Bittrex Exchange Data

The data below currently shows what crypto can be traded using Bittrex.

$44,863,257
$44.86M US Dollars has been traded on Bittrex in the past 24 hours with a total of 270 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Crowd Machine (CMCT) (CMCT)
Crowd Machine #787
$0.003170CMCT/BTC$15,993,6770
#2 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,592.89BTC/USDT$7,602,13016.9451143889
#3 Ethereum (ETH) (ETH)
Ethereum #2
$210.09ETH/BTC$3,325,6797.41292399037
#4 Ripple (XRP) (XRP)
Ripple #3
$0.452383XRP/BTC$2,958,5226.59453201749
#5 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,592.89BTC/USD$2,451,4795.46433514115
#6 Tether (USDT) (USDT)
Tether #8
$0.978768USDT/USD$2,365,2825.27220198172
#7 Voxels (VOX) (VOX)
Voxels #0
$0.125956VOX/BTC$1,914,4600
#8 Ethereum (ETH) (ETH)
Ethereum #2
$210.09ETH/USDT$1,467,7733.27166046715
#9 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.64BCC/BTC$1,459,4400
#10 Ripple (XRP) (XRP)
Ripple #3
$0.452383XRP/USDT$1,068,9762.38274305113
#11 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.64BCC/USDT$1,049,5400
#12 Cardano (ADA) (ADA)
Cardano #9
$0.075412ADA/BTC$951,8962.12177126319
#13 FirstBlood (1ST) (1ST)
FirstBlood #438
$0.0740341ST/BTC$942,2740
#14 Agoras Tokens (AGRS) (AGRS)
Agoras Tokens #0
$1.36AGRS/BTC$765,5910
#15 IHT Real Estate Protocol (IHT) (IHT)
IHT Real Estate Protocol #253
$0.028180IHT/BTC$752,3011.6768765956
#16 TRON (TRX) (TRX)
TRON #11
$0.024527TRX/BTC$684,3671.5254508545
#17 Ripple (XRP) (XRP)
Ripple #3
$0.452383XRP/USD$616,4581.37408286762
#18 DigiByte (DGB) (DGB)
DigiByte #36
$0.024175DGB/BTC$607,0071.35301620037
#19 Dash (DASH) (DASH)
Dash #13
$162.73DASH/BTC$605,5111.34968101942
#20 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.64BCH/BTC$555,0271.23715336007
#21 FlorinCoin (FLO) (FLO)
FlorinCoin #0
$0.052393FLO/BTC$547,9401.11181313141
#22 Monero (XMR) (XMR)
Monero #10
$106.00XMR/BTC$525,4041.17112303451
#23 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.02TUSD/BTC$512,7711.14296471003
#24 Ravencoin (RVN) (RVN)
Ravencoin #126
$0.019546RVN/BTC$494,3491.10190185289
#25 Stellar (XLM) (XLM)
Stellar #6
$0.223972XLM/BTC$445,7610.993599829122
#26 Siacoin (SC) (SC)
Siacoin #38
$0.006672SC/BTC$416,3130.927960401799
#27 Litecoin (LTC) (LTC)
Litecoin #7
$54.99LTC/BTC$396,7190.884284767165
#28 Civic (CVC) (CVC)
Civic #118
$0.127762CVC/BTC$393,4930.877093231765
#29 True USD (TUSD) (TUSD)
True USD #0
$0.993927TUSD/BTC$376,9820.142091617483
#30 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.64BCH/USDT$376,7340.839738492858
#31 Dogecoin (DOGE) (DOGE)
Dogecoin #20
$0.005020DOGE/BTC$365,3280.814313936456
#32 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.02TUSD/USDT$357,8990.797754967817
#33 Verge (XVG) (XVG)
Verge #40
$0.014298XVG/BTC$354,1760.789456544907
#34 Ripple (XRP) (XRP)
Ripple #3
$0.452383XRP/ETH$350,1680.780521905577
#35 ReddCoin (RDD) (RDD)
ReddCoin #66
$0.003284RDD/BTC$341,4010.760981448696
#36 UpToken (UP) (UP)
UpToken #487
$0.034054UP/BTC$331,3920.738671455368
#37 BOXX Token [Blockparty] (BOXX) (BOXX)
BOXX Token [Blockparty] #537
$0.180521BOXX/BTC$329,9250.735401977889
#38 Odyssey (OCN) (OCN)
Odyssey #109
$0.010260OCN/BTC$316,9020.706372550553
#39 GoChain (GO) (GO)
GoChain #171
$0.041815GO/BTC$308,2230.687027975216
#40 Storj (STORJ) (STORJ)
Storj #113
$0.351223STORJ/BTC$297,3990.662901918592
#41 DATA (DTA) (DTA)
DATA #204
$0.002904DTA/BTC$288,5940.643275194188
#42 TRON (TRX) (TRX)
TRON #11
$0.024527TRX/USDT$265,9680.59284040416
#43 Komodo (KMD) (KMD)
Komodo #52
$1.19KMD/BTC$264,6560.589917393977
#44 Zcash (ZEC) (ZEC)
Zcash #21
$112.81ZEC/BTC$259,0140.577342024615
#45 Ethereum (ETH) (ETH)
Ethereum #2
$210.09ETH/USD$254,7300.567791425259
#46 0x (ZRX) (ZRX)
0x #25
$0.748432ZRX/BTC$252,5120.562847786263
#47 Cofound.it (CFI) (CFI)
Cofound.it #376
$0.026776CFI/BTC$245,0140
#48 Cardano (ADA) (ADA)
Cardano #9
$0.075412ADA/USDT$241,8540.539092146601
#49 Lisk (LSK) (LSK)
Lisk #29
$2.87LSK/BTC$233,3870.520218005609
#50 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #236
$0.075527SRN/BTC$231,7950.516670348046
#51 Decred (DCR) (DCR)
Decred #27
$39.26DCR/BTC$222,0160.494872865517
#52 NEO (NEO) (NEO)
NEO #15
$16.21NEO/BTC$215,4730.480287885305
#53 NEM (XEM) (XEM)
NEM #18
$0.095811XEM/BTC$207,4600.462427943906
#54 Startcoin (START) (START)
Startcoin #1375
$0.004572START/BTC$205,3290
#55 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.182753BAT/BTC$202,4840.451335689936
#56 Hydrogen (HYDRO) (HYDRO)
Hydrogen #307
$0.003994HYDRO/BTC$198,9160.443383025036
#57 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.74ETC/USDT$191,6720.427237054744
#58 Stratis (STRAT) (STRAT)
Stratis #50
$1.42STRAT/BTC$190,7890.425267234194
#59 Litecoin (LTC) (LTC)
Litecoin #7
$54.99LTC/USDT$184,2930.4107874093
#60 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #71
$0.193669MAID/BTC$180,2130
#61 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.74ETC/BTC$180,0720.401379707961
#62 Particl (PART) (PART)
Particl #230
$2.23PART/BTC$164,8430.367434390282
#63 AdEx (ADX) (ADX)
AdEx #248
$0.223555ADX/BTC$163,6590.364795076884
#64 Endor Protocol (EDR) (EDR)
Endor Protocol #169
$0.042906EDR/BTC$162,3920.361971814921
#65 NEO (NEO) (NEO)
NEO #15
$16.21NEO/USDT$159,2690.35500886824
#66 Dash (DASH) (DASH)
Dash #13
$162.73DASH/USDT$154,3960.344147728803
#67 Mainframe (MFT) (MFT)
Mainframe #183
$0.007015MFT/BTC$147,4170.328592222616
#68 PIVX (PIVX) (PIVX)
PIVX #91
$1.17PIVX/BTC$145,4560.324220831217
#69 Refereum (RFR) (RFR)
Refereum #292
$0.005337RFR/BTC$144,7520.322652067597
#70 Influxcoin (INFX) (INFX)
Influxcoin #1520
$0.034179INFX/BTC$139,2810
#71 NavCoin (NAV) (NAV)
NavCoin #181
$0.387095NAV/BTC$131,0510.292112863548
#72 Blitzcash (BLITZ) (BLITZ)
Blitzcash #0
$0.172660BLITZ/BTC$127,5280
#73 Bloom (BLT) (BLT)
Bloom #448
$0.125111BLT/BTC$127,2270.283589232905
#74 Cardano (ADA) (ADA)
Cardano #9
$0.075412ADA/ETH$126,3190.281564781563
#75 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.62BTG/BTC$124,1150
#76 TenX (PAY) (PAY)
TenX #95
$0.573993PAY/BTC$121,4810.270780985064
#77 Polymath (POLY) (POLY)
Polymath #98
$0.199175POLY/BTC$115,5140.257479139304
#78 Steem (STEEM) (STEEM)
Steem #39
$0.830071STEEM/BTC$110,4980.246299238351
#79 Syscoin (SYS) (SYS)
Syscoin #106
$0.096039SYS/BTC$105,4740.235101118216
#80 BitTube (TUBE) (TUBE)
BitTube #344
$0.101886TUBE/BTC$104,5880.233125764364
#81 ZClassic (ZCL) (ZCL)
ZClassic #241
$3.31ZCL/BTC$103,8200.231415276108
#82 Capricoin (CPC) (CPC)
Capricoin #720
$0.975965CPC/BTC$101,8660
#83 Expanse (EXP) (EXP)
Expanse #669
$0.229297EXP/BTC$99,4820.221743966938
#84 FairCoin (FAIR) (FAIR)
FairCoin #235
$0.328642FAIR/BTC$98,8400
#85 Syndicate (SYNX) (SYNX)
Syndicate #761
$0.055667SYNX/BTC$97,6380.217634416539
#86 ClubCoin (CLUB) (CLUB)
ClubCoin #1750
$1.09CLUB/BTC$96,3540
#87 Monero (XMR) (XMR)
Monero #10
$106.00XMR/USDT$96,1880.214402372907
#88 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.64BCH/ETH$96,1050.21421700347
#89 Verge (XVG) (XVG)
Verge #40
$0.014298XVG/USDT$95,7500.213425763175
#90 Waves (WAVES) (WAVES)
Waves #41
$2.01WAVES/BTC$92,6860.206596268599
#91 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.14OMG/BTC$91,8900.204822649338
#92 Golem (GNT) (GNT)
Golem #49
$0.151519GNT/BTC$90,5930.201932385605
#93 Global Currency Reserve (GCR) (GCR)
Global Currency Reserve #242
$0.160049GCR/BTC$89,6830
#94 Siacoin (SC) (SC)
Siacoin #38
$0.006672SC/USDT$88,2980.196816389614
#95 Loom Network (LOOM) (LOOM)
Loom Network #85
$0.122205LOOM/BTC$87,6310.195329537574
#96 vTorrent (VTR) (VTR)
vTorrent #0
$0.101871VTR/BTC$87,2260
#97 Gifto (GTO) (GTO)
Gifto #129
$0.073377GTO/BTC$87,2090.194388676241
#98 Project Decorum (PDC) (PDC)
Project Decorum #0
$0.019876PDC/BTC$87,1190
#99 Decred (DCR) (DCR)
Decred #27
$39.26DCR/USDT$86,5500.192918745013
#100 Ark (ARK) (ARK)
Ark #76
$0.742744ARK/BTC$83,1830.185414780525
#101 Augur (REP) (REP)
Augur #51
$12.38REP/BTC$81,3110.181242949849
#102 Qtum (QTUM) (QTUM)
Qtum #28
$3.64QTUM/BTC$79,7640.177792493705
#103 Blocktix (TIX) (TIX)
Blocktix #390
$0.206289TIX/BTC$78,1750.174251929998
#104 ZenCash (ZEN) (ZEN)
ZenCash #92
$13.30ZEN/BTC$76,4340.170371433039
#105 WAX (WAX) (WAX)
WAX #97
$0.064285WAX/BTC$76,3290.170137733533
#106 Viberate (VIB) (VIB)
Viberate #402
$0.044320VIB/BTC$75,2580.167749870968
#107 DMarket (DMT) (DMT)
DMarket #260
$0.301249DMT/BTC$74,5500.166171895496
#108 BitBay (BAY) (BAY)
BitBay #222
$0.018863BAY/BTC$73,7610.164413419213
#109 Power Ledger (POWR) (POWR)
Power Ledger #90
$0.171089POWR/BTC$70,9300.15810296706
#110 Decentraland (MANA) (MANA)
Decentraland #84
$0.070574MANA/BTC$69,8690.155737026827
#111 TRON (TRX) (TRX)
TRON #11
$0.024527TRX/ETH$69,8040.155592601964
#112 Synereo (AMP) (AMP)
Synereo #531
$0.041474AMP/BTC$65,9940.147100865939
#113 Haven Protocol (XHV) (XHV)
Haven Protocol #454
$1.08XHV/BTC$65,4220.145825136462
#114 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.64BCC/ETH$64,2540
#116 TRON (TRX) (TRX)
TRON #11
$0.024527TRX/USD$63,3650.141240923031
#117 UnbreakableCoin (UNB) (UNB)
UnbreakableCoin #1354
$0.109481UNB/BTC$61,7370
#118 Databits (DTB) (DTB)
Databits #520
$0.189232DTB/BTC$60,7430.135394808143
#119 ION (ION) (ION)
ION #319
$0.525367ION/BTC$60,5740.13501838036
#120 Nexus (NXS) (NXS)
Nexus #123
$0.703153NXS/BTC$60,1380.134047859428
#121 Cardano (ADA) (ADA)
Cardano #9
$0.075412ADA/USD$58,2240.129780501344
#122 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.62BTG/USDT$58,1500
#123 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$57,7130.133654455816
#124 Enigma (ENG) (ENG)
Enigma #117
$0.603012ENG/BTC$56,7680.126535685647
#125 Zcash (ZEC) (ZEC)
Zcash #21
$112.81ZEC/USDT$54,8470.122252854875
#126 BitSend (BSD) (BSD)
BitSend #610
$0.151670BSD/BTC$54,5850.121669038984
#127 Stellar (XLM) (XLM)
Stellar #6
$0.223972XLM/ETH$53,1390.118445535344
#128 WeTrust (TRST) (TRST)
WeTrust #651
$0.028131TRST/BTC$50,8680
#129 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.02TUSD/USD$49,8660.111150615886
#130 BnkToTheFuture (BFT) (BFT)
BnkToTheFuture #184
$0.038056BFT/BTC$48,6340.108405232327
#131 Litecoin (LTC) (LTC)
Litecoin #7
$54.99LTC/USD$48,2810.107617244837
#132 DigitalNote (XDN) (XDN)
DigitalNote #206
$0.002958XDN/BTC$48,0610.107128668297
#133 Aragon (ANT) (ANT)
Aragon #203
$0.733357ANT/BTC$47,9720.106929988296
#134 Synergy (SNRG) (SNRG)
Synergy #1355
$0.061127SNRG/BTC$47,8180
#135 Sentinel Protocol (UPP) (UPP)
Sentinel Protocol #444
$0.027562UPP/BTC$47,7890.106521583101
#136 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.14OMG/ETH$46,4030.103431106357
#137 Ubiq (UBQ) (UBQ)
Ubiq #196
$0.518795UBQ/BTC$45,9450.102411519119
#138 NuBits (USNBT) (USNBT)
NuBits #838
$0.104772NBT/BTC$44,5190.0992335865885
#139 0x (ZRX) (ZRX)
0x #25
$0.748432ZRX/ETH$44,4670.0991165945904
#140 Musicoin (MUSIC) (MUSIC)
Musicoin #532
$0.003747MUSIC/BTC$44,3710.0989036863635
#141 Feathercoin (FTC) (FTC)
Feathercoin #385
$0.039706FTC/BTC$43,9700.0980098288252
#142 Litecoin (LTC) (LTC)
Litecoin #7
$54.99LTC/ETH$43,1940.0962790140832
#143 RevolutionVR (VOX) (VOX)
RevolutionVR #427
$0.031741RVR/BTC$43,0250.095902706319
#144 Siacoin (SC) (SC)
Siacoin #38
$0.006672SC/ETH$42,3200.0943315189563
#145 ParkByte (PKB) (PKB)
ParkByte #1509
$0.013112PKB/BTC$42,0950
#146 Ardor (ARDR) (ARDR)
Ardor #58
$0.115709ARDR/BTC$42,0200.0936613473726
#147 Metal (MTL) (MTL)
Metal #193
$0.729175MTL/BTC$40,2190.0896480428312
#148 True USD (TUSD) (TUSD)
True USD #0
$0.993927TUSD/ETH$39,0120.0147043954099
#149 district0x (DNT) (DNT)
district0x #269
$0.024359DNT/BTC$37,8010.0842576005133
#150 Status (SNT) (SNT)
Status #54
$0.036322SNT/BTC$37,6190.0838527570223
#151 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.14OMG/USDT$37,4750.0835325001871
#152 FirstBlood (1ST) (1ST)
FirstBlood #438
$0.0740341ST/ETH$36,1010
#153 Ignis (IGNIS) (IGNIS)
Ignis #154
$0.039857IGNIS/BTC$36,0220.0802932123592
#154 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/BTC$35,7580.0797054727587
#155 Monero (XMR) (XMR)
Monero #10
$106.00XMR/ETH$35,6820.0795345026184
#156 Byteball Bytes (GBYTE) (GBYTE)
Byteball Bytes #160
$41.41GBYTE/BTC$35,2710.0786183192398
#157 Nxt (NXT) (NXT)
Nxt #96
$0.061141NXT/BTC$35,1860.0784304502122
#158 ZCoin (XZC) (XZC)
ZCoin #99
$9.71XZC/BTC$35,1070.0782542919934
#159 Legends Room (LGD) (LGD)
Legends Room #0
$0.425629MORE/BTC$34,4460.0675519484155
#160 Zcash (ZEC) (ZEC)
Zcash #21
$112.81ZEC/USD$33,5980.0748905994474
#161 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #281
$0.027190RCN/BTC$32,3580.072126241628
#162 Matchpool (GUP) (GUP)
Matchpool #601
$0.043547GUP/BTC$32,2100.0717958189981
#163 Groestlcoin (GRS) (GRS)
Groestlcoin #128
$0.554038GRS/BTC$32,1290.0716150026569
#164 Dash (DASH) (DASH)
Dash #13
$162.73DASH/ETH$31,9730.0712670797415
#165 CloakCoin (CLOAK) (CLOAK)
CloakCoin #291
$2.47CLOAK/BTC$31,2830.0697301174793
#166 EuropeCoin (ERC) (ERC)
EuropeCoin #1229
$0.109747ERC/BTC$30,4920
#167 Burst (BURST) (BURST)
Burst #237
$0.008630BURST/BTC$30,0390.0669567229072
#168 Gnosis (GNO) (GNO)
Gnosis #195
$20.17GNO/BTC$29,9000.0666473430634
#169 True USD (TUSD) (TUSD)
True USD #0
$0.993927TUSD/USDT$29,7460.0112118654546
#170 MonaCoin (MONA) (MONA)
MonaCoin #80
$1.21MONA/BTC$29,6530.0660970828151
#171 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.02TUSD/ETH$29,4950.0657436968469
#172 Vertcoin (VTC) (VTC)
Vertcoin #146
$0.715736VTC/BTC$29,4320.06560277135
#173 Clams (CLAM) (CLAM)
Clams #485
$1.54CLAM/BTC$29,2440
#174 Unikoin Gold (UKG) (UKG)
Unikoin Gold #523
$0.030231UKG/BTC$29,1500.0649751116653
#175 Crypto.com (MCO) (MCO)
Crypto.com #89
$4.26MCO/BTC$27,8990.0621859749596
#176 Enjin Coin (ENJ) (ENJ)
Enjin Coin #135
$0.049179ENJ/BTC$27,2000.0606288995053
#177 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #401
$0.101942BCPT/BTC$27,1990.0606271626157
#178 GameCredits (GAME) (GAME)
GameCredits #304
$0.171611GAME/BTC$26,5710.0592275074685
#179 SaluS (SLS) (SLS)
SaluS #223
$18.86SLS/BTC$26,5150.0591027726805
#180 MCO (MCO) (MCO)
MCO #0
$4.39MCO/BTC$26,5150.0632522298108
#181 iExec RLC (RLC) (RLC)
iExec RLC #144
$0.428588RLC/BTC$26,0630.0580946712382
#182 DigiByte (DGB) (DGB)
DigiByte #36
$0.024175DGB/ETH$25,6710.0572202256485
#183 SALT (SALT) (SALT)
SALT #122
$0.562761SALT/BTC$25,2130.056200017104
#184 Bean Cash (BITB) (BITB)
Bean Cash #404
$0.002956BITB/BTC$24,8520.0553950586729
#185 Numeraire (NMR) (NMR)
Numeraire #492
$3.62NMR/BTC$24,7420.055150158265
#186 Einsteinium (EMC2) (EMC2)
Einsteinium #219
$0.089889EMC2/BTC$24,3700.0543201613047
#187 Mercury (MER) (MER)
Mercury #337
$0.101404MER/BTC$24,3220.0542131813722
#188 Elastic (XEL) (XEL)
Elastic #469
$0.059030XEL/BTC$24,0600.0536298464108
#189 Blocknet (BLOCK) (BLOCK)
Blocknet #217
$3.65BLOCK/BTC$23,6030.052610618465
#190 Storm (STORM) (STORM)
Storm #142
$0.007765STORM/BTC$23,5950.0525922053471
#191 FoldingCoin (FLDC) (FLDC)
FoldingCoin #717
$0.002958FLDC/BTC$23,3160.0519703707783
#192 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.74ETC/ETH$23,1580.0516191179736
#193 Steem Dollars (SBD) (SBD)
Steem Dollars #255
$1.01SBD/BTC$22,9510.0511578443134
#194 adToken (ADT) (ADT)
adToken #377
$0.014485ADT/BTC$22,4330.0500037506302
#195 Lunyr (LUN) (LUN)
Lunyr #364
$3.96LUN/BTC$22,1680.0494114886178
#196 Aeon (AEON) (AEON)
Aeon #383
$0.544787AEON/BTC$21,7080.0483868146049
#197 NEO (NEO) (NEO)
NEO #15
$16.21NEO/ETH$21,4080.047718268563
#198 Quantum Resistant Ledger (QRL) (QRL)
Quantum Resistant Ledger #308
$0.224053QRL/BTC$21,1660.0471789518886
#199 Stratis (STRAT) (STRAT)
Stratis #50
$1.42STRAT/ETH$21,0830.0469939055717
#200 DigiByte (DGB) (DGB)
DigiByte #36
$0.024175DGB/USDT$20,3850.0454383142746
#201 VeriCoin (VRC) (VRC)
VeriCoin #599
$0.104844VRC/BTC$19,8520.044248965535
#202 Wings (WINGS) (WINGS)
Wings #273
$0.158909WINGS/BTC$18,4230.0410652120057
#203 Emercoin (EMC) (EMC)
Emercoin #125
$0.970507EMC/BTC$18,2220.0406166353014
#204 Stealthcoin (XST) (XST)
Stealthcoin #0
$0.394996XST/BTC$17,9640.00853064736255
#205 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$457.64BCH/USD$16,6850.0371915436979
#206 Bytecent (BYC) (BYC)
Bytecent #1107
$0.061193BYC/BTC$16,5020.0367822136298
#207 Gambit (GAM) (GAM)
Gambit #1190
$2.86GAM/BTC$16,2470.0362147115208
#208 WeTrust (TRST) (TRST)
WeTrust #651
$0.028131TRST/ETH$16,1660
#209 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.62BTG/ETH$15,9210
#210 Viacoin (VIA) (VIA)
Viacoin #268
$0.637179VIA/BTC$15,8420.035312084991
#211 PotCoin (POT) (POT)
PotCoin #483
$0.023085POT/BTC$15,7190.0350371729889
#212 Zcash (ZEC) (ZEC)
Zcash #21
$112.81ZEC/ETH$15,5840.0347373305468
#213 Dogecoin (DOGE) (DOGE)
Dogecoin #20
$0.005020DOGE/USDT$15,2800.0340595278378
#214 UpToken (UP) (UP)
UpToken #487
$0.034054UP/ETH$14,9580
#215 Golem (GNT) (GNT)
Golem #49
$0.151519GNT/ETH$14,7340.032842750766
#216 Pesetacoin (PTC) (PTC)
Pesetacoin #895
$0.006262PTC/BTC$14,3480
#217 Myriad (XMY) (XMY)
Myriad #494
$0.003021XMY/BTC$14,2140.0316836987451
#218 Crown (CRW) (CRW)
Crown #414
$0.358224CRW/BTC$14,2080.0316703248567
#219 CashBet Coin (CBC) (CBC)
CashBet Coin #573
$0.028486CBC/BTC$13,9400.0310730630195
#220 Vcash (XVC) (XVC)
Vcash #0
$0.015558XVC/BTC$13,7540
#221 Edgeless (EDG) (EDG)
Edgeless #257
$0.159594EDG/BTC$13,5510.0302055201015
#222 Polymath (POLY) (POLY)
Polymath #98
$0.199175POLY/ETH$13,5120.0301188275646
#223 Energycoin (ENRG) (ENRG)
Energycoin #851
$0.008742ENRG/BTC$13,4670.0300182544935
#224 DECENT (DCT) (DCT)
DECENT #389
$0.162169DCT/BTC$13,2520.0295376350941
#225 LoMoCoin (LMC) (LMC)
LoMoCoin #1211
$0.006085LMC/BTC$13,1620
#226 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.182753BAT/ETH$13,0480.0290835817165
#227 Humaniq (HMQ) (HMQ)
Humaniq #481
$0.027721HMQ/BTC$12,7290.0283728127762
#228 Loopring (LRC) (LRC)
Loopring #70
$0.112845LRC/BTC$12,7010.0283108315619
#229 Viberate (VIB) (VIB)
Viberate #402
$0.044320VIB/ETH$12,6310.0281536699569
#230 NAGA (NGC) (NGC)
NAGA #262
$0.253372NGC/BTC$12,5680.0280146921014
#231 AdEx (ADX) (ADX)
AdEx #248
$0.223555ADX/ETH$12,3880.0276120319261
#232 Aragon (ANT) (ANT)
Aragon #203
$0.733357ANT/ETH$12,3130.027445222
#233 Nxt (NXT) (NXT)
Nxt #96
$0.061141NXT/USDT$12,3010.027418473169
#234 SpreadCoin (SPR) (SPR)
SpreadCoin #1001
$0.036246SPR/BTC$12,2120.0272206419781
#235 Factom (FCT) (FCT)
Factom #138
$4.19FCT/BTC$12,0010.0267501967557
#236 LBRY Credits (LBC) (LBC)
LBRY Credits #392
$0.041836LBC/BTC$11,9520.0266419720497
#237 WAX (WAX) (WAX)
WAX #97
$0.064285WAX/ETH$11,2520.0250814459966
#238 Patientory (PTOY) (PTOY)
Patientory #680
$0.033273PTOY/BTC$11,0470.0246227063405
#239 AidCoin (AID) (AID)
AidCoin #692
$0.051440AID/BTC$11,0410.0246095382969
#240 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.74ETC/USD$10,8090.0240941900625
#241 Odyssey (OCN) (OCN)
Odyssey #109
$0.010260OCN/ETH$10,7850.024039081876
#242 eBoost (EBST) (EBST)
eBoost #870
$0.049559EBST/BTC$10,4990.0234019943461
#243 TenX (PAY) (PAY)
TenX #95
$0.573993PAY/ETH$9,8210.0218917881624
#244 CannabisCoin (CANN) (CANN)
CannabisCoin #844
$0.014224CANN/BTC$9,5720.0213350780485
#245 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #236
$0.075527SRN/ETH$8,6410.0192596876448
#246 NEM (XEM) (XEM)
NEM #18
$0.095811XEM/ETH$8,5770.0191174512253
#247 MonetaryUnit (MUE) (MUE)
MonetaryUnit #495
$0.034573MUE/BTC$8,4650.0188691511684
#248 Rubycoin (RBY) (RBY)
Rubycoin #1189
$0.126527RBY/BTC$8,2640
#249 Magi (XMG) (XMG)
Magi #1054
$0.031087XMG/BTC$8,1670.0182046531913
#250 Enigma (ENG) (ENG)
Enigma #117
$0.603012ENG/ETH$8,1120.0180819918191
#251 adToken (ADT) (ADT)
adToken #377
$0.014485ADT/ETH$8,0070
#252 Circuits of Value (COVAL) (COVAL)
Circuits of Value #591
$0.003352COVAL/BTC$7,8780.0175605044501
#253 Bitswift (SWIFT) (SWIFT)
Bitswift #950
$0.153147BITS/BTC$7,3110.016295419653
#254 SIBCoin (SIB) (SIB)
SIBCoin #689
$0.131373SIB/BTC$7,1470.0159312325827
#256 Lunyr (LUN) (LUN)
Lunyr #364
$3.96LUN/ETH$7,0450
#257 Creditbit (CRB) (CRB)
Creditbit #1102
$0.009257CRB/BTC$6,9520.0154955564706
#258 BlackCoin (BLK) (BLK)
BlackCoin #480
$0.073907BLK/BTC$6,9220.0154284142842
#259 Civic (CVC) (CVC)
Civic #118
$0.127762CVC/ETH$6,9000.0153805039289
#260 BLOCKv (VEE) (VEE)
BLOCKv #244
$0.008358VEE/BTC$6,6380.014795788592
#261 Augur (REP) (REP)
Augur #51
$12.38REP/ETH$6,4960.0144786594473
#262 Propy (PRO) (PRO)
Propy #413
$0.379240PRO/BTC$6,4750.0144335714572
#263 HempCoin (THC) (THC)
HempCoin #450
$0.024254THC/BTC$6,3260.0140999119166
#264 Gulden (NLG) (NLG)
Gulden #350
$0.023387NLG/BTC$6,2580.0139482089509
#265 GeoCoin (GEO) (GEO)
GeoCoin #642
$0.860055GEO/BTC$6,1730.0137596593119
#266 Shift (SHIFT) (SHIFT)
Shift #418
$0.559301SHIFT/BTC$6,1660.0137447132098
#267 AidCoin (AID) (AID)
AidCoin #692
$0.051440AID/ETH$6,1590
#268 Radium (RADS) (RADS)
Radium #542
$1.14RADS/BTC$6,0700.0135293155182
#269 Bankex (BKX) (BKX)
Bankex #465
$0.069183BKX/BTC$6,0170.0134115152028
#270 NoLimitCoin (NLC2) (NLC2)
NoLimitCoin #579
$0.017150NLC2/BTC$5,9470.0132553533431
#271 Dynamic (DYN) (DYN)
Dynamic #712
$0.608401DYN/BTC$5,9410.0132413544215
#272 Peercoin (PPC) (PPC)
Peercoin #189
$0.934766PPC/BTC$5,7770.0128773011504
#273 Internet of People (IOP) (IOP)
Internet of People #819
$0.244485IOP/BTC$5,6900.0126832578058
#274 Diamond (DMD) (DMD)
Diamond #459
$1.92DMD/BTC$5,6250.0125377503296
#275 DMarket (DMT) (DMT)
DMarket #260
$0.301249DMT/ETH$5,6100.0125043276133
#276 Power Ledger (POWR) (POWR)
Power Ledger #90
$0.171089POWR/ETH$5,5220.0123088756087
#277 Memetic / PepeCoin (MEME) (MEME)
Memetic / PepeCoin #874
$0.041080MEME/BTC$5,2380.0116765552264
#278 WhiteCoin (XWC) (XWC)
WhiteCoin #214
$0.079587XWC/BTC$5,2110.0116157898202
#279 e-Gulden (EFL) (EFL)
e-Gulden #975
$0.027517EFL/BTC$5,2080.0116084680651
#280 Bitcrystals (BCY) (BCY)
Bitcrystals #920
$0.031037BCY/BTC$5,1930.0115757225569
#281 Legends Room (LGD) (LGD)
Legends Room #0
$0.425629LGD/BTC$5,1230
#282 Unikoin Gold (UKG) (UKG)
Unikoin Gold #523
$0.030231UKG/ETH$4,8890.0108984179975
#283 Matchpool (GUP) (GUP)
Matchpool #601
$0.043547GUP/ETH$4,7450
#284 NeosCoin (NEOS) (NEOS)
NeosCoin #765
$0.394108NEOS/BTC$4,6400.010341888246
#285 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/ETH$4,6010.0102563474725
#286 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/ETH$4,5940.0106386405913
#287 Storj (STORJ) (STORJ)
Storj #113
$0.351223STORJ/ETH$4,4690
#288 Status (SNT) (SNT)
Status #54
$0.036322SNT/ETH$4,4370.00988965982903
#289 OKCash (OK) (OK)
OKCash #679
$0.031458OK/BTC$4,3580.00971357412166
#290 Bloom (BLT) (BLT)
Bloom #448
$0.125111BLT/ETH$4,3330
#291 Nexium (NXC) (NXC)
Nexium #810
$0.019390NXC/BTC$4,2750.00952931281949
#292 BLOCKv (VEE) (VEE)
BLOCKv #244
$0.008358VEE/ETH$4,0680
#293 TrustPlus (TRUST) (TRUST)
TrustPlus #1047
$0.007887TRUST/BTC$3,8810.00865008158864
#294 ExclusiveCoin (EXCL) (EXCL)
ExclusiveCoin #865
$0.202877EXCL/BTC$3,7780.00842109534186
#295 FLO (FLO) (FLO)
FLO #545
$0.026949FLO/BTC$3,7490.00835657782467
#296 Qtum (QTUM) (QTUM)
Qtum #28
$3.64QTUM/ETH$3,7290.00831141634818
#297 Tokes (TKS) (TKS)
Tokes #771
$0.459836TKS/BTC$3,7200.00829190621789
#298 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #281
$0.027190RCN/ETH$3,7150
#299 Auroracoin (AUR) (AUR)
Auroracoin #758
$0.144998AUR/BTC$3,7000.00824685383291
#300 TransferCoin (TX) (TX)
TransferCoin #820
$0.186435TX/BTC$3,6540.00814538760226
#301 Swarm City (SWT) (SWT)
Swarm City #693
$0.264864SWT/BTC$3,5200.00784639366149
#302 Gifto (GTO) (GTO)
Gifto #129
$0.073377GTO/ETH$3,3020
#303 Melon (MLN) (MLN)
Melon #462
$9.42MLN/BTC$3,2110.00715785741428
#304 Factom (FCT) (FCT)
Factom #138
$4.19FCT/ETH$3,2000
#305 2GIVE (2GIVE) (2GIVE)
2GIVE #760
$0.0031512GIVE/BTC$3,0880.00688317860498
#306 Numeraire (NMR) (NMR)
Numeraire #492
$3.62NMR/ETH$3,0050
#307 Sequence (SEQ) (SEQ)
Sequence #1196
$0.055212SEQ/BTC$2,8820.00642507745838
#308 Omni (OMNI) (OMNI)
Omni #672
$4.22OMNI/BTC$2,7880.00621551032279
#309 Incent (INCNT) (INCNT)
Incent #604
$0.070692INCNT/BTC$2,7830.0062023166957
#310 Metronome (MET) (MET)
Metronome #298
$1.46MET/BTC$2,7130.00604821284356
#311 More Coin (MORE) (MORE)
More Coin #1026
$0.164492MORE/BTC$2,6780.00597003987162
#312 Patientory (PTOY) (PTOY)
Patientory #680
$0.033273PTOY/ETH$2,5040
#313 GoldCoin (GLD) (GLD)
GoldCoin #790
$0.035810GLD/BTC$2,3850.00531660811485
#314 Waves (WAVES) (WAVES)
Waves #41
$2.01WAVES/ETH$2,3650.00527226112694
#315 Bitswift (SWIFT) (SWIFT)
Bitswift #950
$0.153147SWIFT/BTC$2,3160
#316 SALT (SALT) (SALT)
SALT #122
$0.562761SALT/ETH$2,2530.00502135842179
#317 SolarCoin (SLR) (SLR)
SolarCoin #641
$0.057293SLR/BTC$2,2440.00500105439521
#318 DopeCoin (DOPE) (DOPE)
DopeCoin #862
$0.008803DOPE/BTC$2,2270.00496388469257
#319 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #401
$0.101942BCPT/ETH$2,0460
#320 Counterparty (XCP) (XCP)
Counterparty #412
$2.85XCP/BTC$2,0210.00450381728636
#321 ArtByte (ABY) (ABY)
ArtByte #695
$0.002766ABY/BTC$2,0040.00446712220318
#322 EverGreenCoin (EGC) (EGC)
EverGreenCoin #928
$0.049551EGC/BTC$1,9900.00443550575411
#323 Decentraland (MANA) (MANA)
Decentraland #84
$0.070574MANA/ETH$1,9440.00433348582099
#324 Kore (KORE) (KORE)
Kore #880
$0.460616KORE/BTC$1,8420.00410687176909
#325 Loopring (LRC) (LRC)
Loopring #70
$0.112845LRC/ETH$1,8220
#326 GridCoin (GRC) (GRC)
GridCoin #561
$0.009782GRC/BTC$1,7560.00391340361392
#327 VeriumReserve (VRM) (VRM)
VeriumReserve #867
$0.544668VRM/BTC$1,5280.00340681658988
#328 Golos (GOLOS) (GOLOS)
Golos #719
$0.015668GOLOS/BTC$1,5110.00336738082926
#329 Curecoin (CURE) (CURE)
Curecoin #724
$0.079878CURE/BTC$1,4080.00313758325963
#330 district0x (DNT) (DNT)
district0x #269
$0.024359DNT/ETH$1,4030
#331 Creditbit (CRB) (CRB)
Creditbit #1102
$0.009257CRB/ETH$1,3980
#332 Stealth (XST) (XST)
Stealth #593
$0.111276XST/BTC$1,3700.0030530642373
#333 Sphere (SPHR) (SPHR)
Sphere #769
$0.514785SPHR/BTC$1,2980.00289228762957
#334 Legends Room (LGD) (LGD)
Legends Room #0
$0.425629MORE/ETH$1,1870.00232735151546
#335 Gnosis (GNO) (GNO)
Gnosis #195
$20.17GNO/ETH$1,1320.00252351977721
#336 iExec RLC (RLC) (RLC)
iExec RLC #144
$0.428588RLC/ETH$1,1150.00248463021013
#337 Quantum Resistant Ledger (QRL) (QRL)
Quantum Resistant Ledger #308
$0.224053QRL/ETH$1,0750
#338 Crypto.com (MCO) (MCO)
Crypto.com #89
$4.26MCO/ETH$1,0220.00227770252983
#339 I/O Coin (IOC) (IOC)
I/O Coin #572
$0.215458IOC/BTC$9270.00206574151155
#340 Propy (PRO) (PRO)
Propy #413
$0.379240PRO/ETH$9050
#341 MCO (MCO) (MCO)
MCO #0
$4.39MCO/ETH$8950.00213530711874
#342 PinkCoin (PINK) (PINK)
PinkCoin #707
$0.005518PINK/BTC$8520.0018993237251
#343 Qwark (QWARK) (QWARK)
Qwark #829
$0.017864QWARK/BTC$7230.00161161875821
#344 NAGA (NGC) (NGC)
NAGA #262
$0.253372NGC/ETH$7160
#345 Storm (STORM) (STORM)
Storm #142
$0.007765STORM/ETH$6740.00150191597446
#346 More Coin (MORE) (MORE)
More Coin #1026
$0.164492MORE/ETH$6630.00147833675916
#347 Breakout (BRK) (BRK)
Breakout #909
$0.040620BRK/BTC$6100.00135953495239
#348 Golos Gold (GBG) (GBG)
Golos Gold #1937
$0.017231GBG/BTC$5650.00125896635242
#349 Breakout Stake (BRX) (BRX)
Breakout Stake #768
$0.254501BRX/BTC$5540.00123473061826
#350 Legends Room (LGD) (LGD)
Legends Room #0
$0.425629LGD/ETH$5240
#351 Wings (WINGS) (WINGS)
Wings #273
$0.158909WINGS/ETH$5040
#352 Humaniq (HMQ) (HMQ)
Humaniq #481
$0.027721HMQ/ETH$2450
#353 Cofound.it (CFI) (CFI)
Cofound.it #376
$0.026776CFI/ETH$00
#354 Blocktix (TIX) (TIX)
Blocktix #390
$0.206289TIX/ETH$00
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address