0.400604EDG/BTC$193,0970.349370194589
#59 MonaCoin (MONA) (MONA)
MonaCoin #69
$2.63MONA/BTC$189,7090.34324028983
#60 Qtum (QTUM) (QTUM)
Qtum #21
$10.30QTUM/BTC$187,2060.33871161462
#61 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #29
$31.93BTG/USDT$186,7750.337931806783
#62 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #66
$0.369342MAID/BTC$180,2130
#63 TrueUSD (TUSD) (TUSD)
TrueUSD #142
$1.000000TUSD/USDT$177,6310.32138757741
#64 BitTube (TUBE) (TUBE)
BitTube #578
$0.087310TUBE/BTC$170,5890.308646494377
#65 Nxt (NXT) (NXT)
Nxt #90
$0.111822NXT/BTC$166,8930.301959325549
#66 Ethereum (ETH) (ETH)
Ethereum #2
$530.15ETH/USD$165,0360.298599457445
#67 Litecoin (LTC) (LTC)
Litecoin #6
$96.68LTC/USDT$163,7680.296305266407
#68 WAX (WAX) (WAX)
WAX #120
$0.120622WAX/BTC$160,0690.289612669683
#69 Decentraland (MANA) (MANA)
Decentraland #94
$0.101309MANA/BTC$157,3960.284776413655
#70 Ardor (ARDR) (ARDR)
Ardor #65
$0.173428ARDR/BTC$157,0040.284067168476
#71 Power Ledger (POWR) (POWR)
Power Ledger #103
$0.254168POWR/BTC$156,8020.283701690093
#72 Augur (REP) (REP)
Augur #37
$35.37REP/BTC$156,1920.282598017749
#73 Golem (GNT) (GNT)
Golem #44
$0.363279GNT/BTC$154,8080.280093948036
#74 Vertcoin (VTC) (VTC)
Vertcoin #178
$1.02VTC/BTC$151,7170.274501405058
#75 Lisk (LSK) (LSK)
Lisk #24
$6.30LSK/BTC$148,6370.268928764368
#76 Feathercoin (FTC) (FTC)
Feathercoin #276
$0.114584FTC/BTC$145,4930.263240328547
#77 Influxcoin (INFX) (INFX)
Influxcoin #965
$0.097925INFX/BTC$139,2810
#78 ZenCash (ZEN) (ZEN)
ZenCash #117
$19.28ZEN/BTC$138,1260.249911223363
#79 TrueUSD (TUSD) (TUSD)
TrueUSD #142
$1.000000TUSD/BTC$134,2560.242909236522
#80 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,721.82BTC/USD$133,3210.241217542027
#81 Blitzcash (BLITZ) (BLITZ)
Blitzcash #0
$0.172660BLITZ/BTC$127,5280
#82 Ripple (XRP) (XRP)
Ripple #3
$0.534313XRP/ETH$121,5650.219947423861
#83 Polymath (POLY) (POLY)
Polymath #99
$0.365859POLY/ETH$116,9270.211555895445
#84 OmiseGO (OMG) (OMG)
OmiseGO #20
$9.00OMG/USDT$113,1580.204736647795
#85 Litecoin (LTC) (LTC)
Litecoin #6
$96.68LTC/ETH$112,7140.203933319072
#86 Viberate (VIB) (VIB)
Viberate #351
$0.090262VIB/ETH$109,4170.197968060515
#87 Decentraland (MANA) (MANA)
Decentraland #94
$0.101309MANA/ETH$107,9920.195389809547
#88 Waves (WAVES) (WAVES)
Waves #40
$3.53WAVES/ETH$106,3280.192379136135
#89 Capricoin (CPC) (CPC)
Capricoin #734
$1.18CPC/BTC$101,8660
#90 TenX (PAY) (PAY)
TenX #139
$0.599428PAY/BTC$101,6690.183949612442
#91 FairCoin (FAIR) (FAIR)
FairCoin #330
$0.342772FAIR/BTC$98,8400
#92 Siacoin (SC) (SC)
Siacoin #32
$0.012507SC/USDT$98,2870.177830563476
#93 Status (SNT) (SNT)
Status #51
$0.071930SNT/BTC$96,8580.175245256242
#94 ClubCoin (CLUB) (CLUB)
ClubCoin #1472
$0.403261CLUB/BTC$96,3540
#95 iExec RLC (RLC) (RLC)
iExec RLC #130
$0.895966RLC/BTC$93,5150.169195684355
#96 Civic (CVC) (CVC)
Civic #136
$0.197793CVC/BTC$92,3960.167171259787
#97 Stellar (XLM) (XLM)
Stellar #7
$0.228816XLM/ETH$92,2570.166920671886
#98 SALT (SALT) (SALT)
SALT #119
$1.31SALT/BTC$91,6910.165895884975
#99 Global Currency Reserve (GCR) (GCR)
Global Currency Reserve #484
$0.081929GCR/BTC$89,6830
#100 Basic Attention Token (BAT) (BAT)
Basic Attention Token #47
$0.280013BAT/ETH$89,1090.16122427515
#101 Project Decorum (PDC) (PDC)
Project Decorum #0
$0.019876PDC/BTC$87,1190
#102 Factom (FCT) (FCT)
Factom #95
$12.04FCT/BTC$86,9080.157242189145
#103 Komodo (KMD) (KMD)
Komodo #60
$1.81KMD/BTC$73,9170.133737224946
#104 DigitalNote (XDN) (XDN)
DigitalNote #164
$0.007289XDN/BTC$69,5070.125759121334
#105 Storm (STORM) (STORM)
Storm #107
$0.021298STORM/BTC$68,4980.123933357789
#106 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.82BCC/ETH$65,1230
#107 NavCoin (NAV) (NAV)
NavCoin #218
$0.542552NAV/BTC$65,0110.117624513366
#108 Blocknet (BLOCK) (BLOCK)
Blocknet #111
$16.82BLOCK/BTC$63,5380.114958873259
#109 Synereo (AMP) (AMP)
Synereo #378
$0.131022AMP/BTC$61,8340.111875827891
#110 Monero (XMR) (XMR)
Monero #14
$122.42XMR/USDT$61,7940.111803817793
#111 Ubiq (UBQ) (UBQ)
Ubiq #196
$0.986286UBQ/BTC$61,4680.111213805414
#112 Verge (XVG) (XVG)
Verge #33
$0.028446XVG/USDT$60,2140.108944582702
#113 SpreadCoin (SPR) (SPR)
SpreadCoin #691
$0.307083SPR/BTC$57,7080.104410660525
#114 Siacoin (SC) (SC)
Siacoin #32
$0.012507SC/ETH$57,3090.103688388394
#115 BlackCoin (BLK) (BLK)
BlackCoin #420
$0.148294BLK/BTC$57,1300.103365428535
#116 BitBay (BAY) (BAY)
BitBay #246
$0.027814BAY/BTC$55,3900.100216343756
#117 RevolutionVR (VOX) (VOX)
RevolutionVR #398
$0.057466RVR/BTC$55,1360.0997567818288
#118 Emercoin (EMC) (EMC)
Emercoin #88
$2.69EMC/BTC$55,1280.0997421265075
#119 CloakCoin (CLOAK) (CLOAK)
CloakCoin #256
$5.23CLOAK/BTC$53,3420.0965114423464
#120 Ignis (IGNIS) (IGNIS)
Ignis #167
$0.065799IGNIS/BTC$53,2330.0963138669037
#121 BLOCKv (VEE) (VEE)
BLOCKv #202
$0.019453VEE/BTC$53,1590.0961810643626
#122 TrueUSD (TUSD) (TUSD)
TrueUSD #142
$1.000000TUSD/ETH$51,9930.0940706980961
#123 WeTrust (TRST) (TRST)
WeTrust #611
$0.049795TRST/BTC$50,8680
#124 LBRY Credits (LBC) (LBC)
LBRY Credits #318
$0.114158LBC/BTC$50,3050.0910158777905
#125 DMarket (DMT) (DMT)
DMarket #445
$0.209024DMT/BTC$49,7810.0900685288732
#126 NEO (NEO) (NEO)
NEO #12
$37.92NEO/ETH$48,5060.0877613108836
#127 Crown (CRW) (CRW)
Crown #399
$0.638222CRW/BTC$48,2740.0873415535329
#128 Synergy (SNRG) (SNRG)
Synergy #1120
$0.089390SNRG/BTC$47,8180
#129 DECENT (DCT) (DCT)
DECENT #290
$0.420148DCT/BTC$47,4450.0858420065835
#130 Dash (DASH) (DASH)
Dash #13
$262.61DASH/USDT$47,4180.0857929745827
#131 Matchpool (GUP) (GUP)
Matchpool #464
$0.128803GUP/BTC$45,5810.0824691115269
#132 Aragon (ANT) (ANT)
Aragon #143
$2.19ANT/BTC$45,4540.0822389687036
#133 Shift (SHIFT) (SHIFT)
Shift #327
$1.51SHIFT/BTC$44,0790.0797513636111
#134 Lunyr (LUN) (LUN)
Lunyr #308
$8.69LUN/BTC$43,7180.0790980257692
#135 ZCoin (XZC) (XZC)
ZCoin #101
$19.73XZC/BTC$43,3780.0784843115737
#136 Dash (DASH) (DASH)
Dash #13
$262.61DASH/ETH$42,6140.0771005597556
#137 Loopring (LRC) (LRC)
Loopring #59
$0.368520LRC/BTC$42,3370.0765995648832
#138 ParkByte (PKB) (PKB)
ParkByte #1192
$0.029774PKB/BTC$42,0950
#139 Swarm City (SWT) (SWT)
Swarm City #560
$0.684812SWT/BTC$41,6560.0753681560346
#140 SaluS (SLS) (SLS)
SaluS #254
$26.88SLS/BTC$40,7280.0736891266318
#141 AdEx (ADX) (ADX)
AdEx #233
$0.417497ADX/BTC$40,5510.0733681570025
#142 True USD (TUSD) (TUSD)
True USD #0
$0.993927TUSD/ETH$39,0120.0147043954099
#143 Decred (DCR) (DCR)
Decred #26
$90.59DCR/USDT$39,0050.070570799934
#144 Burst (BURST) (BURST)
Burst #214
$0.017816BURST/BTC$38,6350.0699019021213
#145 CashBet Coin (CBC) (CBC)
CashBet Coin #1390
$0.284154CBC/BTC$37,4020.0676710365463
#146 Gulden (NLG) (NLG)
Gulden #236
$0.075625NLG/BTC$37,2990.0674855834065
#147 adToken (ADT) (ADT)
adToken #460
$0.016722ADT/BTC$36,8670.0667039662707
#148 Einsteinium (EMC2) (EMC2)
Einsteinium #234
$0.140808EMC2/BTC$36,6200.0662561647867
#149 Bean Cash (BITB) (BITB)
Bean Cash #380
$0.005109BITB/BTC$36,4050.0658666227281
#150 FirstBlood (1ST) (1ST)
FirstBlood #356
$0.1757451ST/ETH$36,1010
#151 Counterparty (XCP) (XCP)
Counterparty #244
$10.83XCP/BTC$35,9370.0650204136207
#152 Monaco (MCO) (MCO)
Monaco #115
$5.07MCO/BTC$32,2420.0583354159513
#153 Steem Dollars (SBD) (SBD)
Steem Dollars #322
$1.23SBD/BTC$31,6650.0572918123311
#154 OmiseGO (OMG) (OMG)
OmiseGO #20
$9.00OMG/ETH$31,1820.0564181018801
#155 Byteball Bytes (GBYTE) (GBYTE)
Byteball Bytes #114
$126.45GBYTE/BTC$31,0730.0562208882972
#156 eBoost (EBST) (EBST)
eBoost #746
$0.108276EBST/BTC$31,0610.0561979102009
#157 Aragon (ANT) (ANT)
Aragon #143
$2.19ANT/ETH$30,9970.0560833815789
#158 NuBits (USNBT) (USNBT)
NuBits #723
$0.251770NBT/BTC$30,1000.0544606213727
#159 True USD (TUSD) (TUSD)
True USD #0
$0.993927TUSD/USDT$29,7460.0112118654546
#160 PotCoin (POT) (POT)
PotCoin #349
$0.070229POT/BTC$28,7270.0519760920884
#161 Dynamic (DYN) (DYN)
Dynamic #528
$1.33DYN/BTC$28,2560.0511230076451
#162 Numeraire (NMR) (NMR)
Numeraire #439
$8.02NMR/BTC$26,8500.0485789524262
#163 MonetaryUnit (MUE) (MUE)
MonetaryUnit #444
$0.078447MUE/BTC$26,6060.0481374834884
#164 Gifto (GTO) (GTO)
Gifto #113
$0.155710GTO/BTC$26,5740.0480794049929
#165 Bancor (BNT) (BNT)
Bancor #62
$3.50BNT/BTC$25,7980.0466770173959
#166 FlorinCoin (FLO) (FLO)
FlorinCoin #475
$0.061954FLO/BTC$25,6200.0463549621871
#167 Elastic (XEL) (XEL)
Elastic #358
$0.161372XEL/BTC$25,6050.0463274608435
#168 Quantum Resistant Ledger (QRL) (QRL)
Quantum Resistant Ledger #253
$0.523304QRL/BTC$25,2200.0456310616871
#169 OKCash (OK) (OK)
OKCash #565
$0.075180OK/BTC$23,7730.0430124633524
#170 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #29
$31.93BTG/ETH$22,9600.0415407796066
#171 BitSend (BSD) (BSD)
BitSend #536
$0.325159BSD/BTC$22,9170.0414633416126
#172 NEM (XEM) (XEM)
NEM #18
$0.191144XEM/ETH$21,9940.0397935396343
#173 Qtum (QTUM) (QTUM)
Qtum #21
$10.30QTUM/ETH$21,9670.039745231353
#174 GameCredits (GAME) (GAME)
GameCredits #156
$0.863271GAME/BTC$21,2300.0384115971152
#175 Aeon (AEON) (AEON)
Aeon #292
$1.34AEON/BTC$20,9920.0379813458307
#176 Storj (STORJ) (STORJ)
Storj #121
$0.556251STORJ/BTC$20,7050.0374611723897
#177 DigiByte (DGB) (DGB)
DigiByte #49
$0.026070DGB/ETH$20,4270.0369590919379
#178 Propy (PRO) (PRO)
Propy #385
$0.662597PRO/BTC$20,1330.0364262534044
#179 Bloom (BLT) (BLT)
Bloom #448
$0.219109BLT/BTC$19,9950.036177655732
#180 Expanse (EXP) (EXP)
Expanse #495
$1.04EXP/BTC$19,9810.0361517827574
#181 Storm (STORM) (STORM)
Storm #107
$0.021298STORM/ETH$19,5680.0354036376518
#182 ION (ION) (ION)
ION #316
$0.899528ION/BTC$19,1830.0347083240747
#183 GridCoin (GRC) (GRC)
GridCoin #417
$0.029728GRC/BTC$19,0940.0345471155405
#184 ExclusiveCoin (EXCL) (EXCL)
ExclusiveCoin #729
$0.528023EXCL/BTC$19,0590.0344828854286
#185 Viacoin (VIA) (VIA)
Viacoin #248
$1.20VIA/BTC$18,4810.0334376534395
#186 Stealthcoin (XST) (XST)
Stealthcoin #0
$0.394996XST/BTC$17,9640.00853064736255
#187 Myriad (XMY) (XMY)
Myriad #511
$0.004593XMY/BTC$17,8270.0322543719423
#188 NAGA (NGC) (NGC)
NAGA #309
$0.345044NGC/BTC$17,5120.0316835381313
#189 Enigma (ENG) (ENG)
Enigma #80
$1.71ENG/ETH$17,3510.031392783794
#190 UpToken (UP) (UP)
UpToken #483
$0.060531UP/BTC$17,1620.0310511881569
#191 Cofound.it (CFI) (CFI)
Cofound.it #390
$0.038480CFI/BTC$16,3010.0294926580626
#192 WeTrust (TRST) (TRST)
WeTrust #611
$0.049795TRST/ETH$16,1660
#193 HempCoin (THC) (THC)
HempCoin #388
$0.054440THC/BTC$15,9260.028815256545
#194 Blocktix (TIX) (TIX)
Blocktix #457
$0.250940TIX/BTC$15,5010.0280455807821
#195 Gnosis (GNO) (GNO)
Gnosis #148
$54.54GNO/BTC$15,1160.0273500862752
#196 Monero (XMR) (XMR)
Monero #14
$122.42XMR/ETH$15,0830.0272891129014
#197 UnbreakableCoin (UNB) (UNB)
UnbreakableCoin #870
$0.365864UNB/BTC$14,8270.0268255705168
#198 Golem (GNT) (GNT)
Golem #44
$0.363279GNT/ETH$14,7160.0266260048453
#199 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #193
$0.183437SRN/ETH$14,2950.0258630234885
#200 WhiteCoin (XWC) (XWC)
WhiteCoin #282
$0.091345XWC/BTC$13,9870.0253073877885
#201 SIBCoin (SIB) (SIB)
SIBCoin #524
$0.396048SIB/BTC$13,9290.0252022675209
#202 Incent (INCNT) (INCNT)
Incent #477
$0.190945INCNT/BTC$13,9250.0251948493953
#203 Vcash (XVC) (XVC)
Vcash #0
$XVC/BTC$13,7540
#204 Unikoin Gold (UKG) (UKG)
Unikoin Gold #415
$0.082238UKG/BTC$13,4070.0242567279025
#205 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #373
$0.183521BCPT/BTC$13,2730.0240146437063
#206 Zcash (ZEC) (ZEC)
Zcash #22
$192.91ZEC/ETH$12,6470.022882203509
#207 GeoCoin (GEO) (GEO)
GeoCoin #660
$1.13GEO/BTC$12,3350.0223173403845
#208 Humaniq (HMQ) (HMQ)
Humaniq #361
$0.088885HMQ/BTC$12,1160.0219211039198
#209 Creditbit (CRB) (CRB)
Creditbit #804
$0.082510CRB/BTC$11,8040.0213571454448
#210 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #255
$0.055020RCN/BTC$11,8000.0213499082491
#211 district0x (DNT) (DNT)
district0x #268
$0.041591DNT/BTC$11,7830.0213191501673
#212 AidCoin (AID) (AID)
AidCoin #610
$0.113681AID/BTC$11,2400.020336519921
#213 Musicoin (MUSIC) (MUSIC)
Musicoin #545
$0.007792MUSIC/BTC$11,1360.020147990973
#214 Diamond (DMD) (DMD)
Diamond #394
$4.36DMD/BTC$10,9400.0197935493135
#215 BLOCKv (VEE) (VEE)
BLOCKv #202
$0.019453VEE/ETH$10,9350.0197850456085
#216 Stratis (STRAT) (STRAT)
Stratis #46
$2.98STRAT/ETH$10,6960.0193526231654
#217 SolarCoin (SLR) (SLR)
SolarCoin #465
$0.217874SLR/BTC$10,2320.0185129275341
#218 Omni (OMNI) (OMNI)
Omni #451
$18.48OMNI/BTC$10,0710.018221811337
#219 Loopring (LRC) (LRC)
Loopring #59
$0.368520LRC/ETH$9,9450.0179927360001
#220 LoMoCoin (LMC) (LMC)
LoMoCoin #508
$0.031206LMC/BTC$9,6090.0173851915139
#221 Status (SNT) (SNT)
Status #51
$0.071930SNT/ETH$9,3500.0169165649993
#222 GoldCoin (GLD) (GLD)
GoldCoin #641
$0.096858GLD/BTC$9,3440.0169062881814
#223 Internet of People (IOP) (IOP)
Internet of People #692
$0.885081IOP/BTC$9,2290.0166983454559
#224 Rubycoin (RBY) (RBY)
Rubycoin #488
$0.328087RBY/BTC$9,1510.0165564783272
#225 Wings (WINGS) (WINGS)
Wings #288
$0.245705WINGS/BTC$8,7310.015797423149
#226 adToken (ADT) (ADT)
adToken #460
$0.016722ADT/ETH$8,7190.0157746259826
#227 Patientory (PTOY) (PTOY)
Patientory #602
$0.068354PTOY/BTC$8,4470.0152826776047
#228 2GIVE (2GIVE) (2GIVE)
2GIVE #669
$0.0065812GIVE/BTC$8,4100.0152168914958
#229 0x (ZRX) (ZRX)
0x #31
$0.863877ZRX/ETH$8,3870.0151741739482
#230 TransferCoin (TX) (TX)
TransferCoin #666
$0.530185TX/BTC$7,9690.0144191896926
#231 TrueUSD (TUSD) (TUSD)
TrueUSD #142
$1.000000TUSD/USD$7,9370.0143598085019
#232 Odyssey (OCN) (OCN)
Odyssey #172
$0.009959OCN/ETH$7,9140.0143179594177
#233 TenX (PAY) (PAY)
TenX #139
$0.599428PAY/ETH$7,9040.0143004634971
#234 I/O Coin (IOC) (IOC)
I/O Coin #462
$0.588426IOC/BTC$7,7840.0140838180438
#235 VeriCoin (VRC) (VRC)
VeriCoin #537
$0.202804VRC/BTC$7,6800.0138954700257
#236 FoldingCoin (FLDC) (FLDC)
FoldingCoin #557
$0.009477FLDC/BTC$7,0960.0128396174518
#237 Peercoin (PPC) (PPC)
Peercoin #197
$1.63PPC/BTC$6,9150.0125111211389
#238 Power Ledger (POWR) (POWR)
Power Ledger #103
$0.254168POWR/ETH$6,8310.0123588505414
#239 Syndicate (SYNX) (SYNX)
Syndicate #646
$0.198715SYNX/BTC$6,7700.0122497498162
#240 Nxt (NXT) (NXT)
Nxt #90
$0.111822NXT/USDT$6,6800.0120860987284
#241 CannabisCoin (CANN) (CANN)
CannabisCoin #772
$0.023027CANN/BTC$6,5410.0118350946885
#242 WAX (WAX) (WAX)
WAX #120
$0.120622WAX/ETH$6,4830.0117288707486
#243 Augur (REP) (REP)
Augur #37
$35.37REP/ETH$6,1480.0111234974211
#244 Memetic / PepeCoin (MEME) (MEME)
Memetic / PepeCoin #745
$0.095946MEME/BTC$6,1080.0110506550464
#245 DopeCoin (DOPE) (DOPE)
DopeCoin #714
$0.022978DOPE/BTC$6,0730.0109887408372
#246 Kore (KORE) (KORE)
Kore #656
$1.80KORE/BTC$6,0530.0109510169546
#247 SALT (SALT) (SALT)
SALT #119
$1.31SALT/ETH$5,9870.0108317117834
#248 Sequence (SEQ) (SEQ)
Sequence #607
$0.101487SEQ/BTC$5,9240.010718015439
#249 Golos (GOLOS) (GOLOS)
Golos #559
$0.045755GOLOS/BTC$5,7570.0104153921007
#250 AdEx (ADX) (ADX)
AdEx #233
$0.417497ADX/ETH$5,6440.0102110679731
#251 NeosCoin (NEOS) (NEOS)
NeosCoin #513
$1.86NEOS/BTC$5,6020.010135493557
#252 Circuits of Value (COVAL) (COVAL)
Circuits of Value #616
$0.004503COVAL/BTC$5,5800.0100961413053
#253 Legends Room (LGD) (LGD)
Legends Room #872
$0.409870LGD/BTC$5,1290
#254 EuropeCoin (ERC) (ERC)
EuropeCoin #702
$0.287525ERC/BTC$5,0420.00912317271523
#255 Qwark (QWARK) (QWARK)
Qwark #719
$0.045741QWARK/BTC$5,0420.00912266611153
#256 Bloom (BLT) (BLT)
Bloom #448
$0.219109BLT/ETH$4,7640.00862025998594
#257 Energycoin (ENRG) (ENRG)
Energycoin #625
$0.035218ENRG/BTC$4,5120.0081635567512
#258 PinkCoin (PINK) (PINK)
PinkCoin #548
$0.015724PINK/BTC$4,4320.00801827004749
#259 Monaco (MCO) (MCO)
Monaco #115
$5.07MCO/ETH$4,1680.00754124838582
#260 Sphere (SPHR) (SPHR)
Sphere #658
$1.18SPHR/BTC$4,1550.00751812554556
#261 Databits (DTB) (DTB)
Databits #507
$0.326037DTB/BTC$3,9480.00714367303997
#262 iExec RLC (RLC) (RLC)
iExec RLC #130
$0.895966RLC/ETH$3,7340.00675588600129
#263 Pesetacoin (PTC) (PTC)
Pesetacoin #674
$0.024587PTC/BTC$3,6990.00669194537727
#264 ArtByte (ABY) (ABY)
ArtByte #652
$0.004647ABY/BTC$3,6580.00661928393243
#265 Golos Gold (GBG) (GBG)
Golos Gold #1476
$0.039709GBG/BTC$3,6070.00652626787468
#266 Factom (FCT) (FCT)
Factom #95
$12.04FCT/ETH$3,4410.00622514625453
#267 Civic (CVC) (CVC)
Civic #136
$0.197793CVC/ETH$3,2790.00593287210613
#268 Radium (RADS) (RADS)
Radium #476
$2.54RADS/BTC$3,1910.00577388900956
#269 Bytecent (BYC) (BYC)
Bytecent #827
$0.525315BYC/BTC$2,9070.00525908918633
#270 Mercury (MER) (MER)
Mercury #377
$0.132276MER/BTC$2,6020.00470851952334
#271 vTorrent (VTR) (VTR)
vTorrent #760
$0.168496VTR/BTC$2,5780.00466359463103
#272 Bitswift (SWIFT) (SWIFT)
Bitswift #828
$0.295322SWIFT/BTC$2,3160
#273 Clams (CLAM) (CLAM)
Clams #493
$2.67CLAM/BTC$2,2240.00402364560113
#274 Curecoin (CURE) (CURE)
Curecoin #613
$0.190813CURE/BTC$2,1500.0038903545493
#275 Gnosis (GNO) (GNO)
Gnosis #148
$54.54GNO/ETH$2,1180.00383204084493
#276 Auroracoin (AUR) (AUR)
Auroracoin #642
$0.456231AUR/BTC$2,0510.00371005791139
#277 Breakout (BRK) (BRK)
Breakout #740
$0.118063BRK/BTC$2,0180.0036512737893
#278 VeriumReserve (VRM) (VRM)
VeriumReserve #737
$1.37VRM/BTC$1,9610.00354752858892
#279 district0x (DNT) (DNT)
district0x #268
$0.041591DNT/ETH$1,9420.00351309763037
#280 Propy (PRO) (PRO)
Propy #385
$0.662597PRO/ETH$1,8570.00335918057079
#281 AidCoin (AID) (AID)
AidCoin #610
$0.113681AID/ETH$1,7710.00320377988609
#282 Storj (STORJ) (STORJ)
Storj #121
$0.556251STORJ/ETH$1,6730.00302744561283
#283 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #255
$0.055020RCN/ETH$1,6650.00301273601256
#284 Creditbit (CRB) (CRB)
Creditbit #804
$0.082510CRB/ETH$1,6550.00299489632516
#285 Bancor (BNT) (BNT)
Bancor #62
$3.50BNT/ETH$1,6170.00292536496746
#286 Magi (XMG) (XMG)
Magi #814
$0.158623XMG/BTC$1,5570.00281760312346
#287 Tokes (TKS) (TKS)
Tokes #703
$0.863450TKS/BTC$1,3810.00249893130374
#288 Breakout Stake (BRX) (BRX)
Breakout Stake #661
$0.567947BRX/BTC$1,3710.00248110970933
#289 Quantum Resistant Ledger (QRL) (QRL)
Quantum Resistant Ledger #253
$0.523304QRL/ETH$1,2880.00232985231917
#290 NAGA (NGC) (NGC)
NAGA #309
$0.345044NGC/ETH$1,2260.00221861662124
#291 Gambit (GAM) (GAM)
Gambit #571
$4.46GAM/BTC$1,1860.00214505052693
#292 TrustPlus (TRUST) (TRUST)
TrustPlus #822
$0.036630TRUST/BTC$1,1650.00210795989896
#293 Bitcrystals (BCY) (BCY)
Bitcrystals #628
$0.184216BCY/BTC$9850.00178152437755
#294 Nexium (NXC) (NXC)
Nexium #543
$0.091690NXC/BTC$9330.00168844861293
#295 Stealth (XST) (XST)
Stealth #558
$0.197077XST/BTC$8630.00156149553524
#296 e-Gulden (EFL) (EFL)
e-Gulden #819
$0.073835EFL/BTC$7500.00135693619874
#297 Lunyr (LUN) (LUN)
Lunyr #308
$8.69LUN/ETH$7400.00133890472565
#298 Unikoin Gold (UKG) (UKG)
Unikoin Gold #415
$0.082238UKG/ETH$6140.0011100175558
#299 EverGreenCoin (EGC) (EGC)
EverGreenCoin #785
$0.117092EGC/BTC$6070.00109756957919
#300 Melon (MLN) (MLN)
Melon #302
$34.53MLN/BTC$5670.00102610408094
#301 UpToken (UP) (UP)
UpToken #483
$0.060531UP/ETH$5410.00097971727509
#302 Legends Room (LGD) (LGD)
Legends Room #872
$0.409870LGD/ETH$5310
#303 Patientory (PTOY) (PTOY)
Patientory #602
$0.068354PTOY/ETH$5300.000958445347625
#304 Wings (WINGS) (WINGS)
Wings #288
$0.245705WINGS/ETH$4810.000870422954906
#305 Cofound.it (CFI) (CFI)
Cofound.it #390
$0.038480CFI/ETH$3540.000639907416023
#306 Humaniq (HMQ) (HMQ)
Humaniq #361
$0.088885HMQ/ETH$2880.000521591931397
#307 Numeraire (NMR) (NMR)
Numeraire #439
$8.02NMR/ETH$2230.000402854880122
#308 Blocktix (TIX) (TIX)
Blocktix #457
$0.250940TIX/ETH$1590.000287190018421
#309 Matchpool (GUP) (GUP)
Matchpool #464
$0.128803GUP/ETH$1260.000228051273747
#310 Gifto (GTO) (GTO)
Gifto #113
$0.155710GTO/ETH$800.000143917245349
#311 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #373
$0.183521BCPT/ETH$346.19163803843e-05
#313 DMarket (DMT) (DMT)
DMarket #445
$0.209024DMT/ETH$00.0
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address