Gate.io Exchange Data

The data below currently shows what crypto can be traded using Gate.io.

$44,109,580
$44.11M US Dollars has been traded on Gate.io in the past 24 hours with a total of 248 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bytom (BTM) (BTM)
Bytom #41
$0.226538BTM/USDT$6,605,03414.9741475789
#2 Aeternity (AE) (AE)
Aeternity #29
$1.41AE/USDT$4,547,05310.3085378524
#4 Ethereum (ETH) (ETH)
Ethereum #2
$207.26ETH/USDT$3,265,2067.40248693321
#5 Game.com (GTC) (GTC)
Game.com #232
$0.024461GTC/USDT$2,378,2575.39170184503
#7 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004581DOGE/USDT$2,170,7414.92124591362
#8 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,514.77BTC/USDT$1,804,5694.09110438267
#9 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #135
$1.93MDA/USDT$1,729,2093.9202569024
#10 EOS (EOS) (EOS)
EOS #5
$5.46EOS/USDT$1,662,3213.76861705307
#11 Lympo (LYM) (LYM)
Lympo #281
$0.018331LYM/USDT$1,361,0823.08568450505
#12 Odyssey (OCN) (OCN)
Odyssey #106
$0.011807OCN/USDT$1,346,1173.05175723275
#14 BUMO (BU) (BU)
BUMO #1713
$0.231465BU/USDT$1,133,6642.57010777891
#16 Ripple (XRP) (XRP)
Ripple #3
$0.461614XRP/USDT$856,0991.94084561302
#18 HitChain (HIT) (HIT)
HitChain #1716
$0.000312HIT/USDT$693,7661.57282443396
#20 Loopring [NEO] (LRN) (LRN)
Loopring [NEO] #1737
$0.155970LRN/USDT$678,6151.53847631318
#21 Litecoin (LTC) (LTC)
Litecoin #7
$53.61LTC/USDT$673,2311.52626899095
#22 Ontology (ONT) (ONT)
Ontology #26
$1.85ONT/USDT$667,8651.51410317879
#23 BUMO (BU) (BU)
BUMO #1713
$0.231465BU/ETH$644,8951.46202843085
#25 DeepBrain Chain (DBC) (DBC)
DeepBrain Chain #314
$0.008019DBC/USDT$573,5381.30025826839
#26 KickCoin (KICK) (KICK)
KickCoin #316
$0.022599KICK/USDT$546,4871.23893078796
#28 LiveEdu (LEDU) (LEDU)
LiveEdu #0
$0.050453LEDU/USDT$472,4641.21%
#30 Zcash (ZEC) (ZEC)
Zcash #20
$125.00ZEC/USDT$405,2160.918656891526
#31 GSENetwork (GSE) (GSE)
GSENetwork #1751
$0.005248GSE/USDT$385,1420.873148293813
#32 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/USDT$345,8180.783997506196
#33 Bottos (BTO) (BTO)
Bottos #220
$0.039152BTO/USDT$327,2110.741813013838
#34 EOS (EOS) (EOS)
EOS #5
$5.46EOS/ETH$301,8770.684380174631
#35 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #35
$1.75BCD/USDT$301,6140.683784158967
#36 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/USDT$299,7370.54%
#37 Nebulas (NAS) (NAS)
Nebulas #79
$1.67NAS/USDT$292,4690.66304991109
#38 IHT Real Estate Protocol (IHT) (IHT)
IHT Real Estate Protocol #277
$0.025727IHT/USDT$279,2720.633133134636
#39 FansTime (FTI) (FTI)
FansTime #457
$0.002153FTI/USDT$275,3510.624242913354
#40 aelf (ELF) (ELF)
aelf #73
$0.341120ELF/USDT$264,0430.598607014582
#41 BUMO (BU) (BU)
BUMO #1713
$0.231465BU/BTC$261,9930.593959938285
#42 Qtum (QTUM) (QTUM)
Qtum #27
$4.03QTUM/USDT$235,4590.533805289027
#43 Nebulas (NAS) (NAS)
Nebulas #79
$1.67NAS/BTC$225,3210.510820467698
#44 Aeternity (AE) (AE)
Aeternity #29
$1.41AE/BTC$221,6520.502502017877
#45 Cardano (ADA) (ADA)
Cardano #9
$0.077130ADA/USDT$220,0640.498902913941
#46 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$451.10BCH/USDT$219,3060.497183631541
#47 TRON (TRX) (TRX)
TRON #11
$0.024397TRX/USDT$202,8740.459931789768
#49 VeChain (VEN) (VEN)
VeChain #19
$0.011541VEN/USDT$188,6310
#51 SoPay (SOP) (SOP)
SoPay #1755
$0.005556SOP/USDT$174,0320.394543878589
#52 Qbao (QBT) (QBT)
Qbao #605
$0.051093QBT/USDT$169,4950.38425799675
#53 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #18
$1.31XTZ/USDT$165,0730.37423309389
#54 Skrumble Network (SKM) (SKM)
Skrumble Network #499
$0.006886SKM/USDT$164,3260.372540257117
#55 Hurify (HUR) (HUR)
Hurify #915
$0.004487HUR/ETH$161,1600
#56 Bytom (BTM) (BTM)
Bytom #41
$0.226538BTM/ETH$150,2530.340636379843
#57 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/BTC$149,0020.27%
#58 Lympo (LYM) (LYM)
Lympo #281
$0.018331LYM/ETH$148,3940.336422005307
#59 RED (RED) (RED)
RED #640
$0.022675RED/USDT$132,3960.300153130086
#61 Havven (HAV) (HAV)
Havven #386
$0.132456HAV/USDT$128,5390.291408655233
#63 VeChain (VEN) (VEN)
VeChain #19
$0.011541VEN/ETH$127,0090
#64 Loopring (LRC) (LRC)
Loopring #69
$0.113649LRC/USDT$118,9090.26957680304
#65 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034778ZIL/USDT$114,3060.259141817716
#66 Monero Classic (XMC) (XMC)
Monero Classic #1809
$1.65XMC/USDT$112,4310.254890123358
#67 Lympo (LYM) (LYM)
Lympo #281
$0.018331LYM/BTC$109,1010.247339692954
#68 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/USDT$106,7240.23%
#69 Stellar (XLM) (XLM)
Stellar #6
$0.244761XLM/USDT$106,0370.240395250781
#70 TomoChain (TOMO) (TOMO)
TomoChain #178
$0.475711TOMO/ETH$105,0240.238097396751
#71 Raiden Network Token (RDN) (RDN)
Raiden Network Token #160
$0.588294RDN/USDT$103,8920.235532611061
#72 Ethereum (ETH) (ETH)
Ethereum #2
$207.26ETH/BTC$100,6390.228157892726
#73 Ruff (RUFF) (RUFF)
Ruff #199
$0.023515RUFF/USDT$90,2690.204648103855
#74 VeChain (VEN) (VEN)
VeChain #19
$0.011541VET/USDT$85,7110.194313350973
#75 Bytom (BTM) (BTM)
Bytom #41
$0.226538BTM/BTC$85,4030.193615929527
#76 TomoChain (TOMO) (TOMO)
TomoChain #178
$0.475711TOMO/USDT$80,6570.18285705545
#77 Sentinel Protocol (UPP) (UPP)
Sentinel Protocol #456
$0.028078UPP/ETH$80,1970
#78 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #18
$1.31XTZ/BTC$80,1570.181723105007
#79 ICON (ICX) (ICX)
ICON #32
$0.702358ICX/USDT$74,8860.169772860758
#80 SoPay (SOP) (SOP)
SoPay #1755
$0.005556SOP/ETH$74,4470.168776809756
#81 Hashgard (GARD) (GARD)
Hashgard #672
$0.000182GARD/USDT$73,3080.166194774458
#82 Havven (HAV) (HAV)
Havven #386
$0.132456HAV/ETH$70,7350.160363118924
#83 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.242064BAT/USDT$69,0230.1564809985
#84 SALT (SALT) (SALT)
SALT #99
$0.750014SALT/USDT$68,2260.154673764193
#85 Aeternity (AE) (AE)
Aeternity #29
$1.41AE/ETH$68,1930.154599012553
#86 TRAXIA (TMT) (TMT)
TRAXIA #507
$0.009995TMT/ETH$67,8540
#88 Ink (INK) (INK)
Ink #378
$0.019196INK/USDT$64,9320.147205893775
#89 EOS (EOS) (EOS)
EOS #5
$5.46EOS/BTC$64,2360.145628388489
#90 GXChain (GXS) (GXS)
GXChain #72
$1.42GXS/USDT$60,2960.136695407841
#91 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #18
$1.31XTZ/ETH$57,9940.131478087431
#92 LemoChain (LEMO) (LEMO)
LemoChain #1819
$0.016326LEMO/ETH$57,6800.130764817361
#93 Game.com (GTC) (GTC)
Game.com #232
$0.024461GTC/ETH$55,8110.126527497534
#94 Monero (XMR) (XMR)
Monero #10
$104.20XMR/USDT$55,5930.12603437333
#95 Bluzelle (BLZ) (BLZ)
Bluzelle #176
$0.136080BLZ/USDT$55,5140.125854689035
#96 Zeusshield (ZSC) (ZSC)
Zeusshield #511
$0.004136ZSC/ETH$55,4580.125728199792
#97 ETHLend (LEND) (LEND)
ETHLend #210
$0.018816LEND/USDT$52,1930.118326655009
#98 0x (ZRX) (ZRX)
0x #23
$0.897103ZRX/USDT$50,5260.114547201369
#99 BitShares (BTS) (BTS)
BitShares #34
$0.100697BTS/USDT$50,4290.114326318178
#100 Scry.info (DDD) (DDD)
Scry.info #150
$0.071587DDD/USDT$49,0100.111109401261
#101 Dash (DASH) (DASH)
Dash #13
$156.20DASH/USDT$46,1270.104573330463
#102 Stox (STX) (STX)
Stox #574
$0.071764STX/USDT$46,1080.104530322361
#103 Zcash (ZEC) (ZEC)
Zcash #20
$125.00ZEC/BTC$44,0260.0998105143953
#104 NEO (NEO) (NEO)
NEO #15
$16.78NEO/USDT$41,9330.0950651312859
#105 DeepBrain Chain (DBC) (DBC)
DeepBrain Chain #314
$0.008019DBC/BTC$41,5310.0941545775797
#106 Phantasma (SOUL) (SOUL)
Phantasma #493
$0.089883SOUL/USDT$40,9260.0927824122773
#107 Remme (REM) (REM)
Remme #547
$0.006934REM/USDT$40,1930.0911208034996
#108 DPRating (RATING) (RATING)
DPRating #804
$0.000662RATING/USDT$35,9780.0815642456087
#109 Credits (CS) (CS)
Credits #192
$0.157186CS/USDT$35,8840.0813527631475
#110 NKN (NKN) (NKN)
NKN #344
$0.052750NKN/USDT$35,6560.0808341713772
#111 Arcblock (ABT) (ABT)
Arcblock #225
$0.207136ABT/USDT$35,5290.0805460208879
#112 IHT Real Estate Protocol (IHT) (IHT)
IHT Real Estate Protocol #277
$0.025727IHT/ETH$35,2860.0799964934855
#113 FansTime (FTI) (FTI)
FansTime #457
$0.002153FTI/ETH$35,0580.0794796680701
#114 Status (SNT) (SNT)
Status #55
$0.036343SNT/USDT$33,6210.0762205448083
#115 Genaro Network (GNX) (GNX)
Genaro Network #240
$0.049625GNX/USDT$33,4120.0757481559895
#116 Lunyr (LUN) (LUN)
Lunyr #324
$5.06LUN/USDT$32,5750.0738499050948
#117 LiveEdu (LEDU) (LEDU)
LiveEdu #0
$0.050453LEDU/ETH$32,4030.08%
#118 Game.com (GTC) (GTC)
Game.com #232
$0.024461GTC/BTC$31,0330.0703539021115
#119 HitChain (HIT) (HIT)
HitChain #1716
$0.000312HIT/ETH$30,8200.0698720670154
#120 Measurable Data Token (MDT) (MDT)
Measurable Data Token #642
$0.007087MDT/USDT$30,7500.0697118501429
#121 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #135
$1.93MDA/ETH$30,0250.0680695585835
#122 IoTeX (IOTX) (IOTX)
IoTeX #195
$0.016682IOTX/USDT$28,7270.0651262358114
#123 Primas (PST) (PST)
Primas #311
$0.229668PST/USDT$28,3800.0643386796379
#124 Kyber Network (KNC) (KNC)
Kyber Network #104
$0.430541KNC/USDT$27,1260.0614968643579
#125 Bodhi (BOT) (BOT)
Bodhi #532
$0.108820BOT/USDT$27,0170.0612495664438
#126 Trade Token (TIO) (TIO)
Trade Token #252
$0.175713TIO/USDT$26,8650.060904168252
#127 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #546
$0.009128ELEC/USDT$26,6510.0604188571088
#128 Sentinel Chain (SENC) (SENC)
Sentinel Chain #746
$0.009868SENC/USDT$25,9250.0587738255659
#129 DxChain Token (DX) (DX)
DxChain Token #636
$0.000333DX/ETH$25,8670.0586417855187
#130 Brickblock (BBK) (BBK)
Brickblock #413
$0.106033BBK/ETH$25,6300
#131 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1724
$5.71SBTC/USDT$24,4320.0553882925346
#132 Lendroid Support Token (LST) (LST)
Lendroid Support Token #1929
$0.002198LST/ETH$24,4000
#133 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004581DOGE/BTC$23,4790.0532282071034
#134 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017781SMT/USDT$23,3500.0529366535681
#135 Measurable Data Token (MDT) (MDT)
Measurable Data Token #642
$0.007087MDT/BTC$23,1020.0523746867058
#136 Dock (DOCK) (DOCK)
Dock #375
$0.020899DOCK/USDT$22,7520.0515795609449
#137 KickCoin (KICK) (KICK)
KickCoin #316
$0.022599KICK/ETH$22,4520.0509013296169
#138 Refereum (RFR) (RFR)
Refereum #299
$0.005358RFR/USDT$22,1570.05023116984
#139 Hshare (HSR) (HSR)
Hshare #0
$2.26HC/USDT$22,1300.039616702807
#140 FedoraCoin (TIPS) (TIPS)
FedoraCoin #727
$0.000010TIPS/ETH$21,9530.0497695922498
#141 Jibrel Network (JNT) (JNT)
Jibrel Network #223
$0.118939JNT/USDT$21,8710.0495839993472
#142 Stellar (XLM) (XLM)
Stellar #6
$0.244761XLM/BTC$21,6240.0490222551151
#143 Loopring [NEO] (LRN) (LRN)
Loopring [NEO] #1737
$0.155970LRN/ETH$21,2160.0480974142522
#144 Bytecoin (BCN) (BCN)
Bytecoin #38
$0.001362BCN/BTC$21,2080.0480809190218
#145 Mobius (MOBI) (MOBI)
Mobius #332
$0.028857MOBI/USDT$20,9440.0474821003743
#146 HyperCash (HC) (HC)
HyperCash #74
$1.92HC/USDT$19,9780.0452917838281
#147 Loopring (LRC) (LRC)
Loopring #69
$0.113649LRC/ETH$19,9580.045245715124
#148 RED (RED) (RED)
RED #640
$0.022675RED/ETH$19,3970.0439752222006
#149 TE-FOOD (TFD) (TFD)
TE-FOOD #465
$0.011917TFD/ETH$18,9720
#150 Tierion (TNT) (TNT)
Tierion #282
$0.032121TNT/USDT$18,8770.0427959334879
#151 Zeusshield (ZSC) (ZSC)
Zeusshield #511
$0.004136ZSC/USDT$18,4610.0418521581305
#152 Energo (TSL) (TSL)
Energo #644
$0.004801TSL/USDT$18,2770.04143657217
#153 Matrix AI Network (MAN) (MAN)
Matrix AI Network #146
$0.232727MAN/ETH$18,2600.0413973207147
#154 Measurable Data Token (MDT) (MDT)
Measurable Data Token #642
$0.007087MDT/ETH$18,2300.0413285666776
#155 Request Network (REQ) (REQ)
Request Network #117
$0.064601REQ/USDT$18,1600.0411700024951
#156 Bytecoin (BCN) (BCN)
Bytecoin #38
$0.001362BCN/USDT$17,9490.0406921376432
#157 DeepBrain Chain (DBC) (DBC)
DeepBrain Chain #314
$0.008019DBC/ETH$17,8780.0405318339871
#158 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.37OMG/USDT$17,5080.0396924085978
#159 Matrix AI Network (MAN) (MAN)
Matrix AI Network #146
$0.232727MAN/USDT$17,3970.0394405530008
#160 QuarkChain (QKC) (QKC)
QuarkChain #114
$0.059339QKC/USDT$16,8690.0382442147504
#161 Medicalchain (MTN) (MTN)
Medicalchain #548
$0.022494MTN/USDT$16,8570.0382172147082
#162 Nebula AI (NBAI) (NBAI)
Nebula AI #685
$0.002115NBAI/ETH$16,4210
#163 BlockCDN (BCDN) (BCDN)
BlockCDN #1878
$0.003748BCDN/USDT$16,3720.0371160737106
#164 HashCoin (HSC) (HSC)
HashCoin #522
$0.000355HSC/USDT$16,2410.0368192582585
#165 Hashgard (GARD) (GARD)
Hashgard #672
$0.000182GARD/ETH$16,0640.0364189657857
#166 TokenClub (TCT) (TCT)
TokenClub #292
$0.027532TCT/USDT$14,8900.033757403867
#167 Libra Credit (LBA) (LBA)
Libra Credit #285
$0.043322LBA/USDT$14,8550.0336776318391
#168 Gems  (GEM) (GEM)
Gems #587
$0.003117GEM/USDT$14,6740.0332674351307
#169 Theta Token (THETA) (THETA)
Theta Token #97
$0.089171THETA/USDT$14,4480.0327541908214
#170 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.242064BAT/BTC$14,2250.0322500216561
#172 Odyssey (OCN) (OCN)
Odyssey #106
$0.011807OCN/ETH$13,6300.0309004399477
#173 Storj (STORJ) (STORJ)
Storj #119
$0.339703STORJ/USDT$13,3450.0302530942547
#174 Ripple (XRP) (XRP)
Ripple #3
$0.461614XRP/BTC$13,1790.0298779572992
#175 MEDX (MEDX) (MEDX)
MEDX #213
$0.006492MEDX/USDT$13,0040.0294813405904
#176 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/USDT$12,8820.0306281221745
#177 Quantstamp (QSP) (QSP)
Quantstamp #177
$0.042757QSP/USDT$12,4680.0282655751454
#178 Cardano (ADA) (ADA)
Cardano #9
$0.077130ADA/BTC$12,3440.027984463012
#179 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #35
$1.75BCD/BTC$12,0400.0272960901469
#180 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$451.10BCH/BTC$11,8480.026860613776
#181 Remme (REM) (REM)
Remme #547
$0.006934REM/ETH$11,4030.0258516070034
#183 Decentraland (MANA) (MANA)
Decentraland #81
$0.071160MANA/USDT$10,8850.0246777373152
#184 MediBloc (MED) (MED)
MediBloc #312
$0.004066MED/USDT$10,7580.024388296618
#185 Delphy (DPY) (DPY)
Delphy #341
$0.228633DPY/USDT$10,6250.0240884377018
#186 Insights Network (INSTAR) (INSTAR)
Insights Network #771
$0.012066INSTAR/ETH$10,1670
#187 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/ETH$10,0880.02%
#188 BnkToTheFuture (BFT) (BFT)
BnkToTheFuture #189
$0.036611BFT/USDT$9,9180.0224838524981
#189 Gas (GAS) (GAS)
Gas #109
$5.34GAS/USDT$9,5000.0215377536652
#190 Raiden Network Token (RDN) (RDN)
Raiden Network Token #160
$0.588294RDN/ETH$9,0810.0205875861029
#191 MediBloc (MED) (MED)
MediBloc #312
$0.004066MED/ETH$8,9550.0203026898606
#192 Golem (GNT) (GNT)
Golem #47
$0.168981GNT/USDT$8,6130.0195254528276
#193 BitcoinX (BCX) (BCX)
BitcoinX #1788
$0.006146BCX/USDT$8,2680.0187451388255
#194 TenX (PAY) (PAY)
TenX #98
$0.572125PAY/USDT$7,7660.0176064427767
#195 0x (ZRX) (ZRX)
0x #23
$0.897103ZRX/BTC$7,7490.0175673134996
#196 SALT (SALT) (SALT)
SALT #99
$0.750014SALT/ETH$7,6180.0172711624386
#197 DxChain Token (DX) (DX)
DxChain Token #636
$0.000333DX/USDT$7,5380.017090229332
#198 Bitcoin File (BIFI) (BIFI)
Bitcoin File #1862
$0.008000BIFI/USDT$7,3930.0167597939921
#199 Qtum (QTUM) (QTUM)
Qtum #27
$4.03QTUM/ETH$7,1580.0162273016685
#200 Odyssey (OCN) (OCN)
Odyssey #106
$0.011807OCN/BTC$7,1480.0162052121468
#201 CoinFi (COFI) (COFI)
CoinFi #707
$0.013015COFI/USDT$7,1350.016174528213
#202 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.185051POWR/USDT$7,0860.0160638388247
#203 Request Network (REQ) (REQ)
Request Network #117
$0.064601REQ/ETH$6,9910.0158489812969
#204 MEDX (MEDX) (MEDX)
MEDX #213
$0.006492MEDX/ETH$6,9910.0158486670119
#205 Filecoin [Futures] (FIL) (FIL)
Filecoin [Futures] #1743
$3.58FIL/USDT$6,7290.0152555864605
#206 Litecoin (LTC) (LTC)
Litecoin #7
$53.61LTC/BTC$6,6950.0151777622981
#207 Switcheo (SWH) (SWH)
Switcheo #530
$0.008343SWTH/USDT$6,4380.0145957453867
#208 QASH (QASH) (QASH)
QASH #80
$0.217401QASH/USDT$6,4310.0145790688016
#209 Sentinel Chain (SENC) (SENC)
Sentinel Chain #746
$0.009868SENC/ETH$6,2730.0142208890226
#210 Qbao (QBT) (QBT)
Qbao #605
$0.051093QBT/ETH$6,2590.0141887002914
#211 Open Platform (OPEN) (OPEN)
Open Platform #1791
$0.011391OPEN/USDT$6,2480.014164002835
#212 Civic (CVC) (CVC)
Civic #112
$0.140297CVC/USDT$6,1930.0140390314736
#213 MediShares (MDS) (MDS)
MediShares #229
$0.018463MDS/USDT$6,0890.01380393741
#214 Etherparty (FUEL) (FUEL)
Etherparty #329
$0.021377FUEL/USDT$5,9890.0135773132886
#215 Phantasma (SOUL) (SOUL)
Phantasma #493
$0.089883SOUL/ETH$5,8090.0131691988072
#216 Qbao (QBT) (QBT)
Qbao #605
$0.051093QBT/QTUM$5,7450.0130245738584
#217 Bodhi [ETH] (BOE) (BOE)
Bodhi [ETH] #1852
$0.045094BOE/USDT$5,5330.0125434450986
#218 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017781SMT/ETH$5,4520.0123592666945
#219 BitShares (BTS) (BTS)
BitShares #34
$0.100697BTS/BTC$5,4200.0122870919631
#220 Ontology (ONT) (ONT)
Ontology #26
$1.85ONT/ETH$5,1640.0117082595276
#221 OST (OST) (OST)
OST #221
$0.047334OST/USDT$5,0580.0114664466645
#222 QLINK (QLC) (QLC)
QLINK #309
$0.050605QLC/USDT$4,9680.0112618451552
#223 Verge (XVG) (XVG)
Verge #42
$0.014523XVG/BTC$4,9530.0112293331018
#224 eosDAC (EOSDAC) (EOSDAC)
eosDAC #257
$0.023463EOSDAC/USDT$4,6290.010493584049
#225 Huobi Token (HT) (HT)
Huobi Token #76
$1.63HT/USDT$4,6250.0104849492971
#226 DADI (DADI) (DADI)
DADI #449
$0.084052DADI/USDT$4,6120.0104559401314
#227 Bottos (BTO) (BTO)
Bottos #220
$0.039152BTO/ETH$4,4660.0101255022786
#228 Binance Coin (BNB) (BNB)
Binance Coin #14
$9.78BNB/USDT$4,3780.00992597118
#229 Crypto.com (MCO) (MCO)
Crypto.com #91
$4.46MCO/USDT$4,3390.00983644289536
#230 Paxos Standard Token (PAX) (PAX)
Paxos Standard Token #125
$1.000000PAX/USDT$4,3290.00981442419656
#231 Stellar (XLM) (XLM)
Stellar #6
$0.244761XLM/ETH$4,3170.00978786593619
#232 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.242064BAT/ETH$4,2990.00974693014325
#233 QASH (QASH) (QASH)
QASH #80
$0.217401QASH/ETH$4,1620.00943523284809
#234 aelf (ELF) (ELF)
aelf #73
$0.341120ELF/ETH$3,8990.00884006922565
#235 TRON (TRX) (TRX)
TRON #11
$0.024397TRX/ETH$3,8960.00883336632778
#236 ICON (ICX) (ICX)
ICON #32
$0.702358ICX/ETH$3,7900.00859262498618
#237 Waves (WAVES) (WAVES)
Waves #43
$1.97WAVES/USDT$3,7330.00846356108494
#238 Mobius (MOBI) (MOBI)
Mobius #332
$0.028857MOBI/ETH$3,7260.00844801106234
#239 Bluzelle (BLZ) (BLZ)
Bluzelle #176
$0.136080BLZ/ETH$3,7140.00842093502247
#240 IoTeX (IOTX) (IOTX)
IoTeX #195
$0.016682IOTX/ETH$3,5900.0081384911231
#241 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #546
$0.009128ELEC/ETH$3,5790.0081128248327
#242 Verge (XVG) (XVG)
Verge #42
$0.014523XVG/USDT$3,4930.00791791450941
#243 Civic (CVC) (CVC)
Civic #112
$0.140297CVC/ETH$3,4060.00772243927294
#244 Education Ecosystem (LEDU) (LEDU)
Education Ecosystem #717
$0.010105LEDU/BTC$3,4030.00771502043871
#245 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.51BTG/USDT$3,3470.00758855940196
#246 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.51BTG/BTC$3,3220.00753067335301
#247 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #273
$0.029218RCN/USDT$3,2860.00744913050862
#248 NKN (NKN) (NKN)
NKN #344
$0.052750NKN/ETH$3,2710.00741486894416
#249 Jibrel Network (JNT) (JNT)
Jibrel Network #223
$0.118939JNT/ETH$3,1950.00724323390866
#250 Nebulas (NAS) (NAS)
Nebulas #79
$1.67NAS/ETH$3,1790.0072065156987
#251 Decred (DCR) (DCR)
Decred #28
$38.70DCR/USDT$3,1360.00710996444708
#252 LemoChain (LEMO) (LEMO)
LemoChain #1819
$0.016326LEMO/USDT$3,1250.00708566902133
#253 iExec RLC (RLC) (RLC)
iExec RLC #137
$0.463699RLC/USDT$3,1190.00707103268693
#254 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498208IOTA/USDT$3,0060.00681453361701
#255 Trade Token (TIO) (TIO)
Trade Token #252
$0.175713TIO/ETH$2,9860.00676985527917
#256 Lisk (LSK) (LSK)
Lisk #30
$2.90LSK/USDT$2,8160.00638453897102
#257 QuarkChain (QKC) (QKC)
QuarkChain #114
$0.059339QKC/ETH$2,7210.00616946298868
#258 eosDAC (EOSDAC) (EOSDAC)
eosDAC #257
$0.023463EOSDAC/ETH$2,6910.00610027633346
#259 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.038638DATA/USDT$2,6540.00601640199632
#260 DigixDAO (DGD) (DGD)
DigixDAO #64
$47.35DGD/USDT$2,6050.005906523547
#261 Qtum (QTUM) (QTUM)
Qtum #27
$4.03QTUM/BTC$2,5570.00579693179338
#262 Status (SNT) (SNT)
Status #55
$0.036343SNT/ETH$2,4120.00546716764459
#263 Nano (NANO) (NANO)
Nano #31
$2.10NANO/BTC$2,3640.00535956827038
#264 Bounty0x (BNTY) (BNTY)
Bounty0x #762
$0.009227BNTY/USDT$2,3500.00532835284375
#265 Credits (CS) (CS)
Credits #192
$0.157186CS/ETH$2,2730.00515329519102
#266 Zeepin (ZPT) (ZPT)
Zeepin #335
$0.021725ZPT/USDT$2,2210.00503554579298
#267 ChainLink (LINK) (LINK)
ChainLink #53
$0.373526LINK/USDT$2,1840.00495097616571
#268 FunFair (FUN) (FUN)
FunFair #77
$0.014848FUN/USDT$2,0630.00467749671465
#269 Medicalchain (MTN) (MTN)
Medicalchain #548
$0.022494MTN/ETH$1,9450.0044097958932
#270 Endor Protocol (EDR) (EDR)
Endor Protocol #170
$0.043898EDR/ETH$1,9000
#271 Dock (DOCK) (DOCK)
Dock #375
$0.020899DOCK/ETH$1,8820.00426580323146
#272 Libra Credit (LBA) (LBA)
Libra Credit #285
$0.043322LBA/ETH$1,8060.00409449922872
#273 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/ETH$1,7850.00404690141615
#274 Status (SNT) (SNT)
Status #55
$0.036343SNT/BTC$1,7830.00404245098609
#275 Dash (DASH) (DASH)
Dash #13
$156.20DASH/BTC$1,7420.00394818679328
#276 DADI (DADI) (DADI)
DADI #449
$0.084052DADI/ETH$1,7270.00391581373457
#277 Jibrel Network (JNT) (JNT)
Jibrel Network #223
$0.118939JNT/BTC$1,7000.00385365850393
#278 Stox (STX) (STX)
Stox #574
$0.071764STX/ETH$1,6940.00384095939701
#279 Decred (DCR) (DCR)
Decred #28
$38.70DCR/BTC$1,6250.0036844315941
#280 Blox (CDT) (CDT)
Blox #330
$0.016612CDT/USDT$1,4760.00334595517332
#281 Dragonchain (DRGN) (DRGN)
Dragonchain #118
$0.194947DRGN/USDT$1,4660.00332307458303
#282 Ink (INK) (INK)
Ink #378
$0.019196INK/QTUM$1,4060.00318647697581
#283 Monero Classic (XMC) (XMC)
Monero Classic #1809
$1.65XMC/BTC$1,3930.00315855646884
#284 Lunyr (LUN) (LUN)
Lunyr #324
$5.06LUN/ETH$1,3750.00311764080074
#285 Hshare (HSR) (HSR)
Hshare #0
$2.26HC/BTC$1,2950.00231763111849
#286 ETHLend (LEND) (LEND)
ETHLend #210
$0.018816LEND/ETH$1,2540.00284218748508
#287 Nano (NANO) (NANO)
Nano #31
$2.10NANO/USDT$1,2430.00281830244971
#288 Monero (XMR) (XMR)
Monero #10
$104.20XMR/BTC$1,2390.00280936069201
#289 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/BTC$1,2210.00276787593697
#290 Ruff (RUFF) (RUFF)
Ruff #199
$0.023515RUFF/BTC$1,1960.00271091508208
#291 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034778ZIL/ETH$1,1680.00264891746873
#292 Ruff (RUFF) (RUFF)
Ruff #199
$0.023515RUFF/ETH$1,1300.00256162680354
#293 Mithril (MITH) (MITH)
Mithril #63
$0.251744MITH/ETH$1,1100.00251693594587
#294 Aeron (ARN) (ARN)
Aeron #358
$0.728803ARN/ETH$1,1030.00250029332202
#295 Snetwork (SNET) (SNET)
Snetwork #631
$0.023456SNET/USDT$1,0990.00249261819092
#296 Ink (INK) (INK)
Ink #378
$0.019196INK/BTC$1,0840.00245841138268
#297 Bounty0x (BNTY) (BNTY)
Bounty0x #762
$0.009227BNTY/ETH$1,0610.00240514473279
#298 Dragonchain (DRGN) (DRGN)
Dragonchain #118
$0.194947DRGN/ETH$1,0410.00236034403738
#299 0x (ZRX) (ZRX)
0x #23
$0.897103ZRX/ETH$1,0400.00235819975623
#300 Genaro Network (GNX) (GNX)
Genaro Network #240
$0.049625GNX/ETH$1,0090.00228834309176
#301 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/USDT$9970.00322088982972
#302 Open Platform (OPEN) (OPEN)
Open Platform #1791
$0.011391OPEN/ETH$9530.00216110798326
#303 DPRating (RATING) (RATING)
DPRating #804
$0.000662RATING/ETH$9500.00215430638946
#304 MCO (MCO) (MCO)
MCO #0
$4.39MCO/ETH$9430.00197777383836
#305 Zeepin (ZPT) (ZPT)
Zeepin #335
$0.021725ZPT/BTC$9400.00213085824735
#306 Gems  (GEM) (GEM)
Gems #587
$0.003117GEM/ETH$9320.00211292699085
#307 Tierion (TNT) (TNT)
Tierion #282
$0.032121TNT/ETH$9170.00207840639123
#308 HyperCash (HC) (HC)
HyperCash #74
$1.92HC/BTC$9100.00206404676124
#309 Metronome (MET) (MET)
Metronome #306
$1.44MET/ETH$9060.00205360520626
#310 Trinity Network Credit (TNC) (TNC)
Trinity Network Credit #606
$0.009979TNC/USDT$8910.00202037932988
#311 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498208IOTA/BTC$8030.00181948770321
#312 Zeepin (ZPT) (ZPT)
Zeepin #335
$0.021725ZPT/ETH$7390.00167604009761
#313 ShipChain (SHIP) (SHIP)
ShipChain #1232
$0.008477SHIP/ETH$7110
#314 VeChain (VEN) (VEN)
VeChain #19
$0.011541VET/ETH$6970.00158005881379
#315 Ink (INK) (INK)
Ink #378
$0.019196INK/ETH$6920.0015683414296
#316 Education Ecosystem (LEDU) (LEDU)
Education Ecosystem #717
$0.010105LEDU/ETH$6780.00153715789696
#317 Decentraland (MANA) (MANA)
Decentraland #81
$0.071160MANA/ETH$6750.00152920573745
#318 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.185051POWR/ETH$6620.00150124790983
#319 Crypto.com (MCO) (MCO)
Crypto.com #91
$4.46MCO/ETH$6390.00144806477452
#320 Lisk (LSK) (LSK)
Lisk #30
$2.90LSK/BTC$6110.00138618060816
#321 Refereum (RFR) (RFR)
Refereum #299
$0.005358RFR/ETH$6010.00136276663188
#322 HashCoin (HSC) (HSC)
HashCoin #522
$0.000355HSC/ETH$5830.00132160781111
#323 BnkToTheFuture (BFT) (BFT)
BnkToTheFuture #189
$0.036611BFT/ETH$5820.00131924978774
#324 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.038638DATA/ETH$5820.0013183764861
#325 Switcheo (SWH) (SWH)
Switcheo #530
$0.008343SWTH/ETH$5710.00129440759362
#326 Metronome (MET) (MET)
Metronome #306
$1.44MET/USDT$5450.0012356152415
#327 Dai (DAI) (DAI)
Dai #95
$1.03DAI/USDT$5380.0012206600816
#328 DigixDAO (DGD) (DGD)
DigixDAO #64
$47.35DGD/ETH$5360.0012151282522
#329 Everipedia (IQ) (IQ)
Everipedia #113
$0.009638IQ/ETH$5080.0011507969654
#330 Loopring (LRC) (LRC)
Loopring #69
$0.113649LRC/BTC$4970.00112589871589
#331 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.185051POWR/BTC$4780.00108411999516
#332 MCO (MCO) (MCO)
MCO #0
$4.39MCO/USDT$4720.000989399415572
#333 QASH (QASH) (QASH)
QASH #80
$0.217401QASH/BTC$4690.00106303754865
#334 Bitcoin File (BIFI) (BIFI)
Bitcoin File #1862
$0.008000BIFI/BTC$4660.00105597621754
#335 OST (OST) (OST)
OST #221
$0.047334OST/ETH$4650.00105435005879
#336 Mithril (MITH) (MITH)
Mithril #63
$0.251744MITH/USDT$4440.0010066779695
#337 Trinity Network Credit (TNC) (TNC)
Trinity Network Credit #606
$0.009979TNC/BTC$4340.000984015276935
#338 Bitcoin God (GOD) (GOD)
Bitcoin God #1947
$13.56GOD/USDT$3790.00085960585544
#339 Waves (WAVES) (WAVES)
Waves #43
$1.97WAVES/BTC$3700.000838393442926
#340 Golem (GNT) (GNT)
Golem #47
$0.168981GNT/ETH$3650.000826851855633
#341 Wings (WINGS) (WINGS)
Wings #255
$0.174367WINGS/ETH$3420.000774977529611
#342 Delphy (DPY) (DPY)
Delphy #341
$0.228633DPY/ETH$3340.000756182437737
#343 Primas (PST) (PST)
Primas #311
$0.229668PST/ETH$3310.000750911947009
#344 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.37OMG/ETH$3300.000747676086725
#345 Quantstamp (QSP) (QSP)
Quantstamp #177
$0.042757QSP/ETH$3260.000739160085403
#346 Snetwork (SNET) (SNET)
Snetwork #631
$0.023456SNET/ETH$3030.000687248947625
#347 Atonomi (ATMI) (ATMI)
Atonomi #576
$0.007230ATMI/ETH$3010
#348 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/ETH$3000.000714152123125
#349 GSENetwork (GSE) (GSE)
GSENetwork #1751
$0.005248GSE/ETH$2840.000642811888745
#350 Pundi X (PSX) (PSX)
Pundi X #44
$0.001527NPXS/ETH$2800
#351 Scry.info (DDD) (DDD)
Scry.info #150
$0.071587DDD/ETH$2570.000582105144374
#352 GXChain (GXS) (GXS)
GXChain #72
$1.42GXS/BTC$2480.000563279385145
#353 TenX (PAY) (PAY)
TenX #98
$0.572125PAY/ETH$2410.000545235390882
#354 CoinFi (COFI) (COFI)
CoinFi #707
$0.013015COFI/ETH$2200.000497836887141
#355 Etherparty (FUEL) (FUEL)
Etherparty #329
$0.021377FUEL/ETH$2100.000475755570089
#356 Skrumble Network (SKM) (SKM)
Skrumble Network #499
$0.006886SKM/ETH$2060.000466096114546
#357 OAX (OAX) (OAX)
OAX #446
$0.253823OAX/ETH$1970.000446249611091
#358 Arcblock (ABT) (ABT)
Arcblock #225
$0.207136ABT/ETH$1840.000416156325052
#359 HyperCash (HC) (HC)
HyperCash #74
$1.92HC/ETH$1810.000409320118251
#360 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.37OMG/BTC$1680.000380109212492
#361 BlockCDN (BCDN) (BCDN)
BlockCDN #1878
$0.003748BCDN/ETH$1630.000369227437012
#362 Trinity Network Credit (TNC) (TNC)
Trinity Network Credit #606
$0.009979TNC/ETH$1620.000368113401276
#363 Theta Token (THETA) (THETA)
Theta Token #97
$0.089171THETA/ETH$1470.00033388052491
#364 Kyber Network (KNC) (KNC)
Kyber Network #104
$0.430541KNC/ETH$1450.00032969748481
#365 ChainLink (LINK) (LINK)
ChainLink #53
$0.373526LINK/ETH$1350.000306187211168
#366 iExec RLC (RLC) (RLC)
iExec RLC #137
$0.463699RLC/ETH$1290.000292340587025
#367 MediShares (MDS) (MDS)
MediShares #229
$0.018463MDS/ETH$1170.000265045961074
#368 Bodhi [ETH] (BOE) (BOE)
Bodhi [ETH] #1852
$0.045094BOE/ETH$940.000213202194367
#369 Hshare (HSR) (HSR)
Hshare #0
$2.26HC/ETH$920.00016476473267
#370 Augur (REP) (REP)
Augur #52
$12.86REP/ETH$910.000206650171435
#371 NEO (NEO) (NEO)
NEO #15
$16.78NEO/BTC$890.000201270380078
#372 Maker (MKR) (MKR)
Maker #22
$681.78MKR/ETH$830.000188625645608
#373 Maker (MKR) (MKR)
Maker #22
$681.78MKR/USDT$770.000174011882968
#374 Mobius (MOBI) (MOBI)
Mobius #332
$0.028857MOBI/BTC$730.000166420096566
#375 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #273
$0.029218RCN/ETH$700.000159228042201
#376 district0x (DNT) (DNT)
district0x #259
$0.025753DNT/ETH$550.000123847774812
#377 Scry.info (DDD) (DDD)
Scry.info #150
$0.071587DDD/BTC$540.000122851502572
#378 MEET.ONE (MEETONE) (MEETONE)
MEET.ONE #1956
$0.002374MEETONE/ETH$500.000112519306538
#379 Bodhi (BOT) (BOT)
Bodhi #532
$0.108820BOT/ETH$460.000103783657797
#380 Gas (GAS) (GAS)
Gas #109
$5.34GAS/BTC$449.93072076851e-05
#381 Storj (STORJ) (STORJ)
Storj #119
$0.339703STORJ/ETH$173.96627655311e-05
#382 Energo (TSL) (TSL)
Energo #644
$0.004801TSL/QTUM$153.44824215081e-05
#383 BitcoinX (BCX) (BCX)
BitcoinX #1788
$0.006146BCX/BTC$132.93100944829e-05
#384 QLINK (QLC) (QLC)
QLINK #309
$0.050605QLC/ETH$112.39645161742e-05
#385 Storj (STORJ) (STORJ)
Storj #119
$0.339703STORJ/BTC$102.30643757368e-05
#386 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1724
$5.71SBTC/BTC$102.2706018444e-05
#387 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/USDT$00.0
#388 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/USDT$00
#389 QLINK (QLC) (QLC)
QLINK #309
$0.050605QLC/BTC$00.0
#390 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/ETH$00.0
#391 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/BTC$00.0
#392 TenX (PAY) (PAY)
TenX #98
$0.572125PAY/BTC$00.0
#393 FunFair (FUN) (FUN)
FunFair #77
$0.014848FUN/ETH$00.0
#394 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/ETH$00.0
#395 MediBloc (MED) (MED)
MediBloc #312
$0.004066MED/QTUM$00.0
#396 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/ETH$00
#397 Bitcoin God (GOD) (GOD)
Bitcoin God #1947
$13.56GOD/BTC$00.0
#398 Bancor (BNT) (BNT)
Bancor #82
$1.29BNT/ETH$00.0
#399 LLToken (LLT) (LLT)
LLToken #0
$LLT/USDT$00
#400 LLToken (LLT) (LLT)
LLToken #0
$LLT/ETH$00.0
#401 Education Ecosystem (LEDU) (LEDU)
Education Ecosystem #717
$0.010105LEDU/USDT$00
#402 Blox (CDT) (CDT)
Blox #330
$0.016612CDT/ETH$00.0
#404 Switcheo (SWH) (SWH)
Switcheo #530
$0.008343SWH/USDT$00.0
#405 Switcheo (SWH) (SWH)
Switcheo #530
$0.008343SWH/ETH$00.0
#406 Bodhi (BOT) (BOT)
Bodhi #532
$0.108820BOT/QTUM$00.0
#407 TokenClub (TCT) (TCT)
TokenClub #292
$0.027532TCT/ETH$00.0
#408 PlayCoin (PLY) (PLY)
PlayCoin #1722
$0.134971PLY/ETH$00.0
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address