HitBTC Exchange Data

The data below currently shows what crypto can be traded using HitBTC.

$252,186,174
$252.19M US Dollars has been traded on HitBTC in the past 24 hours with a total of 473 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,504.83BTC/USDT$78,654,77529.8412046978
#2 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,504.83BTC/USDT$70,786,26228.069049542
#3 EOS (EOS) (EOS)
EOS #5
$5.46EOS/USDT$24,603,1469.75594541359
#4 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$451.00BCH/BTC$23,509,9508.91955025908
#5 Ethereum (ETH) (ETH)
Ethereum #2
$206.78ETH/BTC$22,290,8948.83906280355
#6 Ethereum (ETH) (ETH)
Ethereum #2
$206.78ETH/USDT$21,592,1768.5619981748
#7 EOS (EOS) (EOS)
EOS #5
$5.46EOS/USDT$20,985,6147.96183078388
#8 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$451.00BCH/USDT$19,974,9217.92070438945
#9 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$451.00BCH/BTC$19,652,0687.79268234812
#10 Ripple (XRP) (XRP)
Ripple #3
$0.460547XRP/BTC$15,279,7735.79706473614
#11 Ethereum (ETH) (ETH)
Ethereum #2
$206.78ETH/BTC$15,060,6535.71393204424
#12 Ethereum (ETH) (ETH)
Ethereum #2
$206.78ETH/USDT$14,968,0475.67879772343
#13 Litecoin (LTC) (LTC)
Litecoin #7
$53.54LTC/USDT$12,176,6134.82842227484
#14 Monero (XMR) (XMR)
Monero #10
$104.16XMR/BTC$11,948,0394.53302282746
#15 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$451.00BCH/USDT$9,256,7373.51195705281
#16 Ripple (XRP) (XRP)
Ripple #3
$0.460547XRP/BTC$8,465,2743.356755803
#17 Ripple (XRP) (XRP)
Ripple #3
$0.460547XRP/USDT$6,265,2042.48435649748
#18 Ripple (XRP) (XRP)
Ripple #3
$0.460547XRP/USDT$5,597,9872.12384658239
#19 Dash (DASH) (DASH)
Dash #13
$155.97DASH/BTC$5,117,6491.94160896832
#20 Dash (DASH) (DASH)
Dash #13
$155.97DASH/BTC$4,490,9261.78079769281
#21 Litecoin (LTC) (LTC)
Litecoin #7
$53.54LTC/USDT$4,101,6961.55616154458
#22 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.72ETC/BTC$3,876,3921.47068243555
#23 Zcash (ZEC) (ZEC)
Zcash #20
$125.47ZEC/BTC$3,801,0911.44211381327
#24 Dash (DASH) (DASH)
Dash #13
$155.97DASH/USDT$3,530,9991.4001557121
#25 Zcash (ZEC) (ZEC)
Zcash #20
$125.47ZEC/USDT$3,473,1891.37723209864
#26 NEO (NEO) (NEO)
NEO #15
$16.76NEO/USDT$3,447,7841.3671580715
#27 NEO (NEO) (NEO)
NEO #15
$16.76NEO/USDT$3,390,4771.28632898212
#28 TRON (TRX) (TRX)
TRON #11
$0.024362TRX/USDT$3,065,6401.21562587819
#29 Monero (XMR) (XMR)
Monero #10
$104.16XMR/USDT$3,055,2531.15914695382
#30 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004571DOGE/BTC$2,909,2121.10373970942
#31 Dash (DASH) (DASH)
Dash #13
$155.97DASH/USDT$2,532,9730.960996539982
#32 Zcash (ZEC) (ZEC)
Zcash #20
$125.47ZEC/USDT$2,498,2630.947827582456
#33 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$451.00BCH/ETH$2,243,7890.889735006232
#34 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.48BTG/BTC$1,945,8560.738247464859
#35 Zcash (ZEC) (ZEC)
Zcash #20
$125.47ZEC/BTC$1,853,6760.735042681821
#36 Bytecoin (BCN) (BCN)
Bytecoin #38
$0.001378BCN/BTC$1,794,1770.680701203523
#37 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$451.00BCH/ETH$1,728,7110.655863620694
#38 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004571DOGE/USDT$1,445,5500.548433990424
#39 NEM (XEM) (XEM)
NEM #17
$0.096255XEM/BTC$1,431,7370.54319355037
#40 Ethereum (ETH) (ETH)
Ethereum #2
$206.78ETH/DAI$1,427,7610.566153519686
#41 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.72ETC/USDT$1,372,3370.520657557362
#42 Stellar (XLM) (XLM)
Stellar #6
$0.244620XLM/USDT$1,233,8770.489272154244
#43 NEM (XEM) (XEM)
NEM #17
$0.096255XEM/BTC$1,186,5570.470508503259
#44 Crypterium (CRPT) (CRPT)
Crypterium #171
$0.335051CRPT/BTC$1,023,5850.388342650987
#45 TRON (TRX) (TRX)
TRON #11
$0.024362TRX/USDT$1,007,5480.382258210756
#46 DigitalNote (XDN) (XDN)
DigitalNote #208
$0.002993XDN/BTC$952,9980.361562417271
#47 Emercoin (EMC) (EMC)
Emercoin #126
$0.983798EMC/BTC$912,8350.346324876444
#48 Freyrchain (FREC) (FREC)
Freyrchain #842
$0.002397FREC/BTC$905,2080.358944443827
#49 Monero (XMR) (XMR)
Monero #10
$104.16XMR/BTC$901,7970.357591710153
#50 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #68
$0.202117MAID/BTC$875,6870.332231035914
#51 Nxt (NXT) (NXT)
Nxt #101
$0.060604NXT/BTC$864,1070.327837574665
#52 LatiumX (LATX) (LATX)
LatiumX #1259
$0.011171LATX/BTC$829,3080
#53 Stellar (XLM) (XLM)
Stellar #6
$0.244620XLM/BTC$811,5950.321823593158
#54 CYCLEAN (CCL) (CCL)
CYCLEAN #587
$0.005785CCL/ETH$807,9540.320379875377
#55 Cosmo Coin (COSM) (COSM)
Cosmo Coin #260
$0.026777COSM/ETH$786,6640.298455987062
#57 TRON (TRX) (TRX)
TRON #11
$0.024362TRX/ETH$750,9610.297780593485
#58 Dash (DASH) (DASH)
Dash #13
$155.97DASH/ETH$667,9500.264863783785
#59 Monero (XMR) (XMR)
Monero #10
$104.16XMR/USDT$647,9940.256950586797
#60 Freyrchain (FREC) (FREC)
Freyrchain #842
$0.002397FREC/BTC$635,0040.240917053281
#61 Noah Coin (NOAH) (NOAH)
Noah Coin #115
$0.001442NOAH/BTC$632,5810.239997714467
#62 Ardor (ARDR) (ARDR)
Ardor #58
$0.114826ARDR/BTC$612,7280.232465780542
#63 Lisk (LSK) (LSK)
Lisk #30
$2.90LSK/BTC$609,3320.241619827122
#64 Lisk (LSK) (LSK)
Lisk #30
$2.90LSK/BTC$595,3650.225878254049
#65 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #18
$1.31XTZ/USDT$588,0190.223091287845
#66 TRON (TRX) (TRX)
TRON #11
$0.024362TRX/ETH$578,5970.219516538225
#67 Bytecoin (BCN) (BCN)
Bytecoin #38
$0.001378BCN/USDT$573,8550.217717734936
#68 DigitalNote (XDN) (XDN)
DigitalNote #208
$0.002993XDN/USDT$573,1850.217463384722
#69 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004571DOGE/USDT$572,0950.226854295995
#70 EOS (EOS) (EOS)
EOS #5
$5.46EOS/BTC$555,8570.220415279835
#71 SmartCash (SMART) (SMART)
SmartCash #190
$0.021832SMART/USDT$549,0970.20832461237
#72 Zcash (ZEC) (ZEC)
Zcash #20
$125.47ZEC/ETH$542,7870.21523264611
#73 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.48BTG/USDT$541,5440.205459027761
#74 0x (ZRX) (ZRX)
0x #23
$0.896353ZRX/USDT$517,1950.196220904514
#75 EOS (EOS) (EOS)
EOS #5
$5.46EOS/ETH$494,9180.196251061584
#76 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.48BTG/BTC$488,8310.193837542232
#77 NEM (XEM) (XEM)
NEM #17
$0.096255XEM/USDT$481,7560.182775788641
#79 Emercoin (EMC) (EMC)
Emercoin #126
$0.983798EMC/USDT$472,4640.179250430314
#80 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #68
$0.202117MAID/ETH$457,2610.173482212153
#81 Titanium Blockchain (BAR) (BAR)
Titanium Blockchain #0
$0.006579BAR/BTC$433,3350
#82 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.72ETC/BTC$405,0090.160599062614
#83 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.72ETC/ETH$379,9970.15068124413
#84 Litecoin (LTC) (LTC)
Litecoin #7
$53.54LTC/BTC$362,3080.137457682194
#85 NEM (XEM) (XEM)
NEM #17
$0.096255XEM/USDT$354,6930.140647326937
#86 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #68
$0.202117MAID/BTC$353,0780.1400068961
#87 SmartCash (SMART) (SMART)
SmartCash #190
$0.021832SMART/BTC$341,9220.129723566444
#88 Stox (STX) (STX)
Stox #573
$0.072305STX/USDT$338,8380.128553496017
#89 EOS (EOS) (EOS)
EOS #5
$5.46EOS/BTC$336,6520.127724154415
#90 Nxt (NXT) (NXT)
Nxt #101
$0.060604NXT/ETH$335,9240.12744781639
#91 Monero (XMR) (XMR)
Monero #10
$104.16XMR/ETH$326,6710.123937125884
#92 W3Coin (W3C) (W3C)
W3Coin #1865
$0.000033W3C/BTC$323,3930
#93 DigitalNote (XDN) (XDN)
DigitalNote #208
$0.002993XDN/BTC$321,9510.127663980595
#94 Noah Coin (NOAH) (NOAH)
Noah Coin #115
$0.001442NOAH/BTC$313,0270.124125334254
#95 Emercoin (EMC) (EMC)
Emercoin #126
$0.983798EMC/BTC$304,0560.120567942899
#96 Tokia (TKA) (TKA)
Tokia #1035
$0.008427TKA/USDT$299,1320.113489062272
#97 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #18
$1.31XTZ/USDT$292,5230.115994701734
#98 Edgeless (EDG) (EDG)
Edgeless #264
$0.158246EDG/BTC$287,4930.10907339015
#99 DigitalNote (XDN) (XDN)
DigitalNote #208
$0.002993XDN/USDT$286,7500.113705804239
#100 Nxt (NXT) (NXT)
Nxt #101
$0.060604NXT/USDT$282,9880.107363988693
#101 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #68
$0.202117MAID/USDT$274,2590.104052342495
#102 Monero (XMR) (XMR)
Monero #10
$104.16XMR/ETH$272,8980.10821301165
#103 Swarm (SWM) (SWM)
Swarm #399
$0.134022SWM/BTC$266,1040.105518828724
#104 Nexo (NEXO) (NEXO)
Nexo #96
$0.114998NEXO/BTC$262,4970.104088462748
#105 Litecoin (LTC) (LTC)
Litecoin #7
$53.54LTC/BTC$260,6730.103365261211
#106 InsurePal (IPL) (IPL)
InsurePal #733
$0.010248IPL/BTC$251,2000.0996091129481
#107 Bancor (BNT) (BNT)
Bancor #82
$1.29BNT/USDT$247,1880.0937818472587
#108 Banca (BANCA) (BANCA)
Banca #548
$0.000231BANCA/ETH$244,8040.0928774009261
#109 Bytecoin (BCN) (BCN)
Bytecoin #38
$0.001378BCN/BTC$232,6640.0922586489442
#110 Stellar (XLM) (XLM)
Stellar #6
$0.244620XLM/ETH$226,9880.0900081687582
#111 Zcash (ZEC) (ZEC)
Zcash #20
$125.47ZEC/ETH$211,3240.0801751209574
#112 SPINDLE (SPD) (SPD)
SPINDLE #415
$0.001743SPD/ETH$203,6740.0772729145928
#114 Wiki Token (WIKI) (WIKI)
Wiki Token #1764
$0.804254WIKI/ETH$195,6350.0742229578506
#115 iXledger (IXT) (IXT)
iXledger #663
$0.074077IXT/ETH$194,7540.0738884482731
#116 Peercoin (PPC) (PPC)
Peercoin #202
$0.858058PPC/USDT$193,8200.0735342321567
#117 InsurePal (IPL) (IPL)
InsurePal #733
$0.010248IPL/BTC$193,7680.0735147270996
#118 B2Bcoin (BBC) (BBC)
B2Bcoin #451
$0.012507BBC/ETH$191,4500.0726351767854
#119 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #18
$1.31XTZ/ETH$190,5430.0722910201077
#120 Dash (DASH) (DASH)
Dash #13
$155.97DASH/ETH$190,3320.0722110371414
#121 DAV Token (DAV) (DAV)
DAV Token #0
$0.013280DAV/ETH$187,3060.0741548403166
#123 Nxt (NXT) (NXT)
Nxt #101
$0.060604NXT/BTC$178,9130.0709448522475
#124 Crypterium (CRPT) (CRPT)
Crypterium #171
$0.335051CRPT/BTC$177,0180.0701932867884
#125 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004571DOGE/ETH$176,9260.0671246863744
#126 Noah Coin (NOAH) (NOAH)
Noah Coin #115
$0.001442NOAH/USDT$176,3730.0669151392107
#127 FLIP (FLP) (FLP)
FLIP #782
$0.027912FLP/ETH$175,8200.0667049942526
#129 DAV Token (DAV) (DAV)
DAV Token #0
$0.013280DAV/BTC$168,1940.0665882413345
#130 EOS (EOS) (EOS)
EOS #5
$5.46EOS/ETH$166,0310.0629912603475
#131 Ardor (ARDR) (ARDR)
Ardor #58
$0.114826ARDR/BTC$166,0300.0658363254321
#132 0x (ZRX) (ZRX)
0x #23
$0.896353ZRX/USDT$164,2700.0651383446836
#133 Bancor (BNT) (BNT)
Bancor #82
$1.29BNT/USDT$160,7780.0637536670428
#134 HOQU (HQX) (HQX)
HOQU #891
$0.006180HQX/BTC$159,0480
#135 Peercoin (PPC) (PPC)
Peercoin #202
$0.858058PPC/BTC$158,5390.0601490183002
#136 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.72ETC/ETH$157,1790.0596329825692
#137 Tierion (TNT) (TNT)
Tierion #283
$0.032056TNT/USDT$156,5550.0593962611665
#138 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.48BTG/ETH$155,7650.0590963605604
#139 EJOY (EJOY) (EJOY)
EJOY #1781
$0.000137EJOY/BTC$150,8840.0598303533331
#140 Sentinel (SENT) (SENT)
Sentinel #625
$0.001552SENT/BTC$149,3160.0566496226729
#141 FLIP (FLP) (FLP)
FLIP #782
$0.027912FLP/ETH$148,2380.0587810418564
#142 Tokia (TKA) (TKA)
Tokia #1035
$0.008427TKA/ETH$147,2120.0558513001707
#143 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #68
$0.202117MAID/ETH$144,3320.0572323184777
#144 Wiki Token (WIKI) (WIKI)
Wiki Token #1764
$0.804254WIKI/BTC$143,1640.0567691926891
#145 HOQU (HQX) (HQX)
HOQU #891
$0.006180HQX/BTC$142,9790.054245626109
#146 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004571DOGE/BTC$142,4820.056498763838
#147 Tokia (TKA) (TKA)
Tokia #1035
$0.008427TKA/USDT$139,8540.0554565262935
#148 Eidoo (EDO) (EDO)
Eidoo #145
$1.20EDO/USDT$138,9670.052723311061
#149 SmartCash (SMART) (SMART)
SmartCash #190
$0.021832SMART/ETH$132,8470.0504015017278
#150 DecentBet (DBET) (DBET)
DecentBet #432
$0.050135DBET/BTC$129,8040.0492469581975
#151 Wiki Token (WIKI) (WIKI)
Wiki Token #1764
$0.804254WIKI/USDT$128,9570.0489257695271
#152 SmartCash (SMART) (SMART)
SmartCash #190
$0.021832SMART/USDT$128,6610.0510181143389
#153 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #68
$0.202117MAID/USDT$125,5150.0497706183335
#154 Nxt (NXT) (NXT)
Nxt #101
$0.060604NXT/USDT$125,2950.0496836606325
#155 0x (ZRX) (ZRX)
0x #23
$0.896353ZRX/ETH$125,2620.0475237341462
#156 NEM (XEM) (XEM)
NEM #17
$0.096255XEM/ETH$123,3960.0489304751679
#157 StockChain (SCC) (SCC)
StockChain #1813
$0.002082SCC/BTC$122,0780.0463158404266
#158 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.48BTG/USDT$116,7180.0462823534177
#159 Dorado (DOR) (DOR)
Dorado #1069
$0.000828DOR/USDT$115,5300.0438314260702
#160 Hedge (HDG) (HDG)
Hedge #0
$0.486413HDG/ETH$114,4760
#162 SegWit2x (B2X) (B2X)
SegWit2x #1861
$0.135873B2X/USDT$109,3200.0414755857962
#163 LockTrip (LOC) (LOC)
LockTrip #479
$0.590276LOC/BTC$108,3480.0429635014802
#164 SegWit2x (B2X) (B2X)
SegWit2x #1861
$0.135873B2X/ETH$105,5080.0400290080562
#165 Titanium Blockchain (BAR) (BAR)
Titanium Blockchain #0
$0.006579BAR/USDT$105,3860
#166 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #680
$0.001164NET/ETH$102,1930.0389117285972
#167 TRON (TRX) (TRX)
TRON #11
$0.024362TRX/BTC$102,0500.0387174049452
#168 EOS (EOS) (EOS)
EOS #5
$5.46EOS/DAI$101,6490.0403072017257
#169 StockChain (SCC) (SCC)
StockChain #1813
$0.002082SCC/BTC$100,8000.0399704605147
#170 W3Coin (W3C) (W3C)
W3Coin #1865
$0.000033W3C/ETH$100,7550
#171 Naviaddress (NAVI) (NAVI)
Naviaddress #931
$0.003060NAVI/BTC$100,7470.0399493665022
#172 Suretly (SUR) (SUR)
Suretly #1056
$1.37SUR/ETH$100,5170.0381357534598
#173 DigiByte (DGB) (DGB)
DigiByte #37
$0.023609DGB/BTC$98,6410.0374237119
#174 Emercoin (EMC) (EMC)
Emercoin #126
$0.983798EMC/USDT$97,5200.0386699187113
#175 0x (ZRX) (ZRX)
0x #23
$0.896353ZRX/BTC$94,5450.0358698961054
#176 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #680
$0.001164NIM/BTC$90,5320.035898872397
#177 SPINDLE (SPD) (SPD)
SPINDLE #415
$0.001743SPD/BTC$90,2490.0342398496989
#178 Wiki Token (WIKI) (WIKI)
Wiki Token #1764
$0.804254WIKI/BTC$90,0670.0341709246226
#179 Robotina (ROX) (ROX)
Robotina #1822
$0.046516ROX/ETH$89,6270.035539973694
#180 Titanium BAR (TBAR) (TBAR)
Titanium BAR #0
$0.023724TBAR/BTC$89,6090
#181 LockTrip (LOC) (LOC)
LockTrip #479
$0.590276LOC/ETH$88,5160.0350994238552
#182 Presearch (PRE) (PRE)
Presearch #381
$0.057249PRE/BTC$87,5650.0332215441634
#183 Naviaddress (NAVI) (NAVI)
Naviaddress #931
$0.003060NAVI/BTC$87,1180.0330519378434
#184 Etheroll (DICE) (DICE)
Etheroll #619
$0.458214DICE/ETH$86,9070.0329719588847
#185 ZrCoin (ZRC) (ZRC)
ZrCoin #422
$1.83ZRC/BTC$86,5880.0328508692851
#186 TaTaTu (TTU) (TTU)
TaTaTu #309
$0.126171TTU/ETH$84,8020.0321734697658
#187 DAV Coin (DAV) (DAV)
DAV Coin #724
$0.004717DAV/ETH$82,7320.0328057694015
#188 Noah Coin (NOAH) (NOAH)
Noah Coin #115
$0.001442NOAH/ETH$81,6800.0309890328991
#189 Edgeless (EDG) (EDG)
Edgeless #264
$0.158246EDG/BTC$80,6120.0319651378171
#190 Tierion (TNT) (TNT)
Tierion #283
$0.032056TNT/USDT$80,5940.0319580177269
#192 Blackmoon (BMC) (BMC)
Blackmoon #493
$0.238418BMC/USDT$77,8370.0308648230637
#193 Sentinel (SENT) (SENT)
Sentinel #625
$0.001552SENT/BTC$77,3830.0306849984867
#194 Veritaseum (VERI) (VERI)
Veritaseum #100
$30.17VERI/ETH$77,3020.0293280591601
#195 Sociall (SCL) (SCL)
Sociall #1249
$0.078852SCL/BTC$76,6080.0290647184418
#196 Blackmoon (BMC) (BMC)
Blackmoon #493
$0.238418BMC/USDT$76,4490.0290043049023
#197 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.13ETP/BTC$75,7580.0287421908761
#198 Wiki Token (WIKI) (WIKI)
Wiki Token #1764
$0.804254WIKI/USDT$74,3850.0294960848918
#199 FlypMe (FYP) (FYP)
FlypMe #896
$0.052045FYP/BTC$72,8620.0288920732726
#200 AdEx (ADX) (ADX)
AdEx #226
$0.261895ADX/ETH$70,1130.026600356604
#201 BitRent (RNTB) (RNTB)
BitRent #789
$0.001788RNTB/ETH$69,6920.0264406637147
#202 Dorado (DOR) (DOR)
Dorado #1069
$0.000828DOR/BTC$68,3970.0259494036219
#203 ClearCoin (CLR) (CLR)
ClearCoin #862
$0.002049CLR/BTC$66,3810
#204 BetterBetting (BETR) (BETR)
BetterBetting #855
$0.006593BETR/BTC$66,3620.0251774472365
#205 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.48BTG/ETH$65,6960.0260505749179
#206 Dovu (DOVU) (DOVU)
Dovu #491
$0.013386DOV/ETH$63,3230.0240245008943
#207 Storiqa (STQ) (STQ)
Storiqa #193
$0.002287STQ/BTC$63,3120.0240203467791
#208 0x (ZRX) (ZRX)
0x #23
$0.896353ZRX/ETH$62,9730.0249706862533
#209 Kin (KIN) (KIN)
Kin #123
$0.000059KIN/ETH$61,2520.0232388514718
#210 Revain (R) (R)
Revain #119
$0.161780R/BTC$59,6840.0226436353157
#211 NEO (NEO) (NEO)
NEO #15
$16.76NEO/BTC$59,1900.0224565379949
#212 BitRewards (BIT) (BIT)
BitRewards #1003
$0.001348BIT/ETH$58,8760.0233463040958
#213 B2Bcoin (BBC) (BBC)
B2Bcoin #451
$0.012507BBC/BTC$58,7220.0222787766553
#214 Neurotoken (NTK) (NTK)
Neurotoken #645
$0.036600NTK/ETH$58,4510.0231776150898
#215 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #18
$1.31XTZ/ETH$58,4400.0231733595335
#216 Paragon (PRG) (PRG)
Paragon #666
$0.039836PRG/USDT$57,7850.0219232754686
#217 BlitzPredict (XBP) (XBP)
BlitzPredict #994
$0.001298XBP/BTC$57,4160.0217834696
#218 Veritaseum (VERI) (VERI)
Veritaseum #100
$30.17VERI/BTC$55,5780.0210860578547
#219 Noah Coin (NOAH) (NOAH)
Noah Coin #115
$0.001442NOAH/ETH$54,3790.02156300731
#220 TRON (TRX) (TRX)
TRON #11
$0.024362TRX/BTC$53,4510.0211951616097
#221 Bitcore (BTX) (BTX)
Bitcore #299
$0.773860BTX/BTC$52,9030.0200712532909
#222 TaTaTu (TTU) (TTU)
TaTaTu #309
$0.126171TTU/BTC$52,8390.0209524086614
#223 TaTaTu (TTU) (TTU)
TaTaTu #309
$0.126171TTU/BTC$52,7720.0200213975549
#224 Dovu (DOVU) (DOVU)
Dovu #491
$0.013386DOV/ETH$51,3560.0203644359078
#225 DomRaider (DRT) (DRT)
DomRaider #585
$0.006050DRT/USDT$51,1340.0193998702424
#226 Docademic (MTC) (MTC)
Docademic #357
$0.036039MTC/BTC$50,3030
#227 Peercoin (PPC) (PPC)
Peercoin #202
$0.858058PPC/USDT$50,2530.019926983229
#228 Titanium Blockchain (BAR) (BAR)
Titanium Blockchain #0
$0.006579BAR/ETH$49,6030
#229 SunContract (SNC) (SNC)
SunContract #561
$0.033097SNC/ETH$49,5160.0187861765898
#230 aXpire (AXP) (AXP)
aXpire #525
$0.016300AXPR/BTC$49,4120.0195935722041
#231 Cryptaur (CPT) (CPT)
Cryptaur #197
$0.002995CPT/BTC$49,1320.0194826100109
#232 Veritaseum (VERI) (VERI)
Veritaseum #100
$30.17VERI/ETH$48,9630.0194155644787
#233 Bankera (BNK) (BNK)
Bankera #1842
$0.003993BNK/BTC$48,3500.0191721898315
#234 DAV Coin (DAV) (DAV)
DAV Coin #724
$0.004717DAV/BTC$47,4450.0188135890393
#235 Cryptaur (CPT) (CPT)
Cryptaur #197
$0.002995CPT/BTC$47,3400.0179605288915
#236 AirToken (AIR) (AIR)
AirToken #701
$0.002197AIR/USDT$47,3050.0179471785935
#237 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #18
$1.31XTZ/BTC$47,2600.0179300826154
#238 TokenDesk (TDS) (TDS)
TokenDesk #1159
$0.007664TDS/ETH$47,2220.0179155961256
#239 Wiki Token (WIKI) (WIKI)
Wiki Token #1764
$0.804254WIKI/ETH$46,8130.018563051849
#240 Mothership (MSP) (MSP)
Mothership #352
$0.070256MSP/ETH$46,4210.01761202813
#241 Bytecoin (BCN) (BCN)
Bytecoin #38
$0.001378BCN/USDT$46,0370.0182551010499
#242 Banca (BANCA) (BANCA)
Banca #548
$0.000231BANCA/BTC$45,2050.0171503705218
#243 Dovu (DOVU) (DOVU)
Dovu #491
$0.013386DOV/BTC$44,7550.0169798306037
#244 DomRaider (DRT) (DRT)
DomRaider #585
$0.006050DRT/BTC$44,5030.0176467808446
#245 Verge (XVG) (XVG)
Verge #42
$0.014502XVG/BTC$43,0450.0163311049156
#246 Dentacoin (DCN) (DCN)
Dentacoin #84
$0.000227DCN/BTC$42,7600.0162228500898
#247 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #852
$0.108234NET/ETH$42,0590.0159568814472
#248 Nexo (NEXO) (NEXO)
Nexo #96
$0.114998NEXO/ETH$41,5190.0164636720572
#249 Envion (ENV) (ENV)
Envion #541
$0.038047EVN/BTC$41,2390
#250 Envion (ENV) (ENV)
Envion #541
$0.038047EVN/BTC$41,2390
#251 Patron (PAT) (PAT)
Patron #506
$0.019163PAT/BTC$41,0230.0162668269016
#252 Neurotoken (NTK) (NTK)
Neurotoken #645
$0.036600NTK/BTC$40,0780.0152053398416
#253 Nxt (NXT) (NXT)
Nxt #101
$0.060604NXT/ETH$39,8540.0158033060393
#254 Stox (STX) (STX)
Stox #573
$0.072305STX/ETH$39,1650.0148588428726
#255 Neurotoken (NTK) (NTK)
Neurotoken #645
$0.036600NTK/ETH$38,3360.0145444472017
#256 Blackmoon (BMC) (BMC)
Blackmoon #493
$0.238418BMC/ETH$38,0730.0144446765696
#257 Dorado (DOR) (DOR)
Dorado #1069
$0.000828DOR/ETH$37,9810.0150606975862
#258 Jury.Online Token (JOT) (JOT)
Jury.Online Token #1318
$0.050093JOT/BTC$37,9330.0143915348535
#259 SwissBorg (CHSB) (CHSB)
SwissBorg #474
$0.009813CHSB/ETH$37,8950.014377282686
#260 Cardano (ADA) (ADA)
Cardano #9
$0.077059ADA/BTC$37,3380.0141658674288
#261 LockTrip (LOC) (LOC)
LockTrip #479
$0.590276LOC/BTC$36,9460.0140172923351
#262 Faceter (FACE) (FACE)
Faceter #776
$0.003398FACE/BTC$36,4010.0138105309374
#263 BitRewards (BIT) (BIT)
BitRewards #1003
$0.001348BIT/ETH$36,2290.0137451847577
#264 DIPNET (DPN) (DPN)
DIPNET #1756
$0.002454DPN/BTC$35,9350.0136334212547
#265 Dovu (DOVU) (DOVU)
Dovu #491
$0.013386DOV/BTC$35,8070.0141987727017
#266 AdHive (ADH) (ADH)
AdHive #804
$0.012697ADH/BTC$34,0320.0134947223066
#267 Karatgold Coin (KBC) (KBC)
Karatgold Coin #1786
$0.010621KBC/BTC$33,9270.0134529650875
#268 MobileGo (MGO) (MGO)
MobileGo #118
$0.464871EMGO/BTC$33,1310.012569750944
#269 AdHive (ADH) (ADH)
AdHive #804
$0.012697ADH/BTC$32,9150.0124878112359
#270 AdHive (ADH) (ADH)
AdHive #804
$0.012697ADH/ETH$32,5120.0128921832065
#271 Veritaseum (VERI) (VERI)
Veritaseum #100
$30.17VERI/BTC$31,8520.0126301828936
#272 Presearch (PRE) (PRE)
Presearch #381
$0.057249PRE/BTC$31,6990.0125697561785
#274 NEO (NEO) (NEO)
NEO #15
$16.76NEO/BTC$31,0950.0123303364279
#275 Bytecoin (BCN) (BCN)
Bytecoin #38
$0.001378BCN/ETH$30,7370.0116614157477
#276 Bankera (BNK) (BNK)
Bankera #1842
$0.003993BNK/BTC$30,0510.0114012360047
#277 TokenDesk (TDS) (TDS)
TokenDesk #1159
$0.007664TDS/BTC$29,1750.011068869751
#278 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #18
$1.31XTZ/BTC$28,9820.0114921995522
#279 Trade Token (TIO) (TIO)
Trade Token #253
$0.175482TIO/BTC$28,7020.0113812374286
#280 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.96WTC/BTC$28,6400.0108657017753
#281 TaTaTu (TTU) (TTU)
TaTaTu #309
$0.126171TTU/ETH$27,9600.0110871797145
#282 Kin (KIN) (KIN)
Kin #123
$0.000059KIN/ETH$27,9100.0110671473362
#283 VeChain (VEN) (VEN)
VeChain #19
$0.011531VEN/BTC$27,6760.0104624840967
#284 Banca (BANCA) (BANCA)
Banca #548
$0.000231BANCA/USDT$27,1060.0102839707918
#285 MobileGo (MGO) (MGO)
MobileGo #118
$0.464871EMGO/BTC$27,0360.0107206750709
#286 SegWit2x (B2X) (B2X)
SegWit2x #1861
$0.135873B2X/USDT$27,0160.0107128898838
#287 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,504.83BTC/DAI$26,8240.0106364790898
#288 Peculium (PCL) (PCL)
Peculium #732
$0.001391PCL/ETH$26,8090.0101712707527
#289 SmartCash (SMART) (SMART)
SmartCash #190
$0.021832SMART/ETH$26,7230.0105964703892
#291 Engagement Token (ENGT) (ENGT)
Engagement Token #944
$0.001639ENGT/ETH$26,5730.0105369361815
#292 BetterBetting (BETR) (BETR)
BetterBetting #855
$0.006593BETR/ETH$26,4210.0100238851627
#293 Tether (USDT) (USDT)
Tether #8
$0.983635USDT/DAI$26,2250.00991397861432
#294 Faceter (FACE) (FACE)
Faceter #776
$0.003398FACE/ETH$26,1350.00991554065039
#295 Naviaddress (NAVI) (NAVI)
Naviaddress #931
$0.003060NAVI/ETH$25,8370.00980234146683
#296 Alphacat (ACAT) (ACAT)
Alphacat #718
$0.000784ACAT/USDT$25,8060.0102329371484
#297 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.240175BAT/BTC$24,9870.00948002670581
#298 TokenDesk (TDS) (TDS)
TokenDesk #1159
$0.007664TDS/USDT$24,8590.00943147828485
#299 Paragon (PRG) (PRG)
Paragon #666
$0.039836PRG/USDT$24,7310.00980673995908
#300 Swarm (SWM) (SWM)
Swarm #399
$0.134022SWM/BTC$24,5670.00932075912069
#301 TCOIN (TCN) (TCN)
TCOIN #1837
$0.274939TCN/BTC$24,4760.00970554247774
#302 aXpire (AXP) (AXP)
aXpire #525
$0.016300AXPR/ETH$23,6970.00939657815587
#303 Peculium (PCL) (PCL)
Peculium #732
$0.001391PCL/BTC$23,4870.00891099997598
#304 Mothership (MSP) (MSP)
Mothership #352
$0.070256MSP/ETH$23,0670.00914684355239
#305 Suretly (SUR) (SUR)
Suretly #1056
$1.37SUR/ETH$22,9310.00909277259277
#306 Eidoo (EDO) (EDO)
Eidoo #145
$1.20EDO/USDT$22,8510.00906133902826
#307 Alphacat (ACAT) (ACAT)
Alphacat #718
$0.000784ACAT/BTC$22,8220.00904981892339
#308 LockTrip (LOC) (LOC)
LockTrip #479
$0.590276LOC/USDT$22,7040.00900275567162
#309 Alphacat (ACAT) (ACAT)
Alphacat #718
$0.000784ACAT/ETH$22,3900.00887835703047
#310 Stratis (STRAT) (STRAT)
Stratis #51
$1.43STRAT/BTC$22,1290.00839547975247
#311 SmartCash (SMART) (SMART)
SmartCash #190
$0.021832SMART/BTC$22,0080.00872683830047
#312 Linker Coin (LNC) (LNC)
Linker Coin #1220
$0.025069LNC/BTC$21,2870.0080763419699
#313 Universa (UTNP) (UTNP)
Universa #395
$0.004547UTNP/ETH$21,1550
#314 Titanium BAR (TBAR) (TBAR)
Titanium BAR #0
$0.023724TBAR/ETH$21,0770
#315 Chronobank (TIME) (TIME)
Chronobank #457
$8.63TIME/BTC$21,0010.0083277484657
#316 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.13ETP/BTC$20,6850.00820225340076
#317 Yuan Chain Coin (YCC) (YCC)
Yuan Chain Coin #1752
$0.012707YCC/BTC$20,2340.00802349615546
#318 SunContract (SNC) (SNC)
SunContract #561
$0.033097SNC/ETH$20,2080.00801315229973
#319 Dentacoin (DCN) (DCN)
Dentacoin #84
$0.000227DCN/USDT$20,1770.00765521297885
#320 0x (ZRX) (ZRX)
0x #23
$0.896353ZRX/BTC$20,1420.00798685486257
#321 Banca (BANCA) (BANCA)
Banca #548
$0.000231BANCA/BTC$20,1150.00797634083489
#322 SegWit2x (B2X) (B2X)
SegWit2x #1861
$0.135873B2X/ETH$19,9820.00792365611313
#323 Docademic (MTC) (MTC)
Docademic #357
$0.036039MTC/USDT$19,9650
#324 SegWit2x (B2X) (B2X)
SegWit2x #1861
$0.135873B2X/BTC$18,4960.00701746188731
#325 Ethereum (ETH) (ETH)
Ethereum #2
$206.78ETH/DAI$18,3550.00696378687302
#326 Tokia (TKA) (TKA)
Tokia #1035
$0.008427TKA/BTC$18,1180.0068740245091
#327 Paragon (PRG) (PRG)
Paragon #666
$0.039836PRG/ETH$18,1020.00717815883634
#328 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #111
$2.39BTCP/BTC$18,0190.00683646666761
#329 Siacoin (SC) (SC)
Siacoin #36
$0.007084SC/BTC$17,9850.00713158715935
#330 Peculium (PCL) (PCL)
Peculium #732
$0.001391PCL/BTC$17,8720.00708680140038
#331 Noah Coin (NOAH) (NOAH)
Noah Coin #115
$0.001442NOAH/USDT$17,6710.00700718470294
#332 Target Coin (TGT) (TGT)
Target Coin #1297
$0.000646TGT/BTC$17,6340
#333 Stellar (XLM) (XLM)
Stellar #6
$0.244620XLM/BTC$17,4120.00660606588708
#334 AirToken (AIR) (AIR)
AirToken #701
$0.002197AIR/USDT$17,1360.00679486792817
#335 TenX (PAY) (PAY)
TenX #98
$0.570985PAY/BTC$17,1020.00648850846077
#336 GoByte (GBX) (GBX)
GoByte #723
$0.778248GBX/BTC$17,0490.00676045829848
#337 Litecoin (LTC) (LTC)
Litecoin #7
$53.54LTC/ETH$16,8990.00641146722443
#338 Qtum (QTUM) (QTUM)
Qtum #27
$4.02QTUM/BTC$16,7680.00664904860884
#339 TokenDesk (TDS) (TDS)
TokenDesk #1159
$0.007664TDS/USDT$16,5670.00656920565557
#340 NEO (NEO) (NEO)
NEO #15
$16.76NEO/ETH$16,4780.00625175304229
#341 Bancor (BNT) (BNT)
Bancor #82
$1.29BNT/BTC$16,4200.00622950253146
#342 Dogecoin (DOGE) (DOGE)
Dogecoin #21
$0.004571DOGE/ETH$16,2290.00643514327138
#343 SegWit2x (B2X) (B2X)
SegWit2x #1861
$0.135873B2X/BTC$16,0960.00638243698128
#344 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.72ETC/USDT$15,8890.00630038674102
#345 FuzeX (FXT) (FXT)
FuzeX #327
$0.014911FXT/BTC$15,7860.00598893890492
#346 AdHive (ADH) (ADH)
AdHive #804
$0.012697ADH/ETH$15,7360.00597007382138
#347 Golem (GNT) (GNT)
Golem #47
$0.168355GNT/BTC$15,7070.00595923476485
#348 Ripple (XRP) (XRP)
Ripple #3
$0.460547XRP/ETH$15,6270.00619668534825
#349 DigiByte (DGB) (DGB)
DigiByte #37
$0.023609DGB/BTC$15,3900.00610267169413
#350 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.36OMG/BTC$15,3050.00580648167321
#351 FuzeX (FXT) (FXT)
FuzeX #327
$0.014911FXT/ETH$15,3030.00580585448714
#352 Litecoin Cash (LCC) (LCC)
Litecoin Cash #284
$0.023192LCC/BTC$15,1270.00573902186726
#353 SwissBorg (CHSB) (CHSB)
SwissBorg #474
$0.009813CHSB/BTC$15,1140.005734016079
#354 Morpheus Labs (MITX) (MITX)
Morpheus Labs #707
$0.012884MITX/BTC$14,9880.00594309678597
#355 Etheroll (DICE) (DICE)
Etheroll #619
$0.458214DICE/ETH$14,9280.00591939870299
#356 bitJob (STU) (STU)
bitJob #1036
$0.007317STU/ETH$14,7370.00584370235917
#357 Ripple (XRP) (XRP)
Ripple #3
$0.460547XRP/ETH$14,6320.00555115578805
#358 Own (CHX) (CHX)
Own #653
$0.038228CHX/ETH$14,6120.00579398660312
#359 Stox (STX) (STX)
Stox #573
$0.072305STX/USDT$14,5220.0057586272886
#360 Morpheus Labs (MITX) (MITX)
Morpheus Labs #707
$0.012884MITX/ETH$14,4380.00572494405201
#361 ICON (ICX) (ICX)
ICON #32
$0.700295ICX/USDT$14,4010.00546381382379
#362 Bitcoinus (BITS) (BITS)
Bitcoinus #1033
$0.008081BITS/USDT$14,2120.00563545298819
#363 Cosmo Coin (COSM) (COSM)
Cosmo Coin #260
$0.026777COSM/BTC$14,1600.00537211248284
#364 CYCLEAN (CCL) (CCL)
CYCLEAN #587
$0.005785CCL/USDT$13,8470.00549076282233
#365 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #543
$0.009115ELEC/ETH$13,6180.00540006873246
#366 Cardano (ADA) (ADA)
Cardano #9
$0.077059ADA/USDT$13,5160.00512806119182
#367 Blackmoon (BMC) (BMC)
Blackmoon #493
$0.238418BMC/ETH$13,4190.00532108878191
#368 Hive Project (HVN) (HVN)
Hive Project #0
$0.024377HVN/BTC$13,1740.00499829207843
#369 DigiByte (DGB) (DGB)
DigiByte #37
$0.023609DGB/USDT$13,1560.00499142397299
#370 STASIS EURS (EURS) (EURS)
STASIS EURS #277
$1.14EURS/DAI$13,1210.0052029645352
#371 Dentacoin (DCN) (DCN)
Dentacoin #84
$0.000227DCN/BTC$13,1050.00519673196171
#372 TokenDesk (TDS) (TDS)
TokenDesk #1159
$0.007664TDS/ETH$12,9780.00514626167597
#373 Patron (PAT) (PAT)
Patron #506
$0.019163PAT/BTC$12,9420.00491023409215
#374 Crypterium (CRPT) (CRPT)
Crypterium #171
$0.335051CRPT/USDT$12,9020.00511614908865
#375 Docademic (MTC) (MTC)
Docademic #357
$0.036039MTC/ETH$12,7240
#376 Storiqa (STQ) (STQ)
Storiqa #193
$0.002287STQ/ETH$12,6440.004797240777
#377 Peculium (PCL) (PCL)
Peculium #732
$0.001391PCL/ETH$12,4410.00493307050527
#378 Trade Token (TIO) (TIO)
Trade Token #253
$0.175482TIO/ETH$12,4300.00492890783619
#379 Nano (NANO) (NANO)
Nano #31
$2.10NANO/BTC$12,2510.00464787474486
#380 Nexo (NEXO) (NEXO)
Nexo #96
$0.114998NEXO/BTC$12,2110.00463287299324
#381 BetterBetting (BETR) (BETR)
BetterBetting #855
$0.006593BETR/BTC$12,2040.00483938747177
#382 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.36OMG/BTC$12,1840.00483150385224
#383 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.499114IOTA/USDT$12,1780.00462039139952
#384 AirToken (AIR) (AIR)
AirToken #701
$0.002197AIR/ETH$12,0880.00458616003424
#385 Golem (GNT) (GNT)
Golem #47
$0.168355GNT/USDT$12,0710.00457950638222
#386 Storiqa (STQ) (STQ)
Storiqa #193
$0.002287STQ/BTC$11,9820.00475144372953
#387 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #111
$2.39BTCP/BTC$11,9300.0047305665156
#388 Constellation (DAG) (DAG)
Constellation #534
$0.006780DAG/ETH$11,7870.00467380529867
#389 BitRent (RNTB) (RNTB)
BitRent #789
$0.001788RNTB/ETH$11,7180.00464662489086
#390 Naviaddress (NAVI) (NAVI)
Naviaddress #931
$0.003060NAVI/ETH$11,5410.00457631237291
#391 BetterBetting (BETR) (BETR)
BetterBetting #855
$0.006593BETR/ETH$11,4600.00454421453537
#392 Litecoin (LTC) (LTC)
Litecoin #7
$53.54LTC/ETH$11,3610.00450512968434
#393 GoByte (GBX) (GBX)
GoByte #723
$0.778248GBX/ETH$11,3290.00449239595872
#394 Bitcoinus (BITS) (BITS)
Bitcoinus #1033
$0.008081BITS/BTC$11,3180.00448806652583
#395 Dentacoin (DCN) (DCN)
Dentacoin #84
$0.000227DCN/ETH$11,1760.00424021442188
#396 Pluton (PLU) (PLU)
Pluton #835
$1.44PLU/BTC$11,1570.00442413485257
#397 Constellation (DAG) (DAG)
Constellation #534
$0.006780DAG/BTC$10,9240.00433152403337
#398 SPINDLE (SPD) (SPD)
SPINDLE #415
$0.001743SPD/BTC$10,8370.00429713178992
#399 EJOY (EJOY) (EJOY)
EJOY #1781
$0.000137EJOY/USDT$10,3890.0041197528655
#400 Tierion (TNT) (TNT)
Tierion #283
$0.032056TNT/ETH$10,3640.00410952233332
#401 AppCoins (APPC) (APPC)
AppCoins #336
$0.108300APPC/BTC$10,3530.00410526579089
#402 Emercoin (EMC) (EMC)
Emercoin #126
$0.983798EMC/ETH$10,1370.00384602862289
#403 TokenDesk (TDS) (TDS)
TokenDesk #1159
$0.007664TDS/BTC$10,1180.00401219365231
#404 Hiveterminal Token (HVN) (HVN)
Hiveterminal Token #391
$0.020726HVN/BTC$10,1170.00401160883971
#405 VeChain (VEN) (VEN)
VeChain #19
$0.011531VEN/ETH$10,0080.00378335562601
#406 SwissBorg (CHSB) (CHSB)
SwissBorg #474
$0.009813CHSB/ETH$9,9140.00393129391901
#407 PolySwarm (NCT) (NCT)
PolySwarm #499
$0.003256NCT/ETH$9,6430.00365865310705
#408 Ormeus Coin (ORME) (ORME)
Ormeus Coin #628
$0.180405ORME/BTC$9,5280.00361475896504
#409 Banca (BANCA) (BANCA)
Banca #548
$0.000231BANCA/ETH$9,3440.00370519634115
#410 HOQU (HQX) (HQX)
HOQU #891
$0.006180HQX/ETH$9,3290.00353953568464
#411 Hive Project (HVN) (HVN)
Hive Project #0
$0.024377HVN/ETH$9,3040.00218081714915
#412 Bankera (BNK) (BNK)
Bankera #1842
$0.003993BNK/ETH$9,2850.00368181434836
#413 NEVERDIE (NDC) (NDC)
NEVERDIE #1320
$0.010751NDC/ETH$9,0650.00343912717898
#414 Own (CHX) (CHX)
Own #653
$0.038228CHX/BTC$8,6830.00344298551323
#415 Storiqa (STQ) (STQ)
Storiqa #193
$0.002287STQ/USDT$8,5590.00324732382787
#416 LIFE (LIFE) (LIFE)
LIFE #785
$0.000065LIFE/BTC$8,3190.00329878677152
#417 Odyssey (OCN) (OCN)
Odyssey #107
$0.011729OCN/BTC$8,1320.00322443792299
#418 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.240175BAT/BTC$8,0540.00319383006456
#419 Verge (XVG) (XVG)
Verge #42
$0.014502XVG/USDT$7,9730.00302508737853
#420 Pluton (PLU) (PLU)
Pluton #835
$1.44PLU/ETH$7,9060.0031348538179
#421 PolySwarm (NCT) (NCT)
PolySwarm #499
$0.003256NCT/BTC$7,8670.00298485950932
#422 Tokia (TKA) (TKA)
Tokia #1035
$0.008427TKA/ETH$7,7890.00308847895055
#423 PumaPay (PMA) (PMA)
PumaPay #481
$0.000342PMA/ETH$7,7200.00292898464879
#424 Faceter (FACE) (FACE)
Faceter #776
$0.003398FACE/BTC$7,6670.00304041156002
#425 Lunyr (LUN) (LUN)
Lunyr #324
$4.98LUN/BTC$7,6280.00302489960571
#426 ShowHand (HAND) (HAND)
ShowHand #997
$0.000007HAND/ETH$7,6090.00301723610806
#427 Verge (XVG) (XVG)
Verge #42
$0.014502XVG/BTC$7,5110.00297847175304
#428 Qtum (QTUM) (QTUM)
Qtum #27
$4.02QTUM/BTC$7,4370.00282157551058
#430 Paymon (PMNT) (PMNT)
Paymon #963
$0.000922PMNT/BTC$7,2900.00289069747053
#431 Banca (BANCA) (BANCA)
Banca #548
$0.000231BANCA/USDT$7,2800.00288690381587
#432 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.499114IOTA/BTC$7,1530.00271388810497
#433 Faceter (FACE) (FACE)
Faceter #776
$0.003398FACE/ETH$6,9690.00276356105265
#434 BlockMesh (BMH) (BMH)
BlockMesh #1119
$0.001626BMH/BTC$6,9540.00275748299019
#435 Tether (USDT) (USDT)
Tether #8
$0.983635USDT/DAI$6,8940.00273356634578
#436 Stox (STX) (STX)
Stox #573
$0.072305STX/ETH$6,8660.00272252007008
#437 Bitcoinus (BITS) (BITS)
Bitcoinus #1033
$0.008081BITS/ETH$6,8160.00270264694562
#438 DigiByte (DGB) (DGB)
DigiByte #37
$0.023609DGB/USDT$6,7800.00268849782272
#439 DWS (DWS) (DWS)
DWS #2029
$0.004424DWS/ETH$6,7670.00256741670854
#440 Lisk (LSK) (LSK)
Lisk #30
$2.90LSK/ETH$6,7340.00255476111229
#441 Level Up Coin (LUC) (LUC)
Level Up Coin #1938
$0.001606LUC/BTC$6,7050.00254376498126
#442 Budbo (BUBO) (BUBO)
Budbo #1892
$0.004164BUBO/BTC$6,6970.00265573540046
#443 Dentacoin (DCN) (DCN)
Dentacoin #84
$0.000227DCN/ETH$6,5550.00259943670791
#444 FintruX Network (FTX) (FTX)
FintruX Network #796
$0.017053FTX/BTC$6,3910.00242489213912
#445 Engagement Token (ENGT) (ENGT)
Engagement Token #944
$0.001639ENGT/BTC$6,3030.0024993992821
#446 Cardano (ADA) (ADA)
Cardano #9
$0.077059ADA/BTC$6,2380.002473378088
#447 Ontology (ONT) (ONT)
Ontology #26
$1.84ONT/BTC$6,2110.0023564532228
#448 PolySwarm (NCT) (NCT)
PolySwarm #499
$0.003256NCT/USDT$6,1850.00234666012289
#449 FintruX Network (FTX) (FTX)
FintruX Network #796
$0.017053FTX/ETH$6,1770.00234359899374
#450 Bezop (BEZ) (BEZ)
Bezop #684
$0.048875BEZ/BTC$6,1060
#451 Bezop (BEZ) (BEZ)
Bezop #684
$0.048875BEZ/BTC$6,1060
#452 Stellar (XLM) (XLM)
Stellar #6
$0.244620XLM/USDT$6,0900.00231063807555
#453 ICON (ICX) (ICX)
ICON #32
$0.700295ICX/BTC$6,0810.0024114297431
#454 Wings (WINGS) (WINGS)
Wings #255
$0.174207WINGS/BTC$6,0210.00238753714304
#455 ICON (ICX) (ICX)
ICON #32
$0.700295ICX/BTC$5,9960.0022748940397
#456 VeChain (VEN) (VEN)
VeChain #19
$0.011531VEN/USDT$5,9940.00226589192327
#457 PumaPay (PMA) (PMA)
PumaPay #481
$0.000342PMA/BTC$5,9170.00224499496115
#458 InsurePal (IPL) (IPL)
InsurePal #733
$0.010248IPL/ETH$5,9130.00224352500581
#459 NEO (NEO) (NEO)
NEO #15
$16.76NEO/ETH$5,7920.0022968121426
#460 Patron (PAT) (PAT)
Patron #506
$0.019163PAT/ETH$5,7710.00218963686802
#461 FintruX Network (FTX) (FTX)
FintruX Network #796
$0.017053FTX/ETH$5,7340.00227379522425
#462 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #543
$0.009115ELEC/BTC$5,7140.0021678281551
#463 SportyCo (SPF) (SPF)
SportyCo #913
$0.016381SPF/ETH$5,6430.00223743955215
#464 GoByte (GBX) (GBX)
GoByte #723
$0.778248GBX/USDT$5,6350.00223428307779
#465 Ontology (ONT) (ONT)
Ontology #26
$1.84ONT/USDT$5,5680.00211229517416
#466 Loopring (LRC) (LRC)
Loopring #70
$0.113638LRC/BTC$5,4000.00204862017517
#467 DWS (DWS) (DWS)
DWS #2029
$0.004424DWS/BTC$5,3820.00204197327567
#468 DubaiCoin (DBIX) (DBIX)
DubaiCoin #537
$1.91DBIX/BTC$5,3650.00212756733047
#469 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.13ETP/ETH$5,2590.00199522057781
#470 Patron (PAT) (PAT)
Patron #506
$0.019163PAT/ETH$5,0610.00200698405191
#471 Coinlancer (CL) (CL)
Coinlancer #1048
$0.004599CL/BTC$5,0560
#472 Coinlancer (CL) (CL)
Coinlancer #1048
$0.004599CL/BTC$5,0560
#473 DIPNET (DPN) (DPN)
DIPNET #1756
$0.002454DPN/BTC$4,9900.0019788180399
#474 SportyCo (SPF) (SPF)
SportyCo #913
$0.016381SPF/ETH$4,9290.001869943684
#475 Cashaa (CAS) (CAS)
Cashaa #468
$0.010768CAS/ETH$4,8580.00192639940556
#476 Bankera (BNK) (BNK)
Bankera #1842
$0.003993BNK/ETH$4,7890.00181708802157
#477 Waves (WAVES) (WAVES)
Waves #43
$1.97WAVES/BTC$4,7690.00180926785629
#478 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034679ZIL/BTC$4,7460.00180066076778
#479 Hive Project (HVN) (HVN)
Hive Project #0
$0.024377HVN/ETH$4,7450.0018000678314
#480 Cashaa (CAS) (CAS)
Cashaa #468
$0.010768CAS/BTC$4,7380.00179745834001
#481 DigiByte (DGB) (DGB)
DigiByte #37
$0.023609DGB/ETH$4,7310.00187593334826
#482 Universa (UTNP) (UTNP)
Universa #395
$0.004547UTNP/USDT$4,6790
#483 TenX (PAY) (PAY)
TenX #98
$0.570985PAY/BTC$4,6750.00185368060321
#484 Aeternity (AE) (AE)
Aeternity #29
$1.41AE/BTC$4,6470.0018424890339
#485 Engagement Token (ENGT) (ENGT)
Engagement Token #944
$0.001639ENGT/BTC$4,6250.00175472029231
#486 BitDice (CSNO) (CSNO)
BitDice #1214
$0.052045CSNO/BTC$4,6050.00174713181521
#487 Engagement Token (ENGT) (ENGT)
Engagement Token #944
$0.001639ENGT/ETH$4,5920.00174230485538
#488 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017834SMT/ETH$4,5800.00173774073532
#489 Cardano (ADA) (ADA)
Cardano #9
$0.077059ADA/USDT$4,5650.00181025839047
#490 Bancor (BNT) (BNT)
Bancor #82
$1.29BNT/BTC$4,5550.00180616843087
#491 Morpheus Labs (MITX) (MITX)
Morpheus Labs #707
$0.012884MITX/BTC$4,5470.00172524146592
#492 Karatgold Coin (KBC) (KBC)
Karatgold Coin #1786
$0.010621KBC/BTC$4,5470.00172514039261
#493 Stellar (XLM) (XLM)
Stellar #6
$0.244620XLM/ETH$4,5280.00171799290177
#494 DigiByte (DGB) (DGB)
DigiByte #37
$0.023609DGB/ETH$4,4990.00170706989138
#495 Hive Project (HVN) (HVN)
Hive Project #0
$0.024377HVN/BTC$4,4750.0010487724455
#496 ZrCoin (ZRC) (ZRC)
ZrCoin #422
$1.83ZRC/BTC$4,3690.00173264489725
#497 Maker (MKR) (MKR)
Maker #22
$678.59MKR/ETH$4,2850.00169920660436
#498 Chronobank (TIME) (TIME)
Chronobank #457
$8.63TIME/ETH$4,2760.00169566150424
#499 LIFE (LIFE) (LIFE)
LIFE #785
$0.000065LIFE/BTC$4,2650.00161828995374
#500 Cindicator (CND) (CND)
Cindicator #129
$0.027853CND/BTC$4,2540.0016867813969
#501 Qtum (QTUM) (QTUM)
Qtum #27
$4.02QTUM/USDT$4,2420.00160935152571
#502 PumaPay (PMA) (PMA)
PumaPay #481
$0.000342PMA/BTC$4,2370.00168015086541
#503 Aragon (ANT) (ANT)
Aragon #214
$0.720224ANT/BTC$4,1720.00165414497395
#504 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #543
$0.009115ELEC/ETH$4,0790.00154754301293
#505 STASIS EURS (EURS) (EURS)
STASIS EURS #277
$1.14EURS/USDT$4,0430.00160334731205
#506 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,504.83BTC/GUSD$3,9420.00156317661741
#507 Coinvest (COIN) (COIN)
Coinvest #693
$0.235504COIN/ETH$3,9410.00156258344071
#508 TenX (PAY) (PAY)
TenX #98
$0.570985PAY/ETH$3,9230.00148830906508
#509 The Abyss (ABYSS) (ABYSS)
The Abyss #687
$0.011056ABYSS/BTC$3,9090.00148311239214
#510 Vice Industry Token (VIT) (VIT)
Vice Industry Token #1266
$0.003355VIT/ETH$3,9080.00148251561317
#511 FintruX Network (FTX) (FTX)
FintruX Network #796
$0.017053FTX/BTC$3,8470.00152533417635
#512 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #34
$1.75BCD/BTC$3,8360.00145547948341
#513 BitStation (BSTN) (BSTN)
BitStation #1095
$0.000056BSTN/BTC$3,8100.00144560089807
#514 Ontology (ONT) (ONT)
Ontology #26
$1.84ONT/BTC$3,8070.00150941564185
#515 Veritaseum (VERI) (VERI)
Veritaseum #100
$30.17VERI/USDT$3,7980.00150617200661
#516 EJOY (EJOY) (EJOY)
EJOY #1781
$0.000137EJOY/ETH$3,7610.00149155472053
#517 DAO.Casino (BET) (BET)
DAO.Casino #522
$0.026878BET/ETH$3,7080.00147023787185
#518 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.499114IOTA/ETH$3,7030.00140502367335
#519 Happycoin (HPC) (HPC)
Happycoin #502
$0.305763HPC/BTC$3,6910.00146360510392
#520 CVCoin (CVCOIN) (CVCOIN)
CVCoin #472
$0.460121CVCOIN/BTC$3,6760.00145771593527
#521 SPINDLE (SPD) (SPD)
SPINDLE #415
$0.001743SPD/ETH$3,6280.00143869686308
#522 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #34
$1.75BCD/BTC$3,5860.00142210585246
#523 Lisk (LSK) (LSK)
Lisk #30
$2.90LSK/USDT$3,5170.00139458482111
#524 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1725
$4.79SBTC/BTC$3,4700.00131631830381
#525 Dent (DENT) (DENT)
Dent #137
$0.002195DENT/ETH$3,4350.00130310148161
#526 Enigma (ENG) (ENG)
Enigma #120
$0.614570ENG/ETH$3,3970.00128876937588
#528 AdEx (ADX) (ADX)
AdEx #226
$0.261895ADX/BTC$3,3550.00127290120312
#529 Cashaa (CAS) (CAS)
Cashaa #468
$0.010768CAS/ETH$3,3260.00126191004394
#530 Crowd Machine (CMCT) (CMCT)
Crowd Machine #801
$0.003058CMCT/BTC$3,2820.00130157306045
#531 Nexo (NEXO) (NEXO)
Nexo #96
$0.114998NEXO/USDT$3,2600.00129264351416
#532 PumaPay (PMA) (PMA)
PumaPay #481
$0.000342PMA/ETH$3,2370.00128341552385
#533 Dorado (DOR) (DOR)
Dorado #1069
$0.000828DOR/ETH$3,2100.00121785776179
#534 DIMCOIN (DIM) (DIM)
DIMCOIN #511
$0.002260DIM/USDT$3,1880.00120955230036
#535 Storiqa (STQ) (STQ)
Storiqa #193
$0.002287STQ/ETH$3,1410.00124565698141
#536 DecentBet (DBET) (DBET)
DecentBet #432
$0.050135DBET/ETH$3,1250.00118558620579
#537 Veritaseum (VERI) (VERI)
Veritaseum #100
$30.17VERI/USDT$3,1150.00118194904471
#538 Ripple (XRP) (XRP)
Ripple #3
$0.460547XRP/EOS$3,1080.00123230600278
#539 Paragon (PRG) (PRG)
Paragon #666
$0.039836PRG/ETH$3,0910.00117266849375
#540 BitStation (BSTN) (BSTN)
BitStation #1095
$0.000056BSTN/ETH$3,0780.00116764600824
#541 Populous (PPT) (PPT)
Populous #54
$3.46PPT/BTC$3,0160.00114416839441
#542 Vice Industry Token (VIT) (VIT)
Vice Industry Token #1266
$0.003355VIT/BTC$3,0050.00113990203715
#543 Mithril (MITH) (MITH)
Mithril #63
$0.253150MITH/BTC$2,9450.00111744780522
#544 Ambrosus (AMB) (AMB)
Ambrosus #158
$0.203510AMB/ETH$2,9410.00116611669409
#545 BitStation (BSTN) (BSTN)
BitStation #1095
$0.000056BSTN/BTC$2,9400
#546 Daneel (DAN) (DAN)
Daneel #824
$0.034692DAN/BTC$2,9150.00115590390329
#547 Maecenas (ART) (ART)
Maecenas #629
$0.077901ART/BTC$2,8740.00109023514864
#548 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.240175BAT/ETH$2,8600.00113424774592
#549 SwissBorg (CHSB) (CHSB)
SwissBorg #474
$0.009813CHSB/BTC$2,7950.00110829081917
#550 DAO.Casino (BET) (BET)
DAO.Casino #522
$0.026878BET/ETH$2,7710.00105125293236
#551 Covesting (COV) (COV)
Covesting #280
$0.794137COV/BTC$2,7680.00105005319156
#552 BitStation (BSTN) (BSTN)
BitStation #1095
$0.000056BSTN/ETH$2,7610
#553 Bytecoin (BCN) (BCN)
Bytecoin #38
$0.001378BCN/ETH$2,7580.00109349093009
#554 Crowd Machine (CMCT) (CMCT)
Crowd Machine #801
$0.003058CMCT/BTC$2,7550.00104522029184
#555 Colu Local Network (CLN) (CLN)
Colu Local Network #753
$0.015742CLN/ETH$2,7540.00109198607172
#556 Waves (WAVES) (WAVES)
Waves #43
$1.97WAVES/BTC$2,7100.00107472167559
#557 Crypterium (CRPT) (CRPT)
Crypterium #171
$0.335051CRPT/USDT$2,6910.00102107124682
#558 CRYPTO20 (C20) (C20)
CRYPTO20 #166
$0.698759C20/BTC$2,6640.00105650123925
#559 Dorado (DOR) (DOR)
Dorado #1069
$0.000828DOR/BTC$2,6640.0010563513101
#560 LATOKEN (LA) (LA)
LATOKEN #437
$0.079480LA/ETH$2,6550.00105274344012
#561 Helbiz (HBZ) (HBZ)
Helbiz #771
$0.002641HBZ/ETH$2,6340.00099937503911
#562 Minereum (MNE) (MNE)
Minereum #1141
$0.026163MNE/BTC$2,6150.00103694378509
#563 Daneel (DAN) (DAN)
Daneel #824
$0.034692DAN/BTC$2,6110.000990441222121
#564 Lisk (LSK) (LSK)
Lisk #30
$2.90LSK/EOS$2,5890.00102674375422
#565 Bezop (BEZ) (BEZ)
Bezop #684
$0.048875BEZ/USDT$2,5700
#566 Bezop (BEZ) (BEZ)
Bezop #684
$0.048875BEZ/USDT$2,5700
#567 Peercoin (PPC) (PPC)
Peercoin #202
$0.858058PPC/BTC$2,5620.00101600826228
#568 NEM (XEM) (XEM)
NEM #17
$0.096255XEM/ETH$2,5310.000960252478368
#569 HOQU (HQX) (HQX)
HOQU #891
$0.006180HQX/ETH$2,5180
#570 Hiveterminal Token (HVN) (HVN)
Hiveterminal Token #391
$0.020726HVN/ETH$2,5050.000993313504279
#571 Matchpool (GUP) (GUP)
Matchpool #595
$0.046088GUP/BTC$2,4680.000978650480245
#572 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/ETH$2,4580.00%
#573 TrueUSD (TUSD) (TUSD)
TrueUSD #45
$1.01TUSD/DAI$2,4000.000951834444842
#574 Cardano (ADA) (ADA)
Cardano #9
$0.077059ADA/ETH$2,3920.000907582296975
#575 indaHash (IDH) (IDH)
indaHash #685
$0.006137IDH/ETH$2,3880.000906129540882
#576 Stox (STX) (STX)
Stox #573
$0.072305STX/BTC$2,3540.000933459835932
#577 LATOKEN (LA) (LA)
LATOKEN #437
$0.079480LA/ETH$2,3380.000887071096384
#578 Chainium (CHX) (CHX)
Chainium #0
$0.016964CHX/ETH$2,3350.000899946000765
#579 LockTrip (LOC) (LOC)
LockTrip #479
$0.590276LOC/ETH$2,2430.000850988065915
#580 CyberVein (CVT) (CVT)
CyberVein #248
$0.015964CVT/ETH$2,2260.000882803336394
#581 SONM (SNM) (SNM)
SONM #215
$0.056257SNM/BTC$2,2000.000872294678149
#582 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017834SMT/BTC$2,1820.000827654690205
#583 DRP Utility (DRPU) (DRPU)
DRP Utility #1041
$0.097937DRPU/BTC$2,1750.000862540543124
#584 Augur (REP) (REP)
Augur #52
$12.81REP/BTC$2,1630.00085773376276
#585 SingularDTV (SNGLS) (SNGLS)
SingularDTV #257
$0.025915SNGLS/BTC$2,1550.000817637927029
#586 Sentinel (SENT) (SENT)
Sentinel #625
$0.001552SENT/ETH$2,1520.000816425336657
#587 InvestFeed (IFT) (IFT)
InvestFeed #734
$0.010716IFT/BTC$2,1240.000842243650573
#588 Golem (GNT) (GNT)
Golem #47
$0.168355GNT/BTC$2,1180.00083991420294
#589 HireMatch (HIRE) (HIRE)
HireMatch #1027
$0.011382HIRE/BTC$2,1160.000802891731279
#590 KickCoin (KICK) (KICK)
KickCoin #321
$0.022242KICK/BTC$2,1110.000800819728594
#591 Cashaa (CAS) (CAS)
Cashaa #468
$0.010768CAS/BTC$2,1050.000834865776565
#592 Maker (MKR) (MKR)
Maker #22
$678.59MKR/BTC$2,1050.000834788386278
#593 Rentberry (BERRY) (BERRY)
Rentberry #743
$0.006503BERRY/BTC$2,0980.000795835218924
#594 Lampix (PIX) (PIX)
Lampix #780
$0.011675PIX/BTC$2,0890.000828334036359
#595 Ignis (IGNIS) (IGNIS)
Ignis #153
$0.040264IGNIS/ETH$2,0600.000781542291298
#596 Monero Original (XMO) (XMO)
Monero Original #1948
$1.32XMO/USDT$2,0530.000778799460777
#597 Rentberry (BERRY) (BERRY)
Rentberry #743
$0.006503BERRY/ETH$2,0520.000778496072985
#598 Siacoin (SC) (SC)
Siacoin #36
$0.007084SC/BTC$2,0510.000778227983779
#599 Bitcore (BTX) (BTX)
Bitcore #299
$0.773860BTX/BTC$2,0470.000811506808333
#600 savedroid (SVD) (SVD)
savedroid #744
$0.000729SVD/ETH$2,0300.000770048644756
#601 WAX (WAX) (WAX)
WAX #93
$0.073866WAX/BTC$2,0190.000766183503983
#602 MCO (MCO) (MCO)
MCO #0
$4.39MCO/BTC$2,0180.000733399366964
#603 AdEx (ADX) (ADX)
AdEx #226
$0.261895ADX/BTC$2,0090.000796751060317
#604 NAGA (NGC) (NGC)
NAGA #286
$0.230335NGC/BTC$1,9900.000754812757538
#605 Level Up Coin (LUC) (LUC)
Level Up Coin #1938
$0.001606LUC/ETH$1,9790.000750811152089
#606 PolySwarm (NCT) (NCT)
PolySwarm #499
$0.003256NCT/ETH$1,9670.00077987039119
#607 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.13ETP/USDT$1,9540.000741282669179
#608 BitStation (BSTN) (BSTN)
BitStation #1095
$0.000056BSTN/USDT$1,9130.000725650439209
#609 Iconomi (ICN) (ICN)
Iconomi #143
$0.362168ICN/BTC$1,8990.000753183775297
#610 Telcoin (TEL) (TEL)
Telcoin #151
$0.000903TEL/BTC$1,8620.00070635076918
#611 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #111
$2.39BTCP/USDT$1,8510.000702249123444
#612 Maker (MKR) (MKR)
Maker #22
$678.59MKR/DAI$1,8360.000728036433384
#613 Matrix AI Network (MAN) (MAN)
Matrix AI Network #146
$0.230629MAN/ETH$1,8340.000727431754051
#614 ShowHand (HAND) (HAND)
ShowHand #997
$0.000007HAND/ETH$1,8250.00069241250147
#615 Crowd Machine (CMCT) (CMCT)
Crowd Machine #801
$0.003058CMCT/ETH$1,7940.000680704681155
#617 Nexo (NEXO) (NEXO)
Nexo #96
$0.114998NEXO/ETH$1,7380.000659568420194
#618 Colu Local Network (CLN) (CLN)
Colu Local Network #753
$0.015742CLN/BTC$1,7320.000686931663675
#619 Nano (NANO) (NANO)
Nano #31
$2.10NANO/USDT$1,7140.000650308750935
#620 The Abyss (ABYSS) (ABYSS)
The Abyss #687
$0.011056ABYSS/ETH$1,7130.000650081011588
#621 ShowHand (HAND) (HAND)
ShowHand #997
$0.000007HAND/USDT$1,7070.000677077661416
#622 Freyrchain (FREC) (FREC)
Freyrchain #842
$0.002397FREC/ETH$1,6830.000638481477889
#623 Monero (XMR) (XMR)
Monero #10
$104.16XMR/DAI$1,6750.00066422089054
#624 WAX (WAX) (WAX)
WAX #93
$0.073866WAX/BTC$1,6650.00066034810016
#625 FLIP (FLP) (FLP)
FLIP #782
$0.027912FLP/BTC$1,6250.000616610976357
#626 Ambrosus (AMB) (AMB)
Ambrosus #158
$0.203510AMB/BTC$1,6250.000644243181477
#627 EJOY (EJOY) (EJOY)
EJOY #1781
$0.000137EJOY/BTC$1,6120.000611493475501
#628 Dorado (DOR) (DOR)
Dorado #1069
$0.000828DOR/USDT$1,5950.000632609815446
#629 Komodo (KMD) (KMD)
Komodo #50
$1.30KMD/BTC$1,5910.000630942370853
#630 ShipChain (SHIP) (SHIP)
ShipChain #1232
$0.008464SHIP/BTC$1,5820.000600247740771
#631 Starbase (STAR) (STAR)
Starbase #1265
$0.005396STAR/ETH$1,5720.000596560619434
#632 PolySwarm (NCT) (NCT)
PolySwarm #499
$0.003256NCT/BTC$1,5720.000623159487677
#633 DIMCOIN (DIM) (DIM)
DIMCOIN #511
$0.002260DIM/USDT$1,5690.000622192323044
#634 VIBE (VIBE) (VIBE)
VIBE #261
$0.076189VIBE/BTC$1,5520.00061556234119
#635 Lisk (LSK) (LSK)
Lisk #30
$2.90LSK/USDT$1,5510.000588442425147
#636 savedroid (SVD) (SVD)
savedroid #744
$0.000729SVD/BTC$1,5450.000586230469714
#637 The Abyss (ABYSS) (ABYSS)
The Abyss #687
$0.011056ABYSS/BTC$1,5280.000606061393647
#638 Alphacat (ACAT) (ACAT)
Alphacat #718
$0.000784ACAT/BTC$1,5280.000579844232939
#639 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/USDT$1,5250
#640 savedroid (SVD) (SVD)
savedroid #744
$0.000729SVD/BTC$1,5250.000604645151399
#641 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.36OMG/USDT$1,5240.000604334455525
#642 Nexo (NEXO) (NEXO)
Nexo #96
$0.114998NEXO/USDT$1,5200.000576757879643
#643 MobileGo (MGO) (MGO)
MobileGo #118
$0.464871EMGO/USDT$1,5190.000602493581765
#644 Odyssey (OCN) (OCN)
Odyssey #107
$0.011729OCN/BTC$1,5080.000571976474346
#645 district0x (DNT) (DNT)
district0x #259
$0.025661DNT/BTC$1,4860.00058917999242
#646 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.499114IOTA/ETH$1,4840.000588560306089
#647 Zeepin (ZPT) (ZPT)
Zeepin #333
$0.021882ZPT/BTC$1,4770.000585493635093
#648 indaHash (IDH) (IDH)
indaHash #685
$0.006137IDH/BTC$1,4710.000558206566896
#649 Enjin Coin (ENJ) (ENJ)
Enjin Coin #131
$0.051732ENJ/BTC$1,4650.000555876561309
#650 GreenMed (GRMD) (GRMD)
GreenMed #1152
$0.006570GRMD/BTC$1,4570.000577862952814
#651 Viberate (VIB) (VIB)
Viberate #392
$0.047924VIB/BTC$1,4540.000576560990223
#652 Bitcoin Interest (BCI) (BCI)
Bitcoin Interest #239
$0.977019BCI/BTC$1,4460.000573562632545
#653 Kubera Coin (KBR) (KBR)
Kubera Coin #1506
$0.000869KBR/BTC$1,4350.000544306328084
#654 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.499114IOTA/BTC$1,4330.000568318666711
#655 BitStation (BSTN) (BSTN)
BitStation #1095
$0.000056BSTN/USDT$1,4130
#656 Covesting (COV) (COV)
Covesting #280
$0.794137COV/BTC$1,3940.000552729167339
#657 Dentacoin (DCN) (DCN)
Dentacoin #84
$0.000227DCN/USDT$1,3900.00055100740671
#658 Paymon (PMNT) (PMNT)
Paymon #963
$0.000922PMNT/BTC$1,3840.000525001327452
#659 Cindicator (CND) (CND)
Cindicator #129
$0.027853CND/ETH$1,3790.000546974698893
#660 BitDegree (BDG) (BDG)
BitDegree #747
$0.005475BDG/ETH$1,3760.000522217032577
#661 DigixDAO (DGD) (DGD)
DigixDAO #64
$47.04DGD/BTC$1,3650.000541425000317
#662 Polybius (PLBT) (PLBT)
Polybius #443
$1.59PLBT/BTC$1,3650.00051782193656
#663 DWS (DWS) (DWS)
DWS #2029
$0.004424DWS/USDT$1,3540.000513838888546
#664 Po.et (POE) (POE)
Po.et #168
$0.011391POE/BTC$1,3500.000512296440022
#665 BlockMesh (BMH) (BMH)
BlockMesh #1119
$0.001626BMH/BTC$1,3420.000509263150442
#666 BitDegree (BDG) (BDG)
BitDegree #747
$0.005475BDG/ETH$1,3350.000529498234026
#667 Ethereum (ETH) (ETH)
Ethereum #2
$206.78ETH/GUSD$1,3310.000527790865493
#668 DubaiCoin (DBIX) (DBIX)
DubaiCoin #537
$1.91DBIX/BTC$1,3300.000504531324027
#669 The Abyss (ABYSS) (ABYSS)
The Abyss #687
$0.011056ABYSS/ETH$1,3180.000522455168586
#670 Centrality (CENNZ) (CENNZ)
Centrality #162
$0.035912CENNZ/BTC$1,2920.00049014965712
#671 Monero Original (XMO) (XMO)
Monero Original #1948
$1.32XMO/BTC$1,2670.000480651522334
#672 savedroid (SVD) (SVD)
savedroid #744
$0.000729SVD/ETH$1,2660.000502088116448
#673 Eroscoin (ERO) (ERO)
Eroscoin #562
$0.021239ERO/BTC$1,2650.000480098183244
#674 DigitalNote (XDN) (XDN)
DigitalNote #208
$0.002993XDN/ETH$1,2580.000477367074753
#675 Aeternity (AE) (AE)
Aeternity #29
$1.41AE/BTC$1,2550.000475992114939
#676 Minereum (MNE) (MNE)
Minereum #1141
$0.026163MNE/BTC$1,2510.000474531725421
#677 Odyssey (OCN) (OCN)
Odyssey #107
$0.011729OCN/ETH$1,2500.000495716952068
#678 Ontology (ONT) (ONT)
Ontology #26
$1.84ONT/ETH$1,2360.000468910644797
#679 STASIS EURS (EURS) (EURS)
STASIS EURS #277
$1.14EURS/USDT$1,2300.000466533031787
#680 Bankera (BNK) (BNK)
Bankera #1842
$0.003993BNK/USDT$1,2290.000466250958626
#681 Ormeus Coin (ORME) (ORME)
Ormeus Coin #628
$0.180405ORME/BTC$1,2110.000480369249183
#682 COPYTRACK (CPY) (CPY)
COPYTRACK #800
$0.046159CPY/BTC$1,2010.000476107624056
#683 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #543
$0.009115ELEC/BTC$1,1950.000473840088653
#684 district0x (DNT) (DNT)
district0x #259
$0.025661DNT/BTC$1,1950.000453300459166
#685 Bitair (BTCA) (BTCA)
Bitair #0
$0.000378BTCA/USDT$1,1900
#686 Telcoin (TEL) (TEL)
Telcoin #151
$0.000903TEL/BTC$1,1790.000467648865709
#687 Telcoin (TEL) (TEL)
Telcoin #151
$0.000903TEL/ETH$1,1730.000464973581738
#688 Enjin Coin (ENJ) (ENJ)
Enjin Coin #131
$0.051732ENJ/BTC$1,1620.00046096234493
#689 CVCoin (CVCOIN) (CVCOIN)
CVCoin #472
$0.460121CVCOIN/ETH$1,1500.000456048487794
#690 MCO (MCO) (MCO)
MCO #0
$4.39MCO/BTC$1,1460.00043463094362
#691 Decentraland (MANA) (MANA)
Decentraland #81
$0.070988MANA/BTC$1,1440.000453584470922
#692 Storiqa (STQ) (STQ)
Storiqa #193
$0.002287STQ/USDT$1,1410.000452411973981
#693 Qtum (QTUM) (QTUM)
Qtum #27
$4.02QTUM/USDT$1,1350.000450107244071
#694 Covesting (COV) (COV)
Covesting #280
$0.794137COV/ETH$1,1220.000425810851722
#695 NAGA (NGC) (NGC)
NAGA #286
$0.230335NGC/ETH$1,1180.000443179867887
#696 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #852
$0.108234NET/ETH$1,1090.000439595568615
#697 Bancor (BNT) (BNT)
Bancor #82
$1.29BNT/ETH$1,1070.000438877312126
#698 iXledger (IXT) (IXT)
iXledger #663
$0.074077IXT/BTC$1,0940.000415116029699
#699 OriginTrail (TRAC) (TRAC)
OriginTrail #371
$0.032536TRAC/ETH$1,0860.00041206059572
#700 TRON (TRX) (TRX)
TRON #11
$0.024362TRX/EOS$1,0630.000421615349393
#701 Octanox (OTX) (OTX)
Octanox #0
$0.006678OTX/BTC$1,0500.000242735433083
#702 Bankera (BNK) (BNK)
Bankera #1842
$0.003993BNK/USDT$1,0490.00041587660071
#703 Morpheus Labs (MITX) (MITX)
Morpheus Labs #707
$0.012884MITX/ETH$1,0450.000396548805946
#704 DADI (DADI) (DADI)
DADI #446
$0.084277DADI/BTC$1,0430.000395760492417
#705 Xaurum (XAUR) (XAUR)
Xaurum #504
$0.043665XAUR/BTC$1,0410.000395090349828
#706 Usechain Token (USE) (USE)
Usechain Token #1867
$0.001534USE/ETH$1,0360.00041069808688
#707 Lamden (TAU) (TAU)
Lamden #452
$0.043794TAU/BTC$1,0290.000390387648483
#708 Paragon (PRG) (PRG)
Paragon #666
$0.039836PRG/BTC$1,0230.000405749831315
#709 HireMatch (HIRE) (HIRE)
HireMatch #1027
$0.011382HIRE/ETH$1,0230.000388037049034
#710 ArbitrageCT (ARCT) (ARCT)
ArbitrageCT #1094
$0.002269ARCT/BTC$1,0130.000401725239739
#711 Trade Token (TIO) (TIO)
Trade Token #253
$0.175482TIO/USDT$1,0040.000398186847352
#712 Litecoin Cash (LCC) (LCC)
Litecoin Cash #284
$0.023192LCC/BTC$1,0030.000397713843206
#713 InsurePal (IPL) (IPL)
InsurePal #733
$0.010248IPL/ETH$9910.000393119547197
#714 SwftCoin (SWFTC) (SWFTC)
SwftCoin #377
$0.002454SWFTC/ETH$9840.000373450520152
#715 SunContract (SNC) (SNC)
SunContract #561
$0.033097SNC/BTC$9810.000388983179246
#716 Ink (INK) (INK)
Ink #382
$0.019099INK/USDT$9780.000370961781372
#717 BOScoin (BOS) (BOS)
BOScoin #184
$0.053143BOS/BTC$9670.000453148603276
#718 HTMLCOIN (HTML) (HTML)
HTMLCOIN #397
$0.000157HTML/BTC$9450.000374811477667
#719 Cardano (ADA) (ADA)
Cardano #9
$0.077059ADA/ETH$9430.000373811621149
#720 Ethbits (ETBS) (ETBS)
Ethbits #828
$0.780670ETBS/BTC$9420.000373684159156
#721 CoinPoker (CHP) (CHP)
CoinPoker #621
$0.010012CHP/ETH$9290.000352422545807
#722 Quantum (QAU) (QAU)
Quantum #0
$0.045454QAU/BTC$9270.000351794138127
#723 Bytom (BTM) (BTM)
Bytom #41
$0.228802BTM/USDT$9230.000365881248544
#724 Rivetz (RVT) (RVT)
Rivetz #1224
$0.082219RVT/BTC$9210.000349436627302
#725 Zap (ZAP) (ZAP)
Zap #702
$0.017894ZAP/BTC$9060.000359426288651
#726 Populous (PPT) (PPT)
Populous #54
$3.46PPT/BTC$9040.000358464069419
#727 Mithril (MITH) (MITH)
Mithril #63
$0.253150MITH/BTC$9040.000358332505931
#728 Quanta Utility Token (QNTU) (QNTU)
Quanta Utility Token #1798
$0.000796QNTU/BTC$9020.000357669955015
#729 Storm (STORM) (STORM)
Storm #139
$0.008207STORM/BTC$9000.000341542645507
#730 Dragon Coins (DRG) (DRG)
Dragon Coins #1882
$0.106164DRG/ETH$8990.00034108461542
#731 CashBet Coin (CBC) (CBC)
CashBet Coin #568
$0.030028CBC/BTC$8990.000356402908114
#732 IOStoken (IOST) (IOST)
IOStoken #61
$0.012240IOST/BTC$8980.000356083028262
#733 Royal Kingdom Coin (RKC) (RKC)
Royal Kingdom Coin #1691
$0.002584RKC/ETH$8960
#734 Coinlancer (CL) (CL)
Coinlancer #1048
$0.004599CL/USDT$8940
#735 Coinlancer (CL) (CL)
Coinlancer #1048
$0.004599CL/USDT$8940
#736 Dragon Coins (DRG) (DRG)
Dragon Coins #1882
$0.106164DRG/ETH$8920.000353563525853
#737 Nano (NANO) (NANO)
Nano #31
$2.10NANO/ETH$8900.000337764826516
#738 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #365
$0.111322BCPT/BTC$8880.000352012299176
#739 HTMLCOIN (HTML) (HTML)
HTMLCOIN #397
$0.000157HTML/BTC$8860.000336068728271
#740 Ivy (IVY) (IVY)
Ivy #536
$0.014206IVY/ETH$8830.000335169593013
#741 ClearCoin (CLR) (CLR)
ClearCoin #862
$0.002049XCLR/BTC$8790.000348699994901
#742 Stratis (STRAT) (STRAT)
Stratis #51
$1.43STRAT/ETH$8670.000328930782902
#743 indaHash (IDH) (IDH)
indaHash #685
$0.006137IDH/ETH$8640.000342500539545
#744 Obsidian (ODN) (ODN)
Obsidian #1138
$0.004489ODN/BTC$8560.000324844272131
#745 Karatgold Coin (KBC) (KBC)
Karatgold Coin #1786
$0.010621KBC/ETH$8530.000323638676576
#746 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #111
$2.39BTCP/ETH$8420.000333800282238
#747 AdEx (ADX) (ADX)
AdEx #226
$0.261895ADX/ETH$8400.000333042465625
#748 Everex (EVX) (EVX)
Everex #364
$0.559341EVX/USDT$8380.000317890171481
#749 Maximine Coin (MXM) (MXM)
Maximine Coin #1761
$0.004611MXM/BTC$8370.000317513797931
#750 Xaurum (XAUR) (XAUR)
Xaurum #504
$0.043665XAUR/BTC$8350.000331239024169
#751 Komodo (KMD) (KMD)
Komodo #50
$1.30KMD/USDT$8340.000330814983532
#753 Bytom (BTM) (BTM)
Bytom #41
$0.228802BTM/BTC$8310.00031540189789
#754 BetterBetting (BETR) (BETR)
BetterBetting #855
$0.006593BETR/USDT$8290.00031452208962
#755 Cashaa (CAS) (CAS)
Cashaa #468
$0.010768CAS/USDT$8260.000313347743625
#756 Decentraland (MANA) (MANA)
Decentraland #81
$0.070988MANA/USDT$8230.000312224044904
#757 Alphacat (ACAT) (ACAT)
Alphacat #718
$0.000784ACAT/ETH$8220.000312018772128
#758 Farad (FRD) (FRD)
Farad #0
$0.006557FRD/BTC$8200
#759 Eidoo (EDO) (EDO)
Eidoo #145
$1.20EDO/ETH$8180.000324194312146
#760 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #543
$0.009115ELEC/USDT$8170.000324010107065
#761 Stox (STX) (STX)
Stox #573
$0.072305STX/BTC$8090.000306914349831
#762 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,504.83BTC/DAI$8080.000306493808507
#763 WAX (WAX) (WAX)
WAX #93
$0.073866WAX/ETH$7980.000302928057068
#764 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.13ETP/ETH$7910.000313579259878
#765 Lunyr (LUN) (LUN)
Lunyr #324
$4.98LUN/BTC$7830.000297185642906
#766 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.499114IOTA/USDT$7830.000310523495622
#767 Polybius (PLBT) (PLBT)
Polybius #443
$1.59PLBT/BTC$7780.000308473793024
#768 MCO (MCO) (MCO)
MCO #0
$4.39MCO/USDT$7690.000279350820026
#769 Tierion (TNT) (TNT)
Tierion #283
$0.032056TNT/ETH$7590.000287952973291
#770 AirToken (AIR) (AIR)
AirToken #701
$0.002197AIR/BTC$7580.000300706408543
#771 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #680
$0.001164NIM/ETH$7580.000300481701376
#772 Steem Dollars (SBD) (SBD)
Steem Dollars #262
$1.01SBD/BTC$7560.000286786636462
#773 Achain (ACT) (ACT)
Achain #206
$0.029516ACT/ETH$7560.000286721517518
#774 ATLANT (ATL) (ATL)
ATLANT #822
$0.035831ATL/BTC$7540.000285931050963
#775 ShowHand (HAND) (HAND)
ShowHand #997
$0.000007HAND/USDT$7480.000283724433728
#776 Po.et (POE) (POE)
Po.et #168
$0.011391POE/ETH$7470.000296051764987
#777 Everex (EVX) (EVX)
Everex #364
$0.559341EVX/BTC$7460.0002829201305
#778 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.36OMG/USDT$7450.000282732916602
#779 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/USDT$7350.00%
#780 CRYPTO20 (C20) (C20)
CRYPTO20 #166
$0.698759C20/ETH$7310.000289667293848
#781 Storm (STORM) (STORM)
Storm #139
$0.008207STORM/BTC$7220.000286251192808
#782 Maximine Coin (MXM) (MXM)
Maximine Coin #1761
$0.004611MXM/ETH$7200.000273179257591
#783 Cryptopay (CPAY) (CPAY)
Cryptopay #765
$0.024810CPAY/ETH$7190.000284987777801
#784 GreenMed (GRMD) (GRMD)
GreenMed #1152
$0.006570GRMD/BTC$7130.000270594507336
#785 Decentraland (MANA) (MANA)
Decentraland #81
$0.070988MANA/ETH$7120.000270217993881
#786 Substratum (SUB) (SUB)
Substratum #124
$0.114087SUB/BTC$7120.000270184894482
#787 MCO (MCO) (MCO)
MCO #0
$4.39MCO/USDT$7120.000269983047905
#788 Decentraland (MANA) (MANA)
Decentraland #81
$0.070988MANA/BTC$7110.000269873695105
#789 Dent (DENT) (DENT)
Dent #137
$0.002195DENT/ETH$7110.000282051559506
#790 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.36OMG/ETH$7000.000265665077731
#791 Maker (MKR) (MKR)
Maker #22
$678.59MKR/ETH$6980.000264852981714
#792 Civic (CVC) (CVC)
Civic #112
$0.139685CVC/USDT$6950.000263868905487
#793 VeriME (VME) (VME)
VeriME #1285
$0.004114VME/ETH$6830.000259209211921
#794 PolySwarm (NCT) (NCT)
PolySwarm #499
$0.003256NCT/USDT$6820.000270404617031
#795 COPYTRACK (CPY) (CPY)
COPYTRACK #800
$0.046159CPY/ETH$6820.000258625965195
#796 EchoLink (EKO) (EKO)
EchoLink #630
$0.008167EKO/BTC$6790.000269359472876
#797 Stratis (STRAT) (STRAT)
Stratis #51
$1.43STRAT/BTC$6780.00026901364922
#798 SwftCoin (SWFTC) (SWFTC)
SwftCoin #377
$0.002454SWFTC/BTC$6710.000254449377296
#799 Crowd Machine (CMCT) (CMCT)
Crowd Machine #801
$0.003058CMCT/USDT$6700.00025433606127
#800 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.36OMG/ETH$6670.000264362646743
#801 MyBit (MYB) (MYB)
MyBit #706
$0.023595MYB/ETH$6630.000251391788794
#802 Karatgold Coin (KBC) (KBC)
Karatgold Coin #1786
$0.010621KBC/ETH$6610.000262026646115
#803 U Network (UUU) (UUU)
U Network #517
$0.000792UUU/BTC$6550.000259920437563
#804 Maker (MKR) (MKR)
Maker #22
$678.59MKR/USDT$6520.000258669879452
#805 Eroscoin (ERO) (ERO)
Eroscoin #562
$0.021239ERO/BTC$6480.000257090532742
#806 ClearPoll (POLL) (POLL)
ClearPoll #661
$0.381586POLL/BTC$6460.00024499636376
#807 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #111
$2.39BTCP/ETH$6440.000244250648822
#808 Litecoin (LTC) (LTC)
Litecoin #7
$53.54LTC/EOS$6430.000254911719068
#809 Augur (REP) (REP)
Augur #52
$12.81REP/BTC$6420.000243677471544
#810 Freyrchain (FREC) (FREC)
Freyrchain #842
$0.002397FREC/ETH$6380.000252994950433
#811 indaHash (IDH) (IDH)
indaHash #685
$0.006137IDH/BTC$6370.000252601896108
#812 Eidoo (EDO) (EDO)
Eidoo #145
$1.20EDO/BTC$6370.000241605088504
#813 MCAP (MCAP) (MCAP)
MCAP #1161
$0.007078MCAP/BTC$6360.000241232713182
#814 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/BTC$6270
#815 Cindicator (CND) (CND)
Cindicator #129
$0.027853CND/USDT$6220.00024669203974
#816 aXpire (AXP) (AXP)
aXpire #525
$0.016300AXP/ETH$6220.000235848250671
#817 Level Up Coin (LUC) (LUC)
Level Up Coin #1938
$0.001606LUC/BTC$6160.000244295338658
#818 FirstBlood (1ST) (1ST)
FirstBlood #426
$0.0802561ST/BTC$6120.000242614670049
#819 Commodity Ad Network (CDX) (CDX)
Commodity Ad Network #1065
$0.008270CDX/ETH$6080.000240932726652
#820 Golem (GNT) (GNT)
Golem #47
$0.168355GNT/ETH$6070.000230406483664
#821 DECENT (DCT) (DCT)
DECENT #332
$0.214938DCT/BTC$6020.000238700449149
#822 Worldcore (WRC) (WRC)
Worldcore #892
$0.005224WRC/BTC$5940.000225334946748
#823 Humaniq (HMQ) (HMQ)
Humaniq #498
$0.027527HMQ/BTC$5910.000234247173546
#824 UTRUST (UTK) (UTK)
UTRUST #254
$0.034890UTK/BTC$5890.000223356037893
#825 Cryptopay (CPAY) (CPAY)
Cryptopay #765
$0.024810CPAY/ETH$5840.000221633756006
#826 ArbitrageCT (ARCT) (ARCT)
ArbitrageCT #1094
$0.002269ARCT/USDT$5800.000220190215139
#827 Stratis (STRAT) (STRAT)
Stratis #51
$1.43STRAT/USDT$5770.000219069043786
#828 Ardor (ARDR) (ARDR)
Ardor #58
$0.114826ARDR/USDT$5770.000219029065372
#829 B2Bcoin (BBC) (BBC)
B2Bcoin #451
$0.012507BBC/ETH$5760.000228457845688
#831 Pillar (PLR) (PLR)
Pillar #163
$0.110472PLR/ETH$5650.000224156893975
#832 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #365
$0.111322BCPT/BTC$5590.000211961353035
#833 Steem (STEEM) (STEEM)
Steem #40
$0.827864STEEM/BTC$5580.000221405355565
#834 EJOY (EJOY) (EJOY)
EJOY #1781
$0.000137EJOY/USDT$5580.000211740542461
#835 FuzeX (FXT) (FXT)
FuzeX #327
$0.014911FXT/ETH$5570.000220780617222
#836 AppCoins (APPC) (APPC)
AppCoins #336
$0.108300APPC/ETH$5450.000216206111352
#837 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.13ETP/USDT$5440.000215737948756
#838 Karma (KRM) (KRM)
Karma #594
$0.001953KRM/USDT$5430.000206012876112
#839 QuazarCoin (QCN) (QCN)
QuazarCoin #0
$0.015345QCN/BTC$5380
#840 FuzeX (FXT) (FXT)
FuzeX #327
$0.014911FXT/BTC$5350.000212044226474
#841 Ethos (ETHOS) (ETHOS)
Ethos #144
$0.438614BQX/ETH$5340.000202776287179
#842 CVCoin (CVCOIN) (CVCOIN)
CVCoin #472
$0.460121CVCOIN/USDT$5320.000211013003815
#843 Revain (R) (R)
Revain #119
$0.161780R/BTC$5320.000210857875079
#844 Bitcore (BTX) (BTX)
Bitcore #299
$0.773860BTX/USDT$5290.000200852934171
#845 Worldcore (WRC) (WRC)
Worldcore #892
$0.005224WRC/USDT$5290.000209756245966
#846 aXpire (AXP) (AXP)
aXpire #525
$0.016300AXP/BTC$5290.000200627844122
#847 SISA (SISA) (SISA)
SISA #0
$0.006557SISA/ETH$5280.000267893951092
#848 ICON (ICX) (ICX)
ICON #32
$0.700295ICX/ETH$5280.000200437454941
#849 Neblio (NEBL) (NEBL)
Neblio #170
$1.97NEBL/BTC$5280.000200404418928
#850 SpaceChain (SPC) (SPC)
SpaceChain #427
$0.013271SPC/BTC$5210.000197499891415
#851 Budbo (BUBO) (BUBO)
Budbo #1892
$0.004164BUBO/ETH$5190.000205903628441
#852 Lampix (PIX) (PIX)
Lampix #780
$0.011675PIX/ETH$5140.000203801784102
#853 Mysterium (MYST) (MYST)
Mysterium #622
$0.134326MYST/BTC$5120.000202950867775
#854 Kind Ads Token (KIND) (KIND)
Kind Ads Token #1284
$0.021163KIND/BTC$5090.00019301808843
#855 United Traders Token (UTT) (UTT)
United Traders Token #347
$0.270613UTT/ETH$5070.000200914824605
#856 Coinvest (COIN) (COIN)
Coinvest #693
$0.235504COIN/ETH$5050.000191577250995
#857 Enjin Coin (ENJ) (ENJ)
Enjin Coin #131
$0.051732ENJ/ETH$5050.000191474325102
#858 Ivy (IVY) (IVY)
Ivy #536
$0.014206IVY/BTC$5040.000191166851114
#859 Opus (OPT) (OPT)
Opus #762
$0.012199OPT/BTC$5030.000199538020619
#860 Achain (ACT) (ACT)
Achain #206
$0.029516ACT/BTC$5030.000199375436525
#861 Happycoin (HPC) (HPC)
Happycoin #502
$0.305763HPC/BTC$5020.000190310387873
#862 Ignis (IGNIS) (IGNIS)
Ignis #153
$0.040264IGNIS/ETH$4980.000197416540154
#863 ICOS (ICOS) (ICOS)
ICOS #1247
$2.74ICOS/BTC$4970.000188643534858
#864 ETHLend (LEND) (LEND)
ETHLend #210
$0.018745LEND/BTC$4960.000196615182962
#865 Agrello (DLT) (DLT)
Agrello #401
$0.094362DLT/BTC$4930.000195558635289
#866 Paragon (PRG) (PRG)
Paragon #666
$0.039836PRG/BTC$4930.000186937811179
#867 SwftCoin (SWFTC) (SWFTC)
SwftCoin #377
$0.002454SWFTC/USDT$4900.000186052140862
#868 Blocktix (TIX) (TIX)
Blocktix #374
$0.225256TIX/ETH$4890.000185432763888
#869 Lamden (TAU) (TAU)
Lamden #452
$0.043794TAU/BTC$4870.000193289980306
#870 VIBE (VIBE) (VIBE)
VIBE #261
$0.076189VIBE/BTC$4810.000182490506107
#871 Tierion (TNT) (TNT)
Tierion #283
$0.032056TNT/BTC$4800.000190435723342
#872 Jury.Online Token (JOT) (JOT)
Jury.Online Token #1318
$0.050093JOT/BTC$4800.000190367207141
#873 EthBet (EBET) (EBET)
EthBet #1520
$0.010338EBET/ETH$4710.000178833738883
#874 NoLimitCoin (NLC2) (NLC2)
NoLimitCoin #605
$0.015826NLC2/BTC$4710.000178827928831
#875 Telcoin (TEL) (TEL)
Telcoin #151
$0.000903TEL/ETH$4710.000178761905187
#876 IOStoken (IOST) (IOST)
IOStoken #61
$0.012240IOST/BTC$4700.000178476832099
#877 Chainium (CHX) (CHX)
Chainium #0
$0.016964CHX/BTC$4700.000181136436869
#878 ATMChain (ATM) (ATM)
ATMChain #866
$0.000227ATM/USDT$4680.000185722531157
#879 Patron (PAT) (PAT)
Patron #506
$0.019163PAT/USDT$4670.00018509207971
#880 Fujinto (NTO) (NTO)
Fujinto #1595
$0.000651NTO/BTC$4590.000181892970737
#881 Maecenas (ART) (ART)
Maecenas #629
$0.077901ART/BTC$4560.000180861100246
#882 HireMatch (HIRE) (HIRE)
HireMatch #1027
$0.011382HIRE/BTC$4550.000180396758526
#883 Vice Industry Token (VIT) (VIT)
Vice Industry Token #1266
$0.003355VIT/USDT$4530.000172008250243
#884 ATMChain (ATM) (ATM)
ATMChain #866
$0.000227ATM/BTC$4500.00017054789756
#885 Komodo (KMD) (KMD)
Komodo #50
$1.30KMD/BTC$4480.000169803146916
#886 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.96WTC/BTC$4470.000177105091661
#887 Aeron (ARN) (ARN)
Aeron #359
$0.728864ARN/BTC$4450.000176632450404
#888 THEKEY (TKY) (TKY)
THEKEY #167
$0.005356TKY/BTC$4440.000176186726924
#889 Cindicator (CND) (CND)
Cindicator #129
$0.027853CND/BTC$4430.000167951994714
#890 Po.et (POE) (POE)
Po.et #168
$0.011391POE/BTC$4420.000175400312626
#891 Bytom (BTM) (BTM)
Bytom #41
$0.228802BTM/BTC$4380.000173715397099
#892 Ethbits (ETBS) (ETBS)
Ethbits #828
$0.780670ETBS/BTC$4340.000164693625531
#893 Achain (ACT) (ACT)
Achain #206
$0.029516ACT/BTC$4320.000164023349951
#894 Nano (NANO) (NANO)
Nano #31
$2.10NANO/USDT$4260.000169045942763
#895 Aeon (AEON) (AEON)
Aeon #393
$0.531983AEON/BTC$4260.000168774999825
#896 TaaS (TAAS) (TAAS)
TaaS #1212
$0.455654TAAS/ETH$4250.000168706145535
#897 ICON (ICX) (ICX)
ICON #32
$0.700295ICX/ETH$4250.000168467500061
#898 Eidoo (EDO) (EDO)
Eidoo #145
$1.20EDO/BTC$4200.000166463927226
#899 Verge (XVG) (XVG)
Verge #42
$0.014502XVG/ETH$4160.000157916195444
#900 Red Pulse (RPX) (RPX)
Red Pulse #320
$0.014186RPX/BTC$4140
#901 AirToken (AIR) (AIR)
AirToken #701
$0.002197AIR/ETH$4100.000162430153192
#902 Neurotoken (NTK) (NTK)
Neurotoken #645
$0.036600NTK/BTC$4080.000161972710915
#903 SONM (SNM) (SNM)
SONM #215
$0.056257SNM/ETH$4050.000160734539904
#904 Aeron (ARN) (ARN)
Aeron #359
$0.728864ARN/BTC$4010.000152008926163
#905 Rentberry (BERRY) (BERRY)
Rentberry #743
$0.006503BERRY/ETH$3980.000157681806254
#906 Matrix AI Network (MAN) (MAN)
Matrix AI Network #146
$0.230629MAN/BTC$3950.000149745416169
#907 EJOY (EJOY) (EJOY)
EJOY #1781
$0.000137EJOY/ETH$3940.000149461262201
#908 Wings (WINGS) (WINGS)
Wings #255
$0.174207WINGS/BTC$3930.000149178288553
#909 ProCurrency (PROC) (PROC)
ProCurrency #1098
$0.001921PROC/BTC$3930.000155745372504
#910 Golem (GNT) (GNT)
Golem #47
$0.168355GNT/USDT$3850.00015275761925
#911 Coinvest (COIN) (COIN)
Coinvest #693
$0.235504COIN/BTC$3840.000152433068229
#912 NAGA (NGC) (NGC)
NAGA #286
$0.230335NGC/BTC$3830.000151785569497
#913 eBitcoin (EBTC) (EBTC)
eBitcoin #918
$0.044772EBTCNEW/USDT$3830
#914 Substratum (SUB) (SUB)
Substratum #124
$0.114087SUB/USDT$3780.000143323287379
#915 Aragon (ANT) (ANT)
Aragon #214
$0.720224ANT/BTC$3750.000142406661938
#916 Cube (AUTO) (AUTO)
Cube #237
$0.002652AUTO/BTC$3670.000139148678429
#917 Monero Original (XMO) (XMO)
Monero Original #1948
$1.32XMO/USDT$3640.000144262417296
#918 EchoLink (EKO) (EKO)
EchoLink #630
$0.008167EKO/ETH$3640.000144180614881
#919 Hero (HERO) (HERO)
Hero #1972
$0.024845HERO/BTC$3630.000137629919079
#920 Monero Original (XMO) (XMO)
Monero Original #1948
$1.32XMO/BTC$3620.000143538308485
#921 SwftCoin (SWFTC) (SWFTC)
SwftCoin #377
$0.002454SWFTC/USDT$3610.000142972468936
#922 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/BTC$3600.00%
#923 SkinCoin (SKIN) (SKIN)
SkinCoin #910
$0.009957SKIN/BTC$3550.000134871681871
#924 Mithril (MITH) (MITH)
Mithril #63
$0.253150MITH/ETH$3480.000132209381552
#925 AdEx (ADX) (ADX)
AdEx #226
$0.261895ADX/USDT$3470.000137627403067
#926 Centrality (CENNZ) (CENNZ)
Centrality #162
$0.035912CENNZ/ETH$3470.000131616485523
#927 Bezop (BEZ) (BEZ)
Bezop #684
$0.048875BEZ/ETH$3470
#928 Bezop (BEZ) (BEZ)
Bezop #684
$0.048875BEZ/ETH$3470
#929 Penta (PNT) (PNT)
Penta #1739
$0.001194PNT/BTC$3460.000131238362656
#930 WeTrust (TRST) (TRST)
WeTrust #682
$0.027046TRST/BTC$3440.000130687779144
#931 Qtum (QTUM) (QTUM)
Qtum #27
$4.02QTUM/ETH$3350.000132848433341
#932 Pillar (PLR) (PLR)
Pillar #163
$0.110472PLR/ETH$3350.000126981325152
#933 CoinPoker (CHP) (CHP)
CoinPoker #621
$0.010012CHP/ETH$3350.000132689383942
#934 Populous (PPT) (PPT)
Populous #54
$3.46PPT/ETH$3310.000125519198514
#935 Friendz (FDZ) (FDZ)
Friendz #738
$0.003941FDZ/ETH$3240.000123072564269
#936 GameCredits (GAME) (GAME)
GameCredits #319
$0.169851GAME/BTC$3240.000122937052795
#937 ChatCoin (CHAT) (CHAT)
ChatCoin #379
$0.012892CHAT/ETH$3240.00012848487487
#938 Cosmo Coin (COSM) (COSM)
Cosmo Coin #260
$0.026777COSM/BTC$3230.000128209908462
#939 Achain (ACT) (ACT)
Achain #206
$0.029516ACT/USDT$3230.000128206616033
#940 Substratum (SUB) (SUB)
Substratum #124
$0.114087SUB/ETH$3230.000128137028656
#941 CGC Token (CGC) (CGC)
CGC Token #0
$0.116221CGC/ETH$3220.000130013114019
#942 SingularDTV (SNGLS) (SNGLS)
SingularDTV #257
$0.025915SNGLS/BTC$3210.000127473436696
#943 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1725
$4.79SBTC/BTC$3210.000127204686026
#944 Helbiz (HBZ) (HBZ)
Helbiz #771
$0.002641HBZ/ETH$3180.000125945761587
#945 Chronobank (TIME) (TIME)
Chronobank #457
$8.63TIME/BTC$3160.000120060253945
#946 iXledger (IXT) (IXT)
iXledger #663
$0.074077IXT/BTC$3150.000125083340875
#947 Monero Classic (XMC) (XMC)
Monero Classic #1809
$1.62XMC/BTC$3150.000119340971112
#948 iExec RLC (RLC) (RLC)
iExec RLC #138
$0.465292RLC/BTC$3130.000118910585035
#949 Iconomi (ICN) (ICN)
Iconomi #143
$0.362168ICN/BTC$3120.000118429952227
#950 KickCoin (KICK) (KICK)
KickCoin #321
$0.022242KICK/BTC$3080.00012204448228
#951 Covesting (COV) (COV)
Covesting #280
$0.794137COV/ETH$3050.000120957778142
#952 Sentinel (SENT) (SENT)
Sentinel #625
$0.001552SENT/USDT$3040.000115444474218
#953 Playkey (PKT) (PKT)
Playkey #805
$0.103955PKT/ETH$3010.000114258462546
#954 MinexCoin (MNX) (MNX)
MinexCoin #390
$1.95MNX/BTC$2950.000116887709503
#955 Neumark (NEU) (NEU)
Neumark #353
$0.339956NEU/BTC$2940.000116521395479
#956 Ambrosus (AMB) (AMB)
Ambrosus #158
$0.203510AMB/BTC$2920.000110909329889
#957 Genesis Vision (GVT) (GVT)
Genesis Vision #102
$13.58GVT/ETH$2910.000115384855192
#958 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1725
$4.79SBTC/USDT$2900.000109865875808
#960 TrueChain (TRUE) (TRUE)
TrueChain #205
$0.456971TRUE/BTC$2860.000108459632234
#961 Level Up Coin (LUC) (LUC)
Level Up Coin #1938
$0.001606LUC/USDT$2850.000108184577507
#962 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/USDT$2840.000118786111516
#963 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/BTC$2840.000100427136194
#965 Bytom (BTM) (BTM)
Bytom #41
$0.228802BTM/ETH$2830.000112057345183
#966 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$2820.000117680748124
#967 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #34
$1.75BCD/USDT$2800.000106334573122
#968 DADI (DADI) (DADI)
DADI #446
$0.084277DADI/ETH$2790.000106028679695
#969 Matrix AI Network (MAN) (MAN)
Matrix AI Network #146
$0.230629MAN/BTC$2780.00011010832038
#970 OAX (OAX) (OAX)
OAX #441
$0.254057OAX/BTC$2780.00010530100378
#971 Own (CHX) (CHX)
Own #653
$0.038228CHX/ETH$2770.000105252446919
#972 Cosmo Coin (COSM) (COSM)
Cosmo Coin #260
$0.026777COSM/ETH$2760.000109447678187
#973 Indorse Token (IND) (IND)
Indorse Token #843
$0.032029IND/ETH$2740.000103858658786
#974 Yuan Chain Coin (YCC) (YCC)
Yuan Chain Coin #1752
$0.012707YCC/BTC$2720.00010312812196
#975 UTRUST (UTK) (UTK)
UTRUST #254
$0.034890UTK/BTC$2700.000106966274736
#976 Own (CHX) (CHX)
Own #653
$0.038228CHX/USDT$2640.000104812883746
#977 AirToken (AIR) (AIR)
AirToken #701
$0.002197AIR/BTC$2639.98920740172e-05
#978 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #242
$0.076031SRN/BTC$2639.96901933961e-05
#979 DomRaider (DRT) (DRT)
DomRaider #585
$0.006050DRT/BTC$2609.8745955972e-05
#980 ATBCoin (ATB) (ATB)
ATBCoin #900
$0.021539ATB/USDT$2590
#981 DigitalNote (XDN) (XDN)
DigitalNote #208
$0.002993XDN/ETH$2580.00010220222801
#982 UTRUST (UTK) (UTK)
UTRUST #254
$0.034890UTK/ETH$2579.74311512048e-05
#983 IHT Real Estate Protocol (IHT) (IHT)
IHT Real Estate Protocol #276
$0.026051IHT/BTC$2549.63946717948e-05
#984 UG Token (UGT) (UGT)
UG Token #0
$0.558269UGT/ETH$2520
#985 Coinlancer (CL) (CL)
Coinlancer #1048
$0.004599CL/ETH$2520
#986 Coinlancer (CL) (CL)
Coinlancer #1048
$0.004599CL/ETH$2520
#987 Spectiv (SIG) (SIG)
Spectiv #879
$0.003603SIG/BTC$2509.47429212585e-05
#988 Friendz (FDZ) (FDZ)
Friendz #738
$0.003941FDZ/ETH$2499.87678149496e-05
#989 B2Bcoin (BBC) (BBC)
B2Bcoin #451
$0.012507BBC/BTC$2489.8533313151e-05
#990 NAGA (NGC) (NGC)
NAGA #286
$0.230335NGC/USDT$2489.82770170133e-05
#991 CRYPTO20 (C20) (C20)
CRYPTO20 #166
$0.698759C20/BTC$2479.36470738818e-05
#992 Blox (CDT) (CDT)
Blox #329
$0.016633CDT/ETH$2469.76095608925e-05
#993 iXledger (IXT) (IXT)
iXledger #663
$0.074077IXT/ETH$2469.75620528114e-05
#994 Ripple (XRP) (XRP)
Ripple #3
$0.460547XRP/DAI$2429.58616228922e-05
#995 Colu Local Network (CLN) (CLN)
Colu Local Network #753
$0.015742CLN/ETH$2419.15193452324e-05
#996 Themis (GET) (GET)
Themis #1765
$0.004812GET/BTC$2409.52648633719e-05
#997 Spectiv (SIG) (SIG)
Spectiv #879
$0.003603SIG/BTC$2399.47257110405e-05
#998 WAX (WAX) (WAX)
WAX #93
$0.073866WAX/ETH$2389.44640384445e-05
#999 Crowd Machine (CMCT) (CMCT)
Crowd Machine #801
$0.003058CMCT/ETH$2389.42097169202e-05
#1000 Nano (NANO) (NANO)
Nano #31
$2.10NANO/BTC$2389.42042294913e-05
#1001 Steem Dollars (SBD) (SBD)
Steem Dollars #262
$1.01SBD/BTC$2349.27300345248e-05
#1002 Open Trading Network (OTN) (OTN)
Open Trading Network #1280
$0.403233OTN/BTC$2338.82343325915e-05
#1003 CarTaxi Token (CTX) (CTX)
CarTaxi Token #1502
$0.002608CTX/BTC$2328.80933619338e-05
#1004 CarTaxi Token (CTX) (CTX)
CarTaxi Token #1502
$0.002608CTX/BTC$2309.13205384214e-05
#1005 Monero (XMR) (XMR)
Monero #10
$104.16XMR/DAI$2298.69629203282e-05
#1006 Fantomcoin (FCN) (FCN)
Fantomcoin #0
$0.202372FCN/BTC$2298.6785659597e-05
#1007 Xaurum (XAUR) (XAUR)
Xaurum #504
$0.043665XAUR/ETH$2288.66061702307e-05
#1008 Verge (XVG) (XVG)
Verge #42
$0.014502XVG/USDT$2289.04628086019e-05
#1009 Zap (ZAP) (ZAP)
Zap #702
$0.017894ZAP/BTC$2268.56463241023e-05
#1010 Cindicator (CND) (CND)
Cindicator #129
$0.027853CND/ETH$2258.55405152051e-05
#1011 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034679ZIL/USDT$2238.46242989075e-05
#1012 AppCoins (APPC) (APPC)
AppCoins #336
$0.108300APPC/BTC$2218.40105325084e-05
#1013 BitShares (BTS) (BTS)
BitShares #35
$0.100640BTS/BTC$2208.34493097014e-05
#1014 Odyssey (OCN) (OCN)
Odyssey #107
$0.011729OCN/ETH$2208.32842016571e-05
#1015 ShipChain (SHIP) (SHIP)
ShipChain #1232
$0.008464SHIP/ETH$2198.30022275964e-05
#1016 Fortuna (FOTA) (FOTA)
Fortuna #411
$0.016559FOTA/BTC$2168.19784271788e-05
#1017 EchoLink (EKO) (EKO)
EchoLink #630
$0.008167EKO/BTC$2128.02894391103e-05
#1018 Ink (INK) (INK)
Ink #382
$0.019099INK/ETH$2118.02017855943e-05
#1019 Neblio (NEBL) (NEBL)
Neblio #170
$1.97NEBL/ETH$2118.01631883844e-05
#1020 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017834SMT/USDT$2107.98558688173e-05
#1021 Ivy (IVY) (IVY)
Ivy #536
$0.014206IVY/BTC$2108.32564705371e-05
#1022 BitDice (CSNO) (CSNO)
BitDice #1214
$0.052045CSNO/BTC$2108.31687615454e-05
#1023 ICON (ICX) (ICX)
ICON #32
$0.700295ICX/USDT$2088.23912822262e-05
#1024 Rivetz (RVT) (RVT)
Rivetz #1224
$0.082219RVT/BTC$2088.2381898384e-05
#1025 TrueChain (TRUE) (TRUE)
TrueChain #205
$0.456971TRUE/BTC$2068.17783160593e-05
#1026 Monero (XMR) (XMR)
Monero #10
$104.16XMR/EOS$2068.17353722133e-05
#1027 True Chain (TRUE) (TRUE)
True Chain #0
$0.362746TRUE/BTC$2067.7402690326e-05
#1028 FunFair (FUN) (FUN)
FunFair #78
$0.014895FUN/BTC$2058.14566304338e-05
#1029 Hero (HERO) (HERO)
Hero #1972
$0.024845HERO/BTC$2058.11875702034e-05
#1030 Enigma (ENG) (ENG)
Enigma #120
$0.614570ENG/ETH$2058.10939022342e-05
#1031 Dash (DASH) (DASH)
Dash #13
$155.97DASH/EOS$2048.0918655827e-05
#1032 BitShares (BTS) (BTS)
BitShares #35
$0.100640BTS/BTC$2048.07499295931e-05
#1033 CyberVein (CVT) (CVT)
CyberVein #248
$0.015964CVT/BTC$2038.06303601384e-05
#1034 Cloud (CLD) (CLD)
Cloud #1988
$0.009817CLD/USDT$2038.05877304837e-05
#1035 Neumark (NEU) (NEU)
Neumark #353
$0.339956NEU/ETH$2037.69617642579e-05
#1036 Sether (SETH) (SETH)
Sether #1239
$0.090941SETH/BTC$2038.03001615814e-05
#1037 Opus (OPT) (OPT)
Opus #762
$0.012199OPT/BTC$2027.64622985401e-05
#1038 HTMLCOIN (HTML) (HTML)
HTMLCOIN #397
$0.000157HTML/ETH$2017.62755916387e-05
#1039 Patientory (PTOY) (PTOY)
Patientory #712
$0.032106PTOY/BTC$2007.60252097066e-05
#1040 Own (CHX) (CHX)
Own #653
$0.038228CHX/BTC$2007.57358208848e-05
#1041 ClearPoll (POLL) (POLL)
ClearPoll #661
$0.381586POLL/BTC$1970
#1042 Augur (REP) (REP)
Augur #52
$12.81REP/ETH$1967.4187053729e-05
#1043 Etherparty (FUEL) (FUEL)
Etherparty #330
$0.021215FUEL/USDT$1957.73309037377e-05
#1044 GoByte (GBX) (GBX)
GoByte #723
$0.778248GBX/BTC$1957.39151449434e-05
#1045 imbrex (REX) (REX)
imbrex #1286
$0.082406REX/BTC$1947.34989091279e-05
#1046 Freyrchain (FREC) (FREC)
Freyrchain #842
$0.002397FREC/USDT$1937.33575758211e-05
#1047 InsurChain (INSUR) (INSUR)
InsurChain #1778
$0.000398INSUR/BTC$1937.33526188228e-05
#1048 FlypMe (FYP) (FYP)
FlypMe #896
$0.052045FYP/BTC$1937.32271974946e-05
#1049 Morpheus Network (MORPH) (MORPH)
Morpheus Network #601
$0.130862MORPH/BTC$1927.28113060381e-05
#1050 Ink (INK) (INK)
Ink #382
$0.019099INK/BTC$1927.27195807751e-05
#1051 Level Up Coin (LUC) (LUC)
Level Up Coin #1938
$0.001606LUC/ETH$1907.54678613618e-05
#1052 Etherparty (FUEL) (FUEL)
Etherparty #330
$0.021215FUEL/USDT$1897.162706842e-05
#1053 GameCredits (GAME) (GAME)
GameCredits #319
$0.169851GAME/BTC$1887.46619875362e-05
#1054 Status (SNT) (SNT)
Status #55
$0.036316SNT/BTC$1877.11183668897e-05
#1055 Alphacat (ACAT) (ACAT)
Alphacat #718
$0.000784ACAT/USDT$1877.10124096001e-05
#1056 Dashcoin (DSH) (DSH)
Dashcoin #1369
$0.015906DSH/BTC$1877.09632619287e-05
#1057 Blox (CDT) (CDT)
Blox #329
$0.016633CDT/BTC$1867.38277539289e-05
#1058 FLIP (FLP) (FLP)
FLIP #782
$0.027912FLP/BTC$1857.33866292941e-05
#1059 Populous (PPT) (PPT)
Populous #54
$3.46PPT/ETH$1847.28532720134e-05
#1060 CashBet Coin (CBC) (CBC)
CashBet Coin #568
$0.030028CBC/USDT$1836.94354057802e-05
#1061 CRYPTO20 (C20) (C20)
CRYPTO20 #166
$0.698759C20/ETH$1836.93988554205e-05
#1062 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #179
$0.038560DATA/ETH$1826.92251679763e-05
#1063 Indicoin (INDI) (INDI)
Indicoin #2021
$0.009108INDI/BTC$1826.91022205024e-05
#1064 Everex (EVX) (EVX)
Everex #364
$0.559341EVX/ETH$1826.90139554669e-05
#1065 United Traders Token (UTT) (UTT)
United Traders Token #347
$0.270613UTT/USDT$1826.8908853239e-05
#1066 Ontology (ONT) (ONT)
Ontology #26
$1.84ONT/USDT$1807.13232912067e-05
#1067 Aventus (AVT) (AVT)
Aventus #695
$0.391526AVT/ETH$1796.78091596442e-05
#1068 Elementrem (ELE) (ELE)
Elementrem #1396
$0.008457ELE/BTC$1776.72403438915e-05
#1069 FunFair (FUN) (FUN)
FunFair #78
$0.014895FUN/ETH$1776.71979567444e-05
#1070 iExec RLC (RLC) (RLC)
iExec RLC #138
$0.465292RLC/BTC$1777.0042337034e-05
#1071 Monero Classic (XMC) (XMC)
Monero Classic #1809
$1.62XMC/USDT$1766.67565806265e-05
#1072 Zeusshield (ZSC) (ZSC)
Zeusshield #510
$0.004128ZSC/BTC$1756.64955932471e-05
#1073 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #111
$2.39BTCP/USDT$1756.94345441008e-05
#1074 Tokia (TKA) (TKA)
Tokia #1035
$0.008427TKA/BTC$1756.94010295241e-05
#1075 COPYTRACK (CPY) (CPY)
COPYTRACK #800
$0.046159CPY/BTC$1746.60301240944e-05
#1076 BitClave (CAT) (CAT)
BitClave #792
$0.002936CAT/USDT$1726.52600886578e-05
#1077 ArbitrageCT (ARCT) (ARCT)
ArbitrageCT #1094
$0.002269ARCT/BTC$1716.50566286093e-05
#1078 Exchange Union (XUC) (XUC)
Exchange Union #1793
$4.14XUC/BTC$1716.49528954838e-05
#1079 Neumark (NEU) (NEU)
Neumark #353
$0.339956NEU/BTC$1706.44049717954e-05
#1080 Genaro Network (GNX) (GNX)
Genaro Network #240
$0.049736GNX/ETH$1706.43758574189e-05
#1081 DATx (DATX) (DATX)
DATx #483
$0.003918DATX/BTC$1676.60964642778e-05
#1082 ProCurrency (PROC) (PROC)
ProCurrency #1098
$0.001921PROC/BTC$1666.30830394017e-05
#1083 BitClave (CAT) (CAT)
BitClave #792
$0.002936CAT/BTC$1656.26915027094e-05
#1084 Exchange Union (XUC) (XUC)
Exchange Union #1793
$4.14XUC/ETH$1606.06683809857e-05
#1085 Steem (STEEM) (STEEM)
Steem #40
$0.827864STEEM/BTC$1596.03156258019e-05
#1086 Bytom (BTM) (BTM)
Bytom #41
$0.228802BTM/ETH$1596.02974189135e-05
#1087 Exchange Union (XUC) (XUC)
Exchange Union #1793
$4.14XUC/USDT$1585.97752574679e-05
#1088 Blocktix (TIX) (TIX)
Blocktix #374
$0.225256TIX/ETH$1586.24579182653e-05
#1089 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #242
$0.076031SRN/USDT$1545.85702410865e-05
#1090 eBitcoin (EBTC) (EBTC)
eBitcoin #918
$0.044772EBTCNEW/BTC$1540
#1091 Qtum (QTUM) (QTUM)
Qtum #27
$4.02QTUM/ETH$1545.847926518e-05
#1092 HelloGold (HGT) (HGT)
HelloGold #1267
$0.003668HGT/ETH$1545.84640514465e-05
#1094 SkinCoin (SKIN) (SKIN)
SkinCoin #910
$0.009957SKIN/BTC$1536.04882481612e-05
#1095 Monero Original (XMO) (XMO)
Monero Original #1948
$1.32XMO/ETH$1526.0454488972e-05
#1096 Matryx (MTX) (MTX)
Matryx #767
$0.072737MTX/BTC$1526.02225415098e-05
#1097 TaaS (TAAS) (TAAS)
TaaS #1212
$0.455654TAAS/BTC$1525.75087670163e-05
#1098 COSS (COSS) (COSS)
COSS #410
$0.064535COSS/ETH$1495.66266934569e-05
#1099 Hero (HERO) (HERO)
Hero #1972
$0.024845HERO/ETH$1475.81493859477e-05
#1100 U Network (UUU) (UUU)
U Network #517
$0.000792UUU/ETH$1455.49281181681e-05
#1101 Pillar (PLR) (PLR)
Pillar #163
$0.110472PLR/BTC$1435.66702194843e-05
#1102 ATMChain (ATM) (ATM)
ATMChain #866
$0.000227ATM/USDT$1435.42077292092e-05
#1103 savedroid (SVD) (SVD)
savedroid #744
$0.000729SVD/USDT$1425.62488656592e-05
#1104 COSS (COSS) (COSS)
COSS #410
$0.064535COSS/ETH$1405.53391864294e-05
#1105 MinexCoin (MNX) (MNX)
MinexCoin #390
$1.95MNX/ETH$1395.26669649589e-05
#1106 Bytecoin (BCN) (BCN)
Bytecoin #38
$0.001378BCN/EOS$1385.46606156798e-05
#1107 Zap (ZAP) (ZAP)
Zap #702
$0.017894ZAP/ETH$1375.44855152134e-05
#1108 Hackspace Capital (HAC) (HAC)
Hackspace Capital #1290
$0.002153HAC/BTC$1355.10686156138e-05
#1109 Ambrosus (AMB) (AMB)
Ambrosus #158
$0.203510AMB/ETH$1345.10222949622e-05
#1110 Maker (MKR) (MKR)
Maker #22
$678.59MKR/BTC$1345.09888209019e-05
#1111 Exchange Union (XUC) (XUC)
Exchange Union #1793
$4.14XUC/USDT$1345.29977575582e-05
#1112 Maker (MKR) (MKR)
Maker #22
$678.59MKR/DAI$1335.03065453628e-05
#1113 Exchange Union (XUC) (XUC)
Exchange Union #1793
$4.14XUC/ETH$1325.22081069828e-05
#1114 ChatCoin (CHAT) (CHAT)
ChatCoin #379
$0.012892CHAT/BTC$1325.21687923304e-05
#1115 Achain (ACT) (ACT)
Achain #206
$0.029516ACT/USDT$1304.9507274402e-05
#1116 Zcash (ZEC) (ZEC)
Zcash #20
$125.47ZEC/EOS$1305.17226730795e-05
#1117 Civic (CVC) (CVC)
Civic #112
$0.139685CVC/USDT$1305.13529382872e-05
#1118 AppCoins (APPC) (APPC)
AppCoins #336
$0.108300APPC/USDT$1274.8118842282e-05
#1119 Worldcore (WRC) (WRC)
Worldcore #892
$0.005224WRC/ETH$1264.78712616374e-05
#1120 InsurChain (INSUR) (INSUR)
InsurChain #1778
$0.000398INSUR/ETH$1254.74488366187e-05
#1121 Ink (INK) (INK)
Ink #382
$0.019099INK/USDT$1254.95729115724e-05
#1123 aXpire (AXP) (AXP)
aXpire #525
$0.016300AXP/BTC$1240
#1124 Auctus (AUC) (AUC)
Auctus #956
$0.035081AUC/BTC$1214.80567884252e-05
#1125 Blackmoon (BMC) (BMC)
Blackmoon #493
$0.238418BMC/BTC$1204.53532103214e-05
#1126 MicroMoney (AMM) (AMM)
MicroMoney #1004
$0.032253AMM/BTC$1194.70790911353e-05
#1127 Monero Original (XMO) (XMO)
Monero Original #1948
$1.32XMO/ETH$1194.49647791619e-05
#1128 CashBet Coin (CBC) (CBC)
CashBet Coin #568
$0.030028CBC/ETH$1184.48585349811e-05
#1129 HireMatch (HIRE) (HIRE)
HireMatch #1027
$0.011382HIRE/ETH$1174.64481346529e-05
#1130 imbrex (REX) (REX)
imbrex #1286
$0.082406REX/ETH$1174.43867913054e-05
#1131 Genesis Vision (GVT) (GVT)
Genesis Vision #102
$13.58GVT/ETH$1174.43642762664e-05
#1132 Speed Mining Service (SMS) (SMS)
Speed Mining Service #1271
$8.59SMS/ETH$1174.43331840695e-05
#1133 OAX (OAX) (OAX)
OAX #441
$0.254057OAX/BTC$1144.50887651598e-05
#1134 Po.et (POE) (POE)
Po.et #168
$0.011391POE/ETH$1144.3064676047e-05
#1135 DecentBet (DBET) (DBET)
DecentBet #432
$0.050135DBET/ETH$1134.4746641616e-05
#1136 eBitcoin (EBTC) (EBTC)
eBitcoin #918
$0.044772EBTCNEW/ETH$1130
#1137