CoinFalcon Exchange Data

The data below currently shows what crypto can be traded using CoinFalcon.

$81,411
$81.41K US Dollars has been traded on CoinFalcon in the past 24 hours with a total of 48 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Dascoin (DASC) (DASC)
Dascoin #1846
$0.033915DASC/BTC$52,40564.3714496564
#2 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,522.33BTC/EUR$14,54617.8668716763
#3 Dascoin (DASC) (DASC)
Dascoin #1846
$0.033915DASC/EUR$5,8447.17789223782
#4 Ethereum (ETH) (ETH)
Ethereum #2
$206.64ETH/BTC$1,9892.44293720022
#5 Nano (NANO) (NANO)
Nano #31
$2.09XRB/ETH$1,9230
#6 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,522.33BTC/USDT$1,8152.22939586918
#7 Kin (KIN) (KIN)
Kin #123
$0.000059KIN/ETH$1,1551.41883457716
#8 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498514IOT/EUR$1,1201.37614045809
#9 Crypterium (CRPT) (CRPT)
Crypterium #172
$0.331687CRPT/ETH$1,0040
#10 Ripple (XRP) (XRP)
Ripple #3
$0.461107XRP/BTC$8991.10431932446
#11 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498514IOT/ETH$5230
#12 Nano (NANO) (NANO)
Nano #31
$2.09XRB/BTC$4580
#13 TRON (TRX) (TRX)
TRON #11
$0.024379TRX/BTC$4350.534691791076
#14 Storiqa (STQ) (STQ)
Storiqa #193
$0.002291STQ/BTC$4040.495960392915
#15 Dentacoin (DCN) (DCN)
Dentacoin #84
$0.000227DCN/BTC$2490
#16 Electra (ECA) (ECA)
Electra #295
$0.000460ECA/BTC$2490.305376261575
#17 Storiqa (STQ) (STQ)
Storiqa #193
$0.002291STQ/ETH$1840
#18 Electra (ECA) (ECA)
Electra #295
$0.000460ECA/ETH$1240.152824926553
#19 Cardano (ADA) (ADA)
Cardano #9
$0.077124ADA/BTC$1130.139399515616
#20 DADI (DADI) (DADI)
DADI #448
$0.083984DADI/BTC$1010
#21 Lamden (TAU) (TAU)
Lamden #483
$0.038206TAU/ETH$990
#22 XTRABYTES (XBY) (XBY)
XTRABYTES #302
$0.029113XBY/ETH$820
#23 Dascoin (DASC) (DASC)
Dascoin #1846
$0.033915DASC/ETH$810.0999491003626
#24 Viuly (VIU) (VIU)
Viuly #1070
$0.000266VIU/BTC$770
#25 Lamden (TAU) (TAU)
Lamden #483
$0.038206TAU/BTC$770
#26 TRON (TRX) (TRX)
TRON #11
$0.024379TRX/ETH$710
#27 Litecoin (LTC) (LTC)
Litecoin #7
$53.49LTC/BTC$550.0674811556622
#28 VeChain (VEN) (VEN)
VeChain #19
$0.011557VET/ETH$450
#29 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498514IOT/BTC$410.0508629661583
#30 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004569DOGE/BTC$380.0461520175555
#31 DaTa eXchange (DTX) (DTX)
DaTa eXchange #1359
$0.014043DTX/BTC$350.0434264313968
#32 DADI (DADI) (DADI)
DADI #448
$0.083984DADI/ETH$290
#33 SwissBorg (CHSB) (CHSB)
SwissBorg #473
$0.009820CHSB/BTC$290
#34 VeChain (VEN) (VEN)
VeChain #19
$0.011557VEN/BTC$290
#35 Crypterium (CRPT) (CRPT)
Crypterium #172
$0.331687CRPT/BTC$190.0231170704244
#36 Nano (NANO) (NANO)
Nano #31
$2.09NANO/BTC$190.0228857405665
#37 WePower (WPR) (WPR)
WePower #265
$0.030367WPR/ETH$180
#38 VeChain (VEN) (VEN)
VeChain #19
$0.011557VET/BTC$170
#39 XTRABYTES (XBY) (XBY)
XTRABYTES #302
$0.029113XBY/BTC$150
#40 Garlicoin (GRLC) (GRLC)
Garlicoin #1566
$0.004622GRLC/BTC$150.0187492571319
#41 Kin (KIN) (KIN)
Kin #123
$0.000059KIN/BTC$90.0112823733572
#42 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004569DOGE/ETH$80
#43 Verify (CRED) (CRED)
Verify #903
$0.066049CRED/ETH$40
#44 Ripple (XRP) (XRP)
Ripple #3
$0.461107XRP/ETH$30
#45 WAX (WAX) (WAX)
WAX #93
$0.073454WAX/BTC$00
#46 WAX (WAX) (WAX)
WAX #93
$0.073454WAX/ETH$00
#47 WePower (WPR) (WPR)
WePower #265
$0.030367WPR/BTC$00
#48 OriginTrail (TRAC) (TRAC)
OriginTrail #372
$0.032436TRAC/BTC$00
#49 SwissBorg (CHSB) (CHSB)
SwissBorg #473
$0.009820CHSB/ETH$00
#50 eBitcoin (EBTC) (EBTC)
eBitcoin #917
$0.044720EBTC/BTC$00
#51 Dentacoin (DCN) (DCN)
Dentacoin #84
$0.000227DCN/ETH$00
#52 eBitcoin (EBTC) (EBTC)
eBitcoin #917
$0.044720EBTC/ETH$00
#53 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$450.15BCH/BTC$00.0
#54 Garlicoin (GRLC) (GRLC)
Garlicoin #1566
$0.004622GRLC/ETH$00
#55 VeChain (VEN) (VEN)
VeChain #19
$0.011557VEN/ETH$00
#56 Rebellious (REBL) (REBL)
Rebellious #0
$0.040824REBL/BTC$00.0
#57 Verify (CRED) (CRED)
Verify #903
$0.066049CRED/BTC$00
#58 Rebellious (REBL) (REBL)
Rebellious #0
$0.040824REBL/ETH$00.0
#59 Golem (GNT) (GNT)
Golem #48
$0.166933GNT/ETH$00
#60 Golem (GNT) (GNT)
Golem #48
$0.166933GNT/BTC$00
#61 OriginTrail (TRAC) (TRAC)
OriginTrail #372
$0.032436TRAC/ETH$00
#62 SophiaTX (SPHTX) (SPHTX)
SophiaTX #292
$0.067972SPHTX/ETH$00
#63 SophiaTX (SPHTX) (SPHTX)
SophiaTX #292
$0.067972SPHTX/BTC$00
#64 RefToken (REF) (REF)
RefToken #1293
$0.885619REF/BTC$00
#65 RefToken (REF) (REF)
RefToken #1293
$0.885619REF/ETH$00.0
#67 REBL (REBL) (REBL)
REBL #1244
$0.008676REBL/ETH$00
#68 Cardano (ADA) (ADA)
Cardano #9
$0.077124ADA/ETH$00.0
#69 REBL (REBL) (REBL)
REBL #1244
$0.008676REBL/BTC$00
#70 Nano (NANO) (NANO)
Nano #31
$2.09NANO/ETH$00
#71 Nano (NANO) (NANO)
Nano #31
$2.09NANO/EUR$00.0
#72 LinkEye (LET) (LET)
LinkEye #440
$0.010652LET/USDT$00
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address