HitBTC Exchange Data

The data below currently shows what crypto can be traded using HitBTC.

$255,083,469
$255.08M US Dollars has been traded on HitBTC in the past 24 hours with a total of 473 market pairs.

Visit Exchange HitBTC Twitter is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,721.82BTC/USDT$55,963,20021.939171563
#2 Ethereum (ETH) (ETH)
Ethereum #2
$530.15ETH/BTC$26,825,10010.5162047755
#3 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.82BCH/BTC$23,107,0009.05860346273
#4 Ripple (XRP) (XRP)
Ripple #3
$0.534313XRP/BTC$19,454,4007.62668001927
#5 EOS (EOS) (EOS)
EOS #5
$10.44EOS/USDT$16,454,7006.45071200927
#6 Monero (XMR) (XMR)
Monero #14
$122.42XMR/BTC$12,613,7004.94493038896
#7 Ethereum (ETH) (ETH)
Ethereum #2
$530.15ETH/USDT$9,305,1203.64787260367
#8 LatiumX (LATX) (LATX)
LatiumX #500
$0.093490LATX/BTC$5,785,3802.26803407198
#9 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.82BCH/USDT$5,218,7302.04589110006
#10 Dash (DASH) (DASH)
Dash #13
$262.61DASH/BTC$4,671,4601.83134564123
#11 Litecoin (LTC) (LTC)
Litecoin #6
$96.68LTC/USDT$4,105,6701.60953981386
#12 Bytecoin (BCN) (BCN)
Bytecoin #27
$0.003506BCN/BTC$4,073,1801.59680280661
#13 Zcash (ZEC) (ZEC)
Zcash #22
$192.91ZEC/BTC$3,420,7201.34101986571
#14 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #29
$31.93BTG/BTC$3,022,2001.18478865214
#15 Monero (XMR) (XMR)
Monero #14
$122.42XMR/USDT$2,807,7001.10069853041
#16 NEM (XEM) (XEM)
NEM #18
$0.191144XEM/BTC$2,510,6500.98424645275
#17 Ripple (XRP) (XRP)
Ripple #3
$0.534313XRP/USDT$2,346,3600.919840083992
#18 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.05ETC/BTC$2,251,1400.882511126459
#19 Zcash (ZEC) (ZEC)
Zcash #22
$192.91ZEC/USDT$2,072,8800.812628119004
#20 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$874.82BCH/ETH$2,030,2500.795915942364
#21 Nxt (NXT) (NXT)
Nxt #90
$0.111822NXT/BTC$1,788,6100.701186166074
#22 TRON (TRX) (TRX)
TRON #10
$0.047923TRX/USDT$1,496,2900.586588383401
#23 Crypterium (CRPT) (CRPT)
Crypterium #169
$0.615206CRPT/BTC$1,321,4100.518030432409
#24 HOQU (HQX) (HQX)
HOQU #678
$0.021507HQX/BTC$1,304,7100.511483555799
#25 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.05ETC/USDT$1,188,7500.466023926356
#26 NEO (NEO) (NEO)
NEO #12
$37.92NEO/USDT$1,086,9800.426127181889
#27 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #29
$31.93BTG/USDT$1,082,6700.424437538884
#28 Emercoin (EMC) (EMC)
Emercoin #88
$2.69EMC/BTC$912,6660.357791119051
#29 EOS (EOS) (EOS)
EOS #5
$10.44EOS/ETH$903,7210.354284423765
#30 Ardor (ARDR) (ARDR)
Ardor #65
$0.173428ARDR/BTC$891,1950.349373874279
#31 DigitalNote (XDN) (XDN)
DigitalNote #164
$0.007289XDN/BTC$882,6640.346029478808
#32 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #66
$0.369342MAID/BTC$878,0000.3442010577
#33 EOS (EOS) (EOS)
EOS #5
$10.44EOS/BTC$865,1160.339150161997
#34 Banca (BANCA) (BANCA)
Banca #367
$0.000774BANCA/BTC$847,7690.332349642922
#36 Docademic (MTC) (MTC)
Docademic #105
$0.316993MTC/BTC$720,5300.282468323582
#37 Hive Project (HVN) (HVN)
Hive Project #315
$0.051754HVN/BTC$697,4880.273435201974
#38 Lisk (LSK) (LSK)
Lisk #24
$6.30LSK/BTC$692,2780.271392733283
#39 Bytecoin (BCN) (BCN)
Bytecoin #27
$0.003506BCN/USDT$662,1940.2595989467
#40 Envion (ENV) (ENV)
Envion #241
$0.259850EVN/BTC$573,7260.224916965866
#41 DigitalNote (XDN) (XDN)
DigitalNote #164
$0.007289XDN/USDT$553,2330.216883125005
#42 Emercoin (EMC) (EMC)
Emercoin #88
$2.69EMC/USDT$547,1210.214487046572
#43 Litecoin (LTC) (LTC)
Litecoin #6
$96.68LTC/BTC$536,2980.210244121688
#44 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #66
$0.369342MAID/ETH$518,8730.203413024387
#45 Morpheus Labs (MITX) (MITX)
Morpheus Labs #598
$0.027394MITX/BTC$514,2760.201610869191
#46 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #66
$0.369342MAID/USDT$495,5250.194259942046
#47 EJOY (EJOY) (EJOY)
EJOY #1387
$0.004738EJOY/BTC$494,8030.193976897441
#49 Universa (UTNP) (UTNP)
Universa #279
$0.012520UTNP/BTC$474,9630.186199051217
#50 Freyrchain (FREC) (FREC)
Freyrchain #1392
$0.011559FREC/BTC$473,0840.185462429591
#51 Playkey (PKT) (PKT)
Playkey #546
$0.442757PKT/BTC$447,5420.175449236635
#52 InsurePal (IPL) (IPL)
InsurePal #531
$0.032697IPL/BTC$435,2180.170617876914
#53 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #1379
$4.11XTZ/BTC$433,8770.170092166642
#54 Titanium Blockchain (BAR) (BAR)
Titanium Blockchain #0
$0.006579BAR/BTC$433,3350
#55 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #1379
$4.11XTZ/USDT$429,4710.168364888897
#56 NEM (XEM) (XEM)
NEM #18
$0.191144XEM/USDT$425,6240.166856755105
#57 Stox (STX) (STX)
Stox #446
$0.246249STX/USDT$424,3820.166369855659
#58 TRON (TRX) (TRX)
TRON #10
$0.047923TRX/BTC$418,3910.164021212679
#59 Monero (XMR) (XMR)
Monero #14
$122.42XMR/ETH$404,8620.158717458568
#60 Bancor (BNT) (BNT)
Bancor #62
$3.50BNT/USDT$401,3260.157331245652
#61 0x (ZRX) (ZRX)
0x #31
$0.863877ZRX/USDT$396,9150.155602007764
#62 Edgeless (EDG) (EDG)
Edgeless #210
$0.400604EDG/BTC$376,2060.147483488739
#63 Ethereum Classic (ETC) (ETC)
Ethereum Classic #17
$17.05ETC/ETH$370,8420.145380647653
#64 Fantomcoin (FCN) (FCN)
Fantomcoin #728
$0.342772FCN/BTC$362,2480.142011554385
#65 iXledger (IXT) (IXT)
iXledger #359
$0.413311IXT/ETH$356,9180.139922042269
#66 StockChain (SCC) (SCC)
StockChain #1402
$0.005652SCC/BTC$356,7200.139844420618
#67 Dash (DASH) (DASH)
Dash #13
$262.61DASH/ETH$356,2250.139650366491
#68 Banca (BANCA) (BANCA)
Banca #367
$0.000774BANCA/ETH$352,2860.138106166074
#69 Zcash (ZEC) (ZEC)
Zcash #22
$192.91ZEC/ETH$328,5590.128804504917
#70 SmartCash (SMART) (SMART)
SmartCash #116
$0.075827SMART/BTC$325,7180.127690751836
#71 Nxt (NXT) (NXT)
Nxt #90
$0.111822NXT/USDT$324,8040.127332437751
#72 W3Coin (W3C) (W3C)
W3Coin #1473
$0.000222W3C/BTC$323,3930
#73 Dogecoin (DOGE) (DOGE)
Dogecoin #41
$0.002979DOGE/USDT$310,8490.121861679482
#74 Sentinel (SENT) (SENT)
Sentinel #307
$0.010022SENT/BTC$298,7620.117123230525
#75 Banca (BANCA) (BANCA)
Banca #367
$0.000774BANCA/USDT$281,7140.110439927983
#76 SunContract (SNC) (SNC)
SunContract #425
$0.093586SNC/ETH$276,7790.10850526714
#77 aXpire (AXP) (AXP)
aXpire #506
$0.028000AXP/ETH$276,1300.108250840618
#78 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #29
$31.93BTG/ETH$266,4840.104469333326
#79 Neurotoken (NTK) (NTK)
Neurotoken #423
$0.138478NTK/BTC$263,2260.103192104344
#80 Dash (DASH) (DASH)
Dash #13
$262.61DASH/USDT$254,3790.099723827855
#81 Neurotoken (NTK) (NTK)
Neurotoken #423
$0.138478NTK/ETH$251,3780.0985473502079
#82 BitRent (RNTB) (RNTB)
BitRent #263
$0.030417RNTB/ETH$242,1530.0949308869308
#83 EJOY (EJOY) (EJOY)
EJOY #1387
$0.004738EJOY/ETH$236,5020.092715533654
#84 SegWit2x (B2X) (B2X)
SegWit2x #1442
$0.554855B2X/USDT$235,8670
#85 Cofound.it (CFI) (CFI)
Cofound.it #390
$0.038480CFI/ETH$235,3230.0922533320059
#86 Etheroll (DICE) (DICE)
Etheroll #479
$1.25DICE/ETH$225,9730.0885878651613
#87 0x (ZRX) (ZRX)
0x #31
$0.863877ZRX/ETH$225,6260.0884518312581
#88 TRON (TRX) (TRX)
TRON #10
$0.047923TRX/ETH$224,2060.087895150732
#89 SegWit2x (B2X) (B2X)
SegWit2x #1442
$0.554855B2X/ETH$213,8780
#90 Noah Coin (NOAH) (NOAH)
Noah Coin #1395
$0.004950NOAH/BTC$210,5440.082539256825
#91 Level Up Coin (LUC) (LUC)
Level Up Coin #1386
$0.009789LUC/ETH$206,0970.0807959059098
#92 Bancor (BNT) (BNT)
Bancor #62
$3.50BNT/BTC$204,0950.0800110647737
#93 Monetha (MTH) (MTH)
Monetha #424
$0.051575MTH/ETH$203,1710.0796488304032
#95 Linker Coin (LNC) (LNC)
Linker Coin #550
$0.053096LNC/BTC$200,3090.078526844723
#96 LIFE (LIFE) (LIFE)
LIFE #342
$0.000202LIFE/BTC$193,9490.0760335432117
#97 SportyCo (SPF) (SPF)
SportyCo #659
$0.068560SPF/ETH$193,4310.0758304724282
#98 Peercoin (PPC) (PPC)
Peercoin #197
$1.63PPC/USDT$190,1490.0745438347615
#99 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #1379
$4.11XTZ/ETH$185,4320.0726946361406
#100 DomRaider (DRT) (DRT)
DomRaider #514
$0.012058DRT/USDT$173,9610.0681976767637
#102 CyberVein (CVT) (CVT)
CyberVein #133
$0.068274CVT/BTC$172,5850.0676582454933
#103 Level Up Coin (LUC) (LUC)
Level Up Coin #1386
$0.009789LUC/USDT$170,9170.0670043418894
#104 Spectiv (SIG) (SIG)
Spectiv #590
$0.018012SIG/BTC$167,9530.0658423692983
#105 Docademic (MTC) (MTC)
Docademic #105
$0.316993MTC/USDT$162,3810.0636579862761
#106 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #45
$14.75BTCP/BTC$160,9530.0630981695216
#107 Alphacat (ACAT) (ACAT)
Alphacat #384
$0.004633ACAT/BTC$153,2430.0600756294819
#108 Alphacat (ACAT) (ACAT)
Alphacat #384
$0.004633ACAT/ETH$146,5500.0574517824669
#109 SegWit2x (B2X) (B2X)
SegWit2x #1442
$0.554855B2X/BTC$146,5210
#110 Tokia (TKA) (TKA)
Tokia #706
$0.067635TKA/USDT$143,0810.0560918354633
#111 AirToken (AIR) (AIR)
AirToken #532
$0.006245AIR/USDT$142,5250.0558738675953
#112 HTMLCOIN (HTML) (HTML)
HTMLCOIN #274
$0.000368HTML/BTC$132,4140.0519100670322
#113 Mithril (MITH) (MITH)
Mithril #77
$0.443046MITH/ETH$128,3680.0503239195613
#114 NEO (NEO) (NEO)
NEO #12
$37.92NEO/BTC$127,7820.0500941908372
#115 Revain (R) (R)
Revain #128
$0.386425R/ETH$122,5740.0480525062033
#116 SmartCash (SMART) (SMART)
SmartCash #116
$0.075827SMART/USDT$122,3380.047959987468
#117 Veritaseum (VERI) (VERI)
Veritaseum #81
$60.02VERI/BTC$121,7330.0477228102016
#118 Dogecoin (DOGE) (DOGE)
Dogecoin #41
$0.002979DOGE/BTC$121,6050.0476726305485
#119 Revain (R) (R)
Revain #128
$0.386425R/BTC$121,0760.0474652474511
#120 Level Up Coin (LUC) (LUC)
Level Up Coin #1386
$0.009789LUC/BTC$120,7720.0473460707751
#121 Docademic (MTC) (MTC)
Docademic #105
$0.316993MTC/ETH$118,8700.0466004324929
#122 Hedge (HDG) (HDG)
Hedge #1012
$2.05HDG/ETH$114,4760
#123 Daneel (DAN) (DAN)
Daneel #756
$0.060821DAN/BTC$113,9300.0446638115077
#124 Maecenas (ART) (ART)
Maecenas #300
$0.692265ART/BTC$113,5460.0445132725485
#126 AdEx (ADX) (ADX)
AdEx #233
$0.417497ADX/ETH$109,7580.0430282684408
#127 CGC Token (CGC) (CGC)
CGC Token #1426
$0.116684CGC/ETH$108,8620.0426770108694
#128 Titanium Blockchain (BAR) (BAR)
Titanium Blockchain #0
$0.006579BAR/USDT$105,3860
#129 Suretly (SUR) (SUR)
Suretly #901
$2.60SUR/ETH$102,1110.0400304261991
#130 W3Coin (W3C) (W3C)
W3Coin #1473
$0.000222W3C/ETH$100,7550
#131 Paragon (PRG) (PRG)
Paragon #601
$0.072688PRG/USDT$100,4600.0393831870803
#132 DADI (DADI) (DADI)
DADI #401
$0.155063DADI/ETH$100,3690.0393475124832
#133 BlitzPredict (XBP) (XBP)
BlitzPredict #799
$0.004126XBP/BTC$99,8230.0391335041035
#134 Storiqa (STQ) (STQ)
Storiqa #166
$0.006257STQ/BTC$96,6250.0378799144427
#135 Bankera (BNK) (BNK)
Bankera #1418
$0.005231BNK/BTC$96,2110.0377173402074
#136 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #123
$0.110014DATA/BTC$93,0910.0364941327583
#137 ZrCoin (ZRC) (ZRC)
ZrCoin #605
$1.21ZRC/BTC$91,6060.0359123232028
#138 Tierion (TNT) (TNT)
Tierion #281
$0.053386TNT/USDT$90,5720.0355069264901
#139 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #530
$0.625997NET/ETH$90,0930.0353191448197
#140 Titanium BAR (TBAR) (TBAR)
Titanium BAR #0
$0.023724TBAR/BTC$89,6090
#141 SwissBorg (CHSB) (CHSB)
SwissBorg #480
$0.015144CHSB/BTC$87,7120.0343857248671
#142 Mothership (MSP) (MSP)
Mothership #328
$0.131104MSP/ETH$86,2680.033819361236
#143 WAX (WAX) (WAX)
WAX #120
$0.120622WAX/ETH$84,1590.0329927298576
#144 Veritaseum (VERI) (VERI)
Veritaseum #81
$60.02VERI/ETH$83,4640.0327202308198
#145 Alphacat (ACAT) (ACAT)
Alphacat #384
$0.004633ACAT/USDT$83,3830.0326883588995
#146 CyberVein (CVT) (CVT)
CyberVein #133
$0.068274CVT/ETH$83,1660.0326035631264
#147 DigiByte (DGB) (DGB)
DigiByte #49
$0.026070DGB/BTC$82,8580.0324827399305
#149 Naviaddress (NAVI) (NAVI)
Naviaddress #769
$0.007469NAVI/BTC$77,4380.0303578276378
#150 ETHLend (LEND) (LEND)
ETHLend #217
$0.031557LEND/ETH$75,5570.0296206179692
#151 BitStation (BSTN) (BSTN)
BitStation #710
$0.000977BSTN/ETH$75,2590.0295034798416
#152 TokenDesk (TDS) (TDS)
TokenDesk #859
$0.089297TDS/ETH$73,2430.0287131895088
#153 BitStation (BSTN) (BSTN)
BitStation #710
$0.000977BSTN/BTC$73,1720.0286856691053
#154 Cardano (ADA) (ADA)
Cardano #8
$0.158666ADA/BTC$71,3940.027988642362
#155 Blackmoon (BMC) (BMC)
Blackmoon #357
$0.699497BMC/BTC$71,3090.0279552415305
#156 SmartCash (SMART) (SMART)
SmartCash #116
$0.075827SMART/ETH$70,9800.0278262249381
#157 LockTrip (LOC) (LOC)
LockTrip #482
$0.929106LOC/BTC$70,3500.0275792861611
#158 TokenDesk (TDS) (TDS)
TokenDesk #859
$0.089297TDS/BTC$70,1390.0274962937192
#159 Blackmoon (BMC) (BMC)
Blackmoon #357
$0.699497BMC/USDT$69,4570.0272290870667
#160 Crowd Machine (CMCT) (CMCT)
Crowd Machine #284
$0.050157CMCT/BTC$66,4280.0260418286348
#161 ClearCoin (CLR) (CLR)
ClearCoin #0
$0.002809CLR/BTC$66,3810
#162 Target Coin (TGT) (TGT)
Target Coin #587
$0.005373TGT/BTC$60,8290.0238466648277
#163 Bezop (BEZ) (BEZ)
Bezop #504
$0.138039BEZ/BTC$60,2190.0236074882157
#164 Stratis (STRAT) (STRAT)
Stratis #46
$2.98STRAT/BTC$59,8260.0234536562168
#165 Blackmoon (BMC) (BMC)
Blackmoon #357
$0.699497BMC/ETH$59,2000.023208011134
#166 Ivy (IVY) (IVY)
Ivy #1423
$0.110812IVY/ETH$58,9110.0230946364803
#167 Cryptopay (CPAY) (CPAY)
Cryptopay #679
$0.047734CPAY/ETH$58,4720.0229225359515
#168 Morpheus Network (MORPH) (MORPH)
Morpheus Network #505
$0.289414MORPH/BTC$58,1560.0227988117444
#169 AdHive (ADH) (ADH)
AdHive #584
$0.047807ADH/BTC$58,1250.0227865412511
#170 Noah Coin (NOAH) (NOAH)
Noah Coin #1395
$0.004950NOAH/ETH$57,9350.0227121734372
#171 B2Bcoin (BBC) (BBC)
B2Bcoin #1403
$0.021084BBC/BTC$52,7510.0206800542997
#172 Lamden (TAU) (TAU)
Lamden #379
$0.092639TAU/BTC$50,8570.0199373562316
#173 Storiqa (STQ) (STQ)
Storiqa #166
$0.006257STQ/ETH$50,6780.0198672615287
#174 CyberVein (CVT) (CVT)
CyberVein #133
$0.068274CVT/USDT$50,6670.0198627924034
#175 Naviaddress (NAVI) (NAVI)
Naviaddress #769
$0.007469NAVI/ETH$50,4550.0197797607587
#176 Kin (KIN) (KIN)
Kin #92
$0.000145KIN/ETH$49,9410.019578375698
#177 Titanium Blockchain (BAR) (BAR)
Titanium Blockchain #0
$0.006579BAR/ETH$49,6030
#178 Cryptaur (CPT) (CPT)
Cryptaur #258
$0.003915CPT/BTC$48,0740.0188463016033
#179 Peercoin (PPC) (PPC)
Peercoin #197
$1.63PPC/BTC$47,9530.0187987877443
#180 Faceter (FACE) (FACE)
Faceter #643
$0.008479FACE/ETH$47,8730.0187675822725
#181 Lampix (PIX) (PIX)
Lampix #750
$0.015859PIX/BTC$46,4100.0181940053163
#182 Patron (PAT) (PAT)
Patron #1432
$0.040058PAT/BTC$45,3180.0177659101512
#183 Stox (STX) (STX)
Stox #446
$0.246249STX/ETH$45,1110.0176848386492
#184 DecentBet (DBET) (DBET)
DecentBet #325
$0.143250DBET/BTC$44,9810.0176337181277
#185 Nexo (NEXO) (NEXO)
Nexo #132
$0.125343NEXO/BTC$43,6570.0171145939356
#186 HelloGold (HGT) (HGT)
HelloGold #677
$0.012468HGT/ETH$41,8870.0164207818264
#187 All Sports (SOC) (SOC)
All Sports #155
$0.065145SOC/BTC$41,5330.0162820429262
#188 VeriME (VME) (VME)
VeriME #629
$0.029372VME/ETH$41,0250.0160828924282
#189 United Traders Token (UTT) (UTT)
United Traders Token #1434
$0.258068UTT/USDT$40,8930.0160311054581
#190 AirToken (AIR) (AIR)
AirToken #532
$0.006245AIR/ETH$40,7450.0159733596542
#191 Verge (XVG) (XVG)
Verge #33
$0.028446XVG/BTC$40,2580.0157823633498
#192 Bankera (BNK) (BNK)
Bankera #1418
$0.005231BNK/ETH$40,0190.0156887077317
#193 Tokia (TKA) (TKA)
Tokia #706
$0.067635TKA/BTC$38,5620.0151174829467
#194 YOYOW (YOYOW) (YOYOW)
YOYOW #297
$0.077116YOYOW/BTC$37,1990.0145828736274
#195 SwissBorg (CHSB) (CHSB)
SwissBorg #480
$0.015144CHSB/ETH$36,4110.0142741903554
#196 HTMLCOIN (HTML) (HTML)
HTMLCOIN #274
$0.000368HTML/USDT$35,3470.0138569543808
#197 Bankera (BNK) (BNK)
Bankera #1418
$0.005231BNK/USDT$33,1830.0130086438241
#198 Peculium (PCL) (PCL)
Peculium #555
$0.005281PCL/ETH$32,2680.0126501337247
#199 DIMCOIN (DIM) (DIM)
DIMCOIN #419
$0.005467DIM/USDT$32,2320.0126357070744
#200 BitStation (BSTN) (BSTN)
BitStation #710
$0.000977BSTN/USDT$31,3580.0122932309423
#201 Peculium (PCL) (PCL)
Peculium #555
$0.005281PCL/BTC$31,1030.0121931068533
#202 BlockMesh (BMH) (BMH)
BlockMesh #1445
$0.010283BMH/BTC$30,4280.0119286836034
#203 Ripple (XRP) (XRP)
Ripple #3
$0.534313XRP/ETH$29,8950.0117198107976
#204 Paragon (PRG) (PRG)
Paragon #601
$0.072688PRG/ETH$29,5710.0115925583336
#205 Eidoo (EDO) (EDO)
Eidoo #232
$1.07EDO/ETH$29,5200.0115726432838
#206 Faceter (FACE) (FACE)
Faceter #643
$0.008479FACE/BTC$28,7490.0112703108741
#207 Veritaseum (VERI) (VERI)
Veritaseum #81
$60.02VERI/USDT$28,3510.0111145187325
#208 Ivy (IVY) (IVY)
Ivy #1423
$0.110812IVY/BTC$28,2640.011080294641
#209 FintruX Network (FTX) (FTX)
FintruX Network #700
$0.054078FTX/ETH$27,5600.0108043457521
#210 IOTA (MIOTA) (MIOTA)
IOTA #9
$1.15IOTA/BTC$27,0700.0106120165506
#212 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #123
$0.110014DATA/USDT$25,7100.0100790537511
#213 Crowd Machine (CMCT) (CMCT)
Crowd Machine #284
$0.050157CMCT/ETH$25,0340.0098141992698
#214 Siacoin (SC) (SC)
Siacoin #32
$0.012507SC/BTC$24,8510.00974237964136
#215 B2Bcoin (BBC) (BBC)
B2Bcoin #1403
$0.021084BBC/ETH$24,7680.00970984127258
#216 ATMChain (ATM) (ATM)
ATMChain #471
$0.001962ATM/BTC$24,0200.00941656472216
#217 Pluton (PLU) (PLU)
Pluton #635
$4.86PLU/ETH$23,6220.00926038055202
#218 Universa (UTNP) (UTNP)
Universa #279
$0.012520UTNP/ETH$23,4410.00918938418351
#219 Litecoin (LTC) (LTC)
Litecoin #6
$96.68LTC/ETH$21,9620.00860969158212
#220 Waves (WAVES) (WAVES)
Waves #40
$3.53WAVES/BTC$21,5770.00845864298584
#221 WAX (WAX) (WAX)
WAX #120
$0.120622WAX/BTC$21,5490.0084477837953
#222 Trade Token (TIO) (TIO)
Trade Token #192
$0.469147TIO/BTC$21,5220.00843712061902
#223 0x (ZRX) (ZRX)
0x #31
$0.863877ZRX/BTC$21,2000.00831080902359
#224 Titanium BAR (TBAR) (TBAR)
Titanium BAR #0
$0.023724TBAR/ETH$21,0770
#225 Dragon Coins (DRG) (DRG)
Dragon Coins #1410
$0.203859DRG/ETH$21,0770.00826262871608
#226 FundYourselfNow (FYN) (FYN)
FundYourselfNow #1075
$0.744149FYN/ETH$21,0700.00826019813914
#227 IOTA (MIOTA) (MIOTA)
IOTA #9
$1.15IOTA/ETH$19,8100.00776604616507
#228 OmiseGO (OMG) (OMG)
OmiseGO #20
$9.00OMG/BTC$19,7630.00774750321515
#229 iXledger (IXT) (IXT)
iXledger #359
$0.413311IXT/BTC$19,6670.00770998608392
#230 The Abyss (ABYSS) (ABYSS)
The Abyss #473
$0.043457ABYSS/ETH$19,1450.00750519037487
#231 FintruX Network (FTX) (FTX)
FintruX Network #700
$0.054078FTX/BTC$19,0560.00747065266054
#232 IOStoken (IOST) (IOST)
IOStoken #50
$0.030330IOST/BTC$18,7920.00736680430042
#233 Morpheus Network (MORPH) (MORPH)
Morpheus Network #505
$0.289414MORPH/ETH$18,5280.00726354398311
#234 Dent (DENT) (DENT)
Dent #154
$0.005344DENT/ETH$17,8200.00698575256001
#235 Decentraland (MANA) (MANA)
Decentraland #94
$0.101309MANA/USDT$17,8000.00697802959778
#236 VeChain (VEN) (VEN)
VeChain #16
$3.19VEN/BTC$17,7820.00697112989548
#237 Bytecoin (BCN) (BCN)
Bytecoin #27
$0.003506BCN/ETH$17,6460.00691765720269
#238 Curriculum Vitae (CVH) (CVH)
Curriculum Vitae #1456
$0.011033CVH/ETH$17,2610.00676668701212
#239 Lendingblock (LND) (LND)
Lendingblock #600
$0.008143LND/ETH$17,2360.00675680789293
#240 EJOY (EJOY) (EJOY)
EJOY #1387
$0.004738EJOY/USDT$17,1080.0067069418627
#241 CashBet Coin (CBC) (CBC)
CashBet Coin #1390
$0.284154CBC/BTC$16,8780.00661654008148
#242 Tokia (TKA) (TKA)
Tokia #706
$0.067635TKA/ETH$16,5840.00650128369087
#243 GreenMed (GRMD) (GRMD)
GreenMed #915
$0.041757GRMD/BTC$16,3820.00642236834586
#244 InsurChain (INSUR) (INSUR)
InsurChain #1358
$0.002371INSUR/BTC$15,7520.00617535116311
#245 FuzeX (FXT) (FXT)
FuzeX #270
$0.033984FXT/BTC$15,6910.00615135901649
#246 Storiqa (STQ) (STQ)
Storiqa #166
$0.006257STQ/USDT$15,1580.00594232939922
#247 Cashaa (CAS) (CAS)
Cashaa #326
$0.044201CAS/ETH$15,0730.00590916378477
#248 CoinPoker (CHP) (CHP)
CoinPoker #486
$0.029531CHP/ETH$14,6980.00576203547389
#249 Bezop (BEZ) (BEZ)
Bezop #504
$0.138039BEZ/USDT$14,6610.00574768722934
#250 Stellar (XLM) (XLM)
Stellar #7
$0.228816XLM/BTC$14,6480.00574251245262
#251 SPINDLE (SPD) (SPD)
SPINDLE #1447
$0.010446SPD/BTC$14,6130.00572883065659
#252 NEO (NEO) (NEO)
NEO #12
$37.92NEO/ETH$14,5280.00569542982502
#253 Ink (INK) (INK)
Ink #211
$0.076037INK/ETH$14,5200.00569233279956
#254 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #123
$0.110014DATA/ETH$14,3440.0056232573709
#255 Crowd Machine (CMCT) (CMCT)
Crowd Machine #284
$0.050157CMCT/USDT$14,3270.00561663208858
#256 Odyssey (OCN) (OCN)
Odyssey #172
$0.009959OCN/BTC$13,7690.00539791936638
#257 Hive Project (HVN) (HVN)
Hive Project #315
$0.051754HVN/ETH$13,6480.00535056231881
#258 Playkey (PKT) (PKT)
Playkey #546
$0.442757PKT/ETH$13,5740.00532131698976
#259 AdHive (ADH) (ADH)
AdHive #584
$0.047807ADH/ETH$13,2620.00519916089684
#260 Dentacoin (DCN) (DCN)
Dentacoin #73
$0.000442DCN/USDT$13,1850.00516901390215
#261 Steem (STEEM) (STEEM)
Steem #35
$1.57STEEM/BTC$13,0870.00513047749672
#262 Bezop (BEZ) (BEZ)
Bezop #504
$0.138039BEZ/ETH$13,0580.00511899106051
#263 Monero Original (XMO) (XMO)
Monero Original #1453
$4.01XMO/USDT$12,9510.00507724002105
#264 Patron (PAT) (PAT)
Patron #1432
$0.040058PAT/ETH$12,8110.00502223841696
#265 Dentacoin (DCN) (DCN)
Dentacoin #73
$0.000442DCN/BTC$12,7090.00498240831734
#266 DIMCOIN (DIM) (DIM)
DIMCOIN #419
$0.005467DIM/ETH$12,5730.00492893562455
#267 Vice Industry Token (VIT) (VIT)
Vice Industry Token #667
$0.014933VIT/BTC$12,5000.00490039594687
#268 DomRaider (DRT) (DRT)
DomRaider #514
$0.012058DRT/BTC$12,4040.00486268280137
#269 Open Trading Network (OTN) (OTN)
Open Trading Network #687
$1.64OTN/BTC$12,2680.00480932771714
#270 Cardano (ADA) (ADA)
Cardano #8
$0.158666ADA/ETH$12,1950.00478063122805
#271 HTMLCOIN (HTML) (HTML)
HTMLCOIN #274
$0.000368HTML/ETH$12,0750.00473354860045
#272 Starbase (STAR) (STAR)
Starbase #709
$0.014904STAR/ETH$11,9640.00469003343257
#273 Ontology (ONT) (ONT)
Ontology #19
$6.32ONT/BTC$11,7550.00460829548208
#274 DECENT (DCT) (DCT)
DECENT #290
$0.420148DCT/BTC$11,7530.00460743301929
#275 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1375
$6.87SBTC/BTC$11,4140.00447445693868
#276 DADI (DADI) (DADI)
DADI #401
$0.155063DADI/BTC$11,3170.00443670459033
#277 BetterBetting (BETR) (BETR)
BetterBetting #431
$0.071031BETR/BTC$11,0900.00434763570615
#278 IOTA (MIOTA) (MIOTA)
IOTA #9
$1.15IOTA/USDT$11,0800.00434351940648
#279 Hero (HERO) (HERO)
Hero #1465
$0.134977HERO/BTC$10,9180.00428020679735
#280 CRYPTO20 (C20) (C20)
CRYPTO20 #180
$1.14C20/ETH$10,8070.0042365740209
#281 Cashaa (CAS) (CAS)
Cashaa #326
$0.044201CAS/BTC$10,7010.00419505819857
#282 InsurChain (INSUR) (INSUR)
InsurChain #1358
$0.002371INSUR/ETH$10,5990.00415503208468
#283 Matrix AI Network (MAN) (MAN)
Matrix AI Network #124
$0.494356MAN/BTC$10,4840.00410990959978
#284 Cardano (ADA) (ADA)
Cardano #8
$0.158666ADA/USDT$10,0750.00394972673853
#285 ChatCoin (CHAT) (CHAT)
ChatCoin #1353
$0.056039CHAT/BTC$9,8870.00387594304711
#286 CashBet Coin (CBC) (CBC)
CashBet Coin #1390
$0.284154CBC/ETH$9,8480.00386054416608
#287 SunContract (SNC) (SNC)
SunContract #425
$0.093586SNC/BTC$9,8390.00385703159036
#288 CashBet Coin (CBC) (CBC)
CashBet Coin #1390
$0.284154CBC/USDT$9,8150.00384771307198
#289 aXpire (AXP) (AXP)
aXpire #506
$0.028000AXP/BTC$9,8120.00384659187036
#290 The Abyss (ABYSS) (ABYSS)
The Abyss #473
$0.043457ABYSS/BTC$9,3610.00366968115133
#291 BetterBetting (BETR) (BETR)
BetterBetting #431
$0.071031BETR/ETH$9,3330.0036588180405
#292 Stellar (XLM) (XLM)
Stellar #7
$0.228816XLM/USDT$8,9490.00350822027704
#293 Fujinto (NTO) (NTO)
Fujinto #986
$0.001348NTO/BTC$8,5980.00337072802766
#294 Enigma (ENG) (ENG)
Enigma #80
$1.71ENG/ETH$8,5430.00334922526227
#295 Ormeus Coin (ORME) (ORME)
Ormeus Coin #440
$0.630320ORME/BTC$8,4110.00329749317619
#296 FirstBlood (1ST) (1ST)
FirstBlood #356
$0.1757451ST/BTC$8,3420.00327023151155
#297 Presearch (PRE) (PRE)
Presearch #289
$0.139820PRE/BTC$7,7460.00303679811769
#298 DATx (DATX) (DATX)
DATx #237
$0.021232DATX/ETH$7,7420.00303490069956
#299 EchoLink (EKO) (EKO)
EchoLink #478
$0.023487EKO/ETH$7,6960.00301691443017
#300 Paymon (PMNT) (PMNT)
Paymon #1441
$0.002590PMNT/BTC$7,2720.0028508864234
#301 NEVERDIE (NDC) (NDC)
NEVERDIE #847
$0.025458NDC/ETH$7,0880.00277874141127
#302 PolySwarm (NCT) (NCT)
PolySwarm #553
$0.003999NCT/USDT$6,9990.00274381558868
#303 Freyrchain (FREC) (FREC)
Freyrchain #1392
$0.011559FREC/ETH$6,9860.00273866825396
#304 BitDice (CSNO) (CSNO)
BitDice #676
$0.047047CSNO/BTC$6,8600.00268923345513
#305 Dragon Coins (DRG) (DRG)
Dragon Coins #1410
$0.203859DRG/BTC$6,7100.00263056638419
#306 Authorship (ATS) (ATS)
Authorship #857
$0.009514ATS/BTC$6,6970.00262532104233
#307 BitDegree (BDG) (BDG)
BitDegree #527
$0.018710BDG/ETH$6,5580.00257079379276
#308 Steem Dollars (SBD) (SBD)
Steem Dollars #322
$1.23SBD/BTC$6,5380.00256309435225
#309 Augur (REP) (REP)
Augur #37
$35.37REP/BTC$6,3700.00249714731133
#310 Fortuna (FOTA) (FOTA)
Fortuna #372
$0.033168FOTA/ETH$6,3220.00247833386172
#311 ShipChain (SHIP) (SHIP)
ShipChain #520
$0.037943SHIP/ETH$6,2340.00244375694453
#312 ChatCoin (CHAT) (CHAT)
ChatCoin #1353
$0.056039CHAT/ETH$6,1300.00240299773728
#313 CRYPTO20 (C20) (C20)
CRYPTO20 #180
$1.14C20/BTC$6,0210.00236032151047
#314 Bitair (BTCA) (BTCA)
Bitair #944
$0.000471BTCA/USDT$6,0060.00235449204608
#315 Cashaa (CAS) (CAS)
Cashaa #326
$0.044201CAS/USDT$6,0040.00235381383671
#316 iExec RLC (RLC) (RLC)
iExec RLC #130
$0.895966RLC/BTC$5,9820.00234515000599
#317 VeChain (VEN) (VEN)
VeChain #16
$3.19VEN/USDT$5,9250.00232284358209
#318 Monero Original (XMO) (XMO)
Monero Original #1453
$4.01XMO/BTC$5,8490.00229295140595
#319 Stratis (STRAT) (STRAT)
Stratis #46
$2.98STRAT/ETH$5,7320.00224729184195
#320 Cube (AUTO) (AUTO)
Cube #205
$0.006015AUTO/BTC$5,6780.00222574595342
#321 Tierion (TNT) (TNT)
Tierion #281
$0.053386TNT/ETH$5,6070.00219823339052
#322 ClearPoll (POLL) (POLL)
ClearPoll #637
$0.588043POLL/BTC$5,4790.00214778323776
#323 Achain (ACT) (ACT)
Achain #125
$0.142172ACT/BTC$5,3930.00211435104391
#324 NAGA (NGC) (NGC)
NAGA #309
$0.345044NGC/USDT$5,1840.00203242491973
#325 United Traders Token (UTT) (UTT)
United Traders Token #1434
$0.258068UTT/BTC$5,1270.00200994600327
#326 Rivetz (RVT) (RVT)
Rivetz #499
$0.294522RVT/BTC$5,1220.00200788393315
#327 Aeternity (AE) (AE)
Aeternity #28
$2.52AE/BTC$5,1090.00200290125041
#328 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1375
$6.87SBTC/USDT$5,0080.00196326716507
#329 PolySwarm (NCT) (NCT)
PolySwarm #553
$0.003999NCT/ETH$4,9830.00195329003874
#330 Stox (STX) (STX)
Stox #446
$0.246249STX/BTC$4,9650.00194650010443
#331 ICON (ICX) (ICX)
ICON #23
$2.00ICX/BTC$4,9350.00193463340054
#332 United Traders Token (UTT) (UTT)
United Traders Token #1434
$0.258068UTT/ETH$4,8650.00190708163478
#333 Trade Token (TIO) (TIO)
Trade Token #192
$0.469147TIO/ETH$4,8190.00188922865509
#334 TenX (PAY) (PAY)
TenX #139
$0.599428PAY/BTC$4,7240.00185203298726
#335 Telcoin (TEL) (TEL)
Telcoin #206
$0.001213TEL/BTC$4,7220.0018512450099
#336 VeChain (VEN) (VEN)
VeChain #16
$3.19VEN/ETH$4,6990.00184232636063
#337 Polybius (PLBT) (PLBT)
Polybius #407
$2.99PLBT/BTC$4,6490.00182261516566
#338 Verge (XVG) (XVG)
Verge #33
$0.028446XVG/USDT$4,5720.00179220943213
#339 Noah Coin (NOAH) (NOAH)
Noah Coin #1395
$0.004950NOAH/USDT$4,5160.00177048713076
#340 U Network (UUU) (UUU)
U Network #319
$0.003291UUU/BTC$4,5000.00176408138442
#341 Qtum (QTUM) (QTUM)
Qtum #21
$10.30QTUM/BTC$4,4840.00175790301464
#342 Dentacoin (DCN) (DCN)
Dentacoin #73
$0.000442DCN/ETH$4,4600.00174831007628
#343 Chronobank (TIME) (TIME)
Chronobank #381
$18.44TIME/BTC$4,4060.00172730910742
#344 ATLANT (ATL) (ATL)
ATLANT #682
$0.085406ATL/BTC$4,3880.00172032315884
#345 SwftCoin (SWFTC) (SWFTC)
SwftCoin #249
$0.007536SWFTC/BTC$4,3270.00169614283852
#346 ChatCoin (CHAT) (CHAT)
ChatCoin #1353
$0.056039CHAT/USDT$4,3210.00169379458757
#347 WeTrust (TRST) (TRST)
WeTrust #611
$0.049795TRST/BTC$4,2540.00166756003771
#348 Pillar (PLR) (PLR)
Pillar #173
$0.182213PLR/ETH$4,2290.00165804158477
#349 Mithril (MITH) (MITH)
Mithril #77
$0.443046MITH/BTC$4,2110.00165087922335
#350 Hshare (HSR) (HSR)
Hshare #55
$5.67HSR/BTC$4,1630.00163203049117
#351 NEM (XEM) (XEM)
NEM #18
$0.191144XEM/ETH$4,0890.00160313014724
#352 Bitcoin Interest (BCI) (BCI)
Bitcoin Interest #151
$3.21BCI/BTC$4,0330.00158117654902
#353 SPINDLE (SPD) (SPD)
SPINDLE #1447
$0.010446SPD/ETH$4,0190.0015756254249
#354 Animation Vision Cash (AVH) (AVH)
Animation Vision Cash #1409
$0.005112AVH/USDT$4,0040.00156964306939
#355 eBitcoin (EBTC) (EBTC)
eBitcoin #852
$0.053730EBTCNEW/USDT$3,9320.00154145229711
#356 Worldcore (WRC) (WRC)
Worldcore #644
$0.022344WRC/ETH$3,8790.00152083551622
#357 COSS (COSS) (COSS)
COSS #336
$0.148043COSS/BTC$3,8720.00151777377333
#358 UTRUST (UTK) (UTK)
UTRUST #260
$0.086098UTK/BTC$3,6350.00142492181374
#359 Crypterium (CRPT) (CRPT)
Crypterium #169
$0.615206CRPT/USDT$3,6030.00141256899446
#360 Decentraland (MANA) (MANA)
Decentraland #94
$0.101309MANA/ETH$3,5700.00139941251667
#361 DigiByte (DGB) (DGB)
DigiByte #49
$0.026070DGB/USDT$3,5050.0013740129876
#362 Populous (PPT) (PPT)
Populous #48
$7.51PPT/ETH$3,4920.00136883037031
#363 Sentinel (SENT) (SENT)
Sentinel #307
$0.010022SENT/ETH$3,4770.00136306363049
#364 Ontology (ONT) (ONT)
Ontology #19
$6.32ONT/ETH$3,4400.00134850761082
#365 Helbiz (HBZ) (HBZ)
Helbiz #580
$0.009593HBZ/ETH$3,4300.00134468533256
#366 Nano (NANO) (NANO)
Nano #36
$2.95NANO/USDT$3,4150.0013389029116
#367 Synereo (AMP) (AMP)
Synereo #378
$0.131022AMP/BTC$3,3490.00131272716602
#368 ATMChain (ATM) (ATM)
ATMChain #471
$0.001962ATM/USDT$3,3450.00131123745757
#369 Worldcore (WRC) (WRC)
Worldcore #644
$0.022344WRC/USDT$3,3360.00130772880214
#370 Penta (PNT) (PNT)
Penta #1343
$0.016294PNT/BTC$3,3210.00130178956976
#371 DubaiCoin (DBIX) (DBIX)
DubaiCoin #456
$4.51DBIX/BTC$3,3090.00129707738672
#372 AirToken (AIR) (AIR)
AirToken #532
$0.006245AIR/BTC$3,3040.00129507412088
#373 Minereum (MNE) (MNE)
Minereum #932
$0.119800MNE/BTC$3,2840.00128757461492
#374 Covesting (COV) (COV)
Covesting #428
$0.634888COV/BTC$3,1410.00123142828749
#375 PolySwarm (NCT) (NCT)
PolySwarm #553
$0.003999NCT/BTC$3,1400.0012310754618
#376 Bitcore (BTX) (BTX)
Bitcore #208
$2.35BTX/BTC$3,1180.00122241555137
#377 Status (SNT) (SNT)
Status #51
$0.071930SNT/BTC$3,0290.00118732899708
#378 Dogecoin (DOGE) (DOGE)
Dogecoin #41
$0.002979DOGE/ETH$2,8660.00112355771455
#379 Storm (STORM) (STORM)
Storm #107
$0.021298STORM/BTC$2,8390.00111303566855
#380 Chronobank (TIME) (TIME)
Chronobank #381
$18.44TIME/ETH$2,8050.00109976942278
#381 THEKEY (TKY) (TKY)
THEKEY #176
$0.009819TKY/BTC$2,8040.00109933035081
#382 Morpheus Network (MORPH) (MORPH)
Morpheus Network #505
$0.289414MORPH/USDT$2,6900.00105455677131
#383 DAO.Casino (BET) (BET)
DAO.Casino #576
$0.031823BET/ETH$2,6690.00104619480257
#384 UTRUST (UTK) (UTK)
UTRUST #260
$0.086098UTK/ETH$2,6550.00104100042442
#385 Odyssey (OCN) (OCN)
Odyssey #172
$0.009959OCN/ETH$2,6350.00103285015108
#386 Sether (SETH) (SETH)
Sether #651
$0.214274SETH/BTC$2,6340.00103263453538
#387 CryptoPing (PING) (PING)
CryptoPing #722
$0.258467PING/BTC$2,6280.00103040389299
#388 Helbiz (HBZ) (HBZ)
Helbiz #580
$0.009593HBZ/BTC$2,5890.00101501285253
#389 ICON (ICX) (ICX)
ICON #23
$2.00ICX/USDT$2,5850.00101340945581
#390 FuzeX (FXT) (FXT)
FuzeX #270
$0.033984FXT/ETH$2,5470.000998610378438
#391 WAX (WAX) (WAX)
WAX #120
$0.120622WAX/USDT$2,5240.000989358504905
#392 STRAKS (STAK) (STAK)
STRAKS #825
$0.228716STAK/BTC$2,4780.000971474162932
#393 SONM (SNM) (SNM)
SONM #146
$0.168393SNM/BTC$2,4730.000969576744801
#394 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/ETH$2,4580.00%
#395 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1375
$6.87SBTC/ETH$2,4200.000948901159627
#396 Zilliqa (ZIL) (ZIL)
Zilliqa #25
$0.086094ZIL/BTC$2,3960.000939272938696
#397 Paragon (PRG) (PRG)
Paragon #601
$0.072688PRG/BTC$2,3730.000930436615415
#398 Nano (NANO) (NANO)
Nano #36
$2.95NANO/BTC$2,3560.000923725086819
#399 Sether (SETH) (SETH)
Sether #651
$0.214274SETH/ETH$2,3370.000916143254864
#400 Cofound.it (CFI) (CFI)
Cofound.it #390
$0.038480CFI/BTC$2,3220.000910219703632
#401 eBitcoin (EBTC) (EBTC)
eBitcoin #852
$0.053730EBTCNEW/BTC$2,2970.000900618924699
#402 indaHash (IDH) (IDH)
indaHash #490
$0.020939IDH/ETH$2,2670.000888630691961
#403 Xaurum (XAUR) (XAUR)
Xaurum #547
$0.047340XAUR/BTC$2,2510.000882358235328
#404 Etherparty (FUEL) (FUEL)
Etherparty #299
$0.042977FUEL/USDT$2,2510.000882319032474
#405 GoByte (GBX) (GBX)
GoByte #535
$3.54GBX/BTC$2,2120.000867206332276
#406 Wings (WINGS) (WINGS)
Wings #288
$0.245705WINGS/BTC$2,1970.000861416070747
#407 Nxt (NXT) (NXT)
Nxt #90
$0.111822NXT/ETH$2,1490.000842465411147
#408 Obsidian (ODN) (ODN)
Obsidian #815
$0.050301ODN/BTC$2,1480.000842022418897
#409 Friendz (FDZ) (FDZ)
Friendz #454
$0.019814FDZ/ETH$2,1120.000827874108906
#410 ETHLend (LEND) (LEND)
ETHLend #217
$0.031557LEND/BTC$2,1110.000827631051211
#411 Wild Crypto (WILD) (WILD)
Wild Crypto #911
$0.020531WILD/BTC$2,1000.000823122723007
#412 Genesis Vision (GVT) (GVT)
Genesis Vision #191
$11.38GVT/ETH$2,0790.000815172384225
#413 Matrix AI Network (MAN) (MAN)
Matrix AI Network #124
$0.494356MAN/ETH$2,0250.000793783307109
#414 DigiByte (DGB) (DGB)
DigiByte #49
$0.026070DGB/ETH$1,9910.000780466097621
#415 Stratis (STRAT) (STRAT)
Stratis #46
$2.98STRAT/USDT$1,9550.000766349149913
#416 Morpheus Labs (MITX) (MITX)
Morpheus Labs #598
$0.027394MITX/ETH$1,9420.000761237097758
#417 FunFair (FUN) (FUN)
FunFair #82
$0.024354FUN/BTC$1,8930.000742184510737
#418 SunContract (SNC) (SNC)
SunContract #425
$0.093586SNC/USDT$1,8750.000734990787037
#419 indaHash (IDH) (IDH)
indaHash #490
$0.020939IDH/BTC$1,8550.00072718157853
#420 Genaro Network (GNX) (GNX)
Genaro Network #170
$0.201041GNX/ETH$1,8410.000721873512104
#421 Blox (CDT) (CDT)
Blox #286
$0.033829CDT/ETH$1,8310.000717894422428
#422 Xaurum (XAUR) (XAUR)
Xaurum #547
$0.047340XAUR/ETH$1,8280.00071672617738
#423 FLIP (FLP) (FLP)
FLIP #0
$0.077206FLP/ETH$1,7990
#424 ICON (ICX) (ICX)
ICON #23
$2.00ICX/ETH$1,7910.000701966302867
#425 Iconomi (ICN) (ICN)
Iconomi #129
$0.726331ICN/BTC$1,7770.000696473983029
#426 Lisk (LSK) (LSK)
Lisk #24
$6.30LSK/USDT$1,7690.000693447522704
#427 Mithril (MITH) (MITH)
Mithril #77
$0.443046MITH/USDT$1,7680.000693259349005
#428 Penta (PNT) (PNT)
Penta #1343
$0.016294PNT/ETH$1,7520.00068686928381
#429 OriginTrail (TRAC) (TRAC)
OriginTrail #223
$0.122411TRAC/ETH$1,6970.000665174424433
#430 Rentberry (BERRY) (BERRY)
Rentberry #563
$0.021811BERRY/USDT$1,6810.000658952931511
#431 Stellar (XLM) (XLM)
Stellar #7
$0.228816XLM/ETH$1,6710.00065521689953
#432 Eidoo (EDO) (EDO)
Eidoo #232
$1.07EDO/BTC$1,6590.000650351825354
#433 ShipChain (SHIP) (SHIP)
ShipChain #520
$0.037943SHIP/BTC$1,6100.000630985615502
#434 Animation Vision Cash (AVH) (AVH)
Animation Vision Cash #1409
$0.005112AVH/ETH$1,6080.000630225080135
#435 Patron (PAT) (PAT)
Patron #1432
$0.040058PAT/USDT$1,5880.000622655009037
#436 Vice Industry Token (VIT) (VIT)
Vice Industry Token #667
$0.014933VIT/ETH$1,5790.000619142433323
#437 MicroMoney (AMM) (AMM)
MicroMoney #843
$0.097816AMM/BTC$1,5740.000616998037212
#438 Rentberry (BERRY) (BERRY)
Rentberry #563
$0.021811BERRY/BTC$1,5650.000613716758336
#439 Voise (VOISE) (VOISE)
Voise #731
$0.004571VOISE/BTC$1,5270.00059867854356
#440 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/USDT$1,5250
#441 TaaS (TAAS) (TAAS)
TaaS #312
$2.42TAAS/ETH$1,5190.00059565600352
#442 Populous (PPT) (PPT)
Populous #48
$7.51PPT/BTC$1,5060.000590563552792
#443 MCAP (MCAP) (MCAP)
MCAP #907
$0.049073MCAP/BTC$1,4420.000565207146855
#444 Eroscoin (ERO) (ERO)
Eroscoin #582
$0.027840ERO/BTC$1,4320.000561349586026
#445 MyBit Token (MYB) (MYB)
MyBit Token #665
$0.060825MYB/ETH$1,4270
#446 VIBE (VIBE) (VIBE)
VIBE #323
$0.093406VIBE/BTC$1,3780.000540183965178
#447 Verge (XVG) (XVG)
Verge #33
$0.028446XVG/ETH$1,3270.000520402205073
#448 Rentberry (BERRY) (BERRY)
Rentberry #563
$0.021811BERRY/ETH$1,3070.000512557713998
#449 Fortuna (FOTA) (FOTA)
Fortuna #372
$0.033168FOTA/BTC$1,2930.000507037952161
#450 Eidoo (EDO) (EDO)
Eidoo #232
$1.07EDO/USDT$1,2840.000503517535876
#451 GoByte (GBX) (GBX)
GoByte #535
$3.54GBX/USDT$1,2710.000498409404006
#452 Monero Original (XMO) (XMO)
Monero Original #1453
$4.01XMO/ETH$1,2630.000495151646843
#453 Substratum (SUB) (SUB)
Substratum #97
$0.270929SUB/BTC$1,1710.00045892036922
#454 bitJob (STU) (STU)
bitJob #866
$0.017887STU/BTC$1,1670.000457552189617
#455 Ethos (ETHOS) (ETHOS)
Ethos #85
$1.52BQX/ETH$1,1560.000453341803103
#456 Farad (FRD) (FRD)
Farad #861
$0.006721FRD/BTC$1,1500.000450997472437
#457 Golem (GNT) (GNT)
Golem #44
$0.363279GNT/BTC$1,1410.000447394730158
#458 Enjin Coin (ENJ) (ENJ)
Enjin Coin #160
$0.069066ENJ/USDT$1,1320.000443748864741
#459 Friendz (FDZ) (FDZ)
Friendz #454
$0.019814FDZ/BTC$1,1190.000438511363453
#460 GameCredits (GAME) (GAME)
GameCredits #156
$0.863271GAME/BTC$1,1160.000437307835836
#461 Enjin Coin (ENJ) (ENJ)
Enjin Coin #160
$0.069066ENJ/BTC$1,1070.000433991274392
#462 ICOS (ICOS) (ICOS)
ICOS #519
$12.77ICOS/ETH$1,1050.000433313065019
#463 TaaS (TAAS) (TAAS)
TaaS #312
$2.42TAAS/BTC$1,0960.000429529989612
#464 LockTrip (LOC) (LOC)
LockTrip #482
$0.929106LOC/USDT$1,0940.000428804736814
#465 Blox (CDT) (CDT)
Blox #286
$0.033829CDT/BTC$1,0820.00042430424918
#466 Metaverse ETP (ETP) (ETP)
Metaverse ETP #272
$0.680802ETP/BTC$1,0820.000424186640619
#467 Auctus (AUC) (AUC)
Auctus #670
$0.203527AUC/ETH$1,0720.000420121304664
#468 Loopring (LRC) (LRC)
Loopring #59
$0.368520LRC/BTC$1,0490.000411410430516
#469 KickCoin (KICK) (KICK)
KickCoin #275
$0.049385KICK/BTC$1,0270.000402636831801
#470 Animation Vision Cash (AVH) (AVH)
Animation Vision Cash #1409
$0.005112AVH/BTC$1,0140.000397540460787
#471 Pillar (PLR) (PLR)
Pillar #173
$0.182213PLR/BTC$1,0060.00039434542819
#472 COPYTRACK (CPY) (CPY)
COPYTRACK #766
$0.082093CPY/BTC$1,0000.000391941509186
#473 Po.et (POE) (POE)
Po.et #203
$0.016600POE/BTC$9930.000389275715117
#474 COPYTRACK (CPY) (CPY)
COPYTRACK #766
$0.082093CPY/ETH$9870.000387018806815
#475 Aragon (ANT) (ANT)
Aragon #143
$2.19ANT/BTC$9780.000383576012181
#476 BOScoin (BOS) (BOS)
BOScoin #182
$0.100533BOS/BTC$9670.000453148603276
#477 ArbitrageCT (ARCT) (ARCT)
ArbitrageCT #928
$0.004725ARCT/BTC$9420.000369310093628
#478 True Chain (TRUE) (TRUE)
True Chain #158
$1.17TRUE/BTC$9400.000368699313163
#479 Royal Kingdom Coin (RKC) (RKC)
Royal Kingdom Coin #1317
$0.005108RKC/ETH$8960
#480 Budbo (BUBO) (BUBO)
Budbo #1488
$0.022302BUBO/ETH$8930.000349905464979
#481 HireMatch (HIRE) (HIRE)
HireMatch #808
$0.040576HIRE/ETH$8850.000347025231299
#482 Kubera Coin (KBR) (KBR)
Kubera Coin #947
$0.002517KBR/BTC$8640.000338720890746
#483 Elementrem (ELE) (ELE)
Elementrem #945
$0.012098ELE/BTC$8350.000327506522344
#484 Covesting (COV) (COV)
Covesting #428
$0.634888COV/ETH$8340.0003268232166
#485 Chainium (CHX) (CHX)
Chainium #779
$0.028510CHX/ETH$8210.000322043604646
#486 Tierion (TNT) (TNT)
Tierion #281
$0.053386TNT/BTC$8060.000315975786912
#487 Everex (EVX) (EVX)
Everex #409
$0.717520EVX/ETH$8040.000315103523411
#488 Opus (OPT) (OPT)
Opus #707
$0.020163OPT/BTC$8030.000314890651914
#489 Hero (HERO) (HERO)
Hero #1465
$0.134977HERO/ETH$7910.000310102807361
#490 Lisk (LSK) (LSK)
Lisk #24
$6.30LSK/ETH$7860.000308198724745
#491 Indorse Token (IND) (IND)
Indorse Token #742
$0.059333IND/ETH$7850.000307855699772
#492 Universa (UTNP) (UTNP)
Universa #279
$0.012520UTNP/USDT$7840.000307531884199
#493 Everex (EVX) (EVX)
Everex #409
$0.717520EVX/BTC$7690.000301452697636
#494 Auctus (AUC) (AUC)
Auctus #670
$0.203527AUC/BTC$7670.000300868183084
#495 Leadcoin (LDC) (LDC)
Leadcoin #627
$0.005444LDC/BTC$7480.000293384358265
#496 Dashcoin (DSH) (DSH)
Dashcoin #943
$0.018839DSH/BTC$7440.000291673545718
#497 Zeepin (ZPT) (ZPT)
Zeepin #294
$0.042203ZPT/BTC$7360.000288371881358
#498 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/USDT$7350.00%
#499 Zap (ZAP) (ZAP)
Zap #566
$0.049710ZAP/BTC$7270.000285018077203
#500 FirstBlood (1ST) (1ST)
FirstBlood #356
$0.1757451ST/ETH$7240.000283777698904
#501 DecentBet (DBET) (DBET)
DecentBet #325
$0.143250DBET/ETH$7180.000281479627605
#502 CarTaxi Token (CTX) (CTX)
CarTaxi Token #951
$0.006170CTX/BTC$7100.000278147385019
#503 MicroMoney (AMM) (AMM)
MicroMoney #843
$0.097816AMM/ETH$6940.00027202154706
#504 Telcoin (TEL) (TEL)
Telcoin #206
$0.001213TEL/ETH$6880.000269753269931
#505 Sentinel (SENT) (SENT)
Sentinel #307
$0.010022SENT/USDT$6790.000266299498498
#506 Neumark (NEU) (NEU)
Neumark #442
$0.371751NEU/BTC$6790.000266043111833
#507 DATx (DATX) (DATX)
DATx #237
$0.021232DATX/BTC$6730.000263726615193
#508 Metaverse ETP (ETP) (ETP)
Metaverse ETP #272
$0.680802ETP/USDT$6720.000263554122635
#509 Golem (GNT) (GNT)
Golem #44
$0.363279GNT/ETH$6690.000262395678301
#510 Status (SNT) (SNT)
Status #51
$0.071930SNT/USDT$6580.000258028480371
#511 DigixDAO (DGD) (DGD)
DigixDAO #57
$113.19DGD/BTC$6550.000256922959889
#512 Enjin Coin (ENJ) (ENJ)
Enjin Coin #160
$0.069066ENJ/ETH$6540.000256539163949
#513 IHT Real Estate Protocol (IHT) (IHT)
IHT Real Estate Protocol #175
$0.090276IHT/BTC$6480.000253868273509
#514 Achain (ACT) (ACT)
Achain #125
$0.142172ACT/ETH$6420.000251711724513
#515 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/BTC$6270
#516 Qtum (QTUM) (QTUM)
Qtum #21
$10.30QTUM/USDT$6150.000241231233538
#517 NAGA (NGC) (NGC)
NAGA #309
$0.345044NGC/BTC$6140.000240866254968
#518 Monetha (MTH) (MTH)
Monetha #424
$0.051575MTH/BTC$6050.00023708082739
#519 DecentBet (DBET) (DBET)
DecentBet #325
$0.143250DBET/USDT$5920.000231935844837
#520 Achain (ACT) (ACT)
Achain #125
$0.142172ACT/USDT$5910.000231857439129
#521 TenX (PAY) (PAY)
TenX #139
$0.599428PAY/ETH$5910.000231744142881
#522 Aeron (ARN) (ARN)
Aeron #450
$0.799941ARN/BTC$5900.000231105136362
#523 Komodo (KMD) (KMD)
Komodo #60
$1.81KMD/BTC$5680.000222770609612
#524 Helbiz (HBZ) (HBZ)
Helbiz #580
$0.009593HBZ/USDT$5580.00021894597918
#525 Bitcore (BTX) (BTX)
Bitcore #208
$2.35BTX/USDT$5570.000218383810254
#526 Coinlancer (CL) (CL)
Coinlancer #784
$0.022657CL/BTC$5510.00021601752599
#527 Indicoin (INDI) (INDI)
Indicoin #1497
$0.019491INDI/BTC$5490.000215415370153
#528 FunFair (FUN) (FUN)
FunFair #82
$0.024354FUN/ETH$5470.000214618376132
#529 Octanox (OTX) (OTX)
Octanox #955
$0.025540OTX/BTC$5450.000213572836017
#530 Augur (REP) (REP)
Augur #37
$35.37REP/ETH$5290.000207270977245
#531 SISA (SISA) (SISA)
SISA #1591
$0.006765SISA/ETH$5280.000267893951092
#532 EchoLink (EKO) (EKO)
EchoLink #478
$0.023487EKO/BTC$5240.000205338276545
#533 Loopring (LRC) (LRC)
Loopring #59
$0.368520LRC/ETH$5230.000205219099869
#534 IHT Real Estate Protocol (IHT) (IHT)
IHT Real Estate Protocol #175
$0.090276IHT/ETH$5180.000203260917314
#535 Monero Classic (XMC) (XMC)
Monero Classic #1429
$3.99XMC/BTC$5020.000196938281028
#536 Ignis (IGNIS) (IGNIS)
Ignis #167
$0.065799IGNIS/ETH$5000.000196202835488
#537 Zeepin (ZPT) (ZPT)
Zeepin #294
$0.042203ZPT/ETH$4990.000195586174596
#538 SingularDTV (SNGLS) (SNGLS)
SingularDTV #250
$0.045676SNGLS/BTC$4910.00019257069107
#539 Lampix (PIX) (PIX)
Lampix #750
$0.015859PIX/ETH$4900.000191946581635
#540 Waltonchain (WTC) (WTC)
Waltonchain #52
$7.96WTC/BTC$4750.000186376640145
#541 CryptoInsight (TKR) (TKR)
CryptoInsight #1107
$0.031757TKR/ETH$4740.000185787029222
#542 STRAKS (STAK) (STAK)
STRAKS #825
$0.228716STAK/ETH$4720.000184883795467
#543 QuazarCoin (QCN) (QCN)
QuazarCoin #0
$0.015345QCN/BTC$4660.000182855047775
#544 U Network (UUU) (UUU)
U Network #319
$0.003291UUU/ETH$4660.000182736263127
#545 Nano (NANO) (NANO)
Nano #36
$2.95NANO/ETH$4610.000180642830726
#546 Aventus (AVT) (AVT)
Aventus #577
$0.880803AVT/ETH$4480.000175509217001
#547 CarTaxi Token (CTX) (CTX)
CarTaxi Token #951
$0.006170CTX/ETH$4440.000174237868447
#548 Neumark (NEU) (NEU)
Neumark #442
$0.371751NEU/USDT$4440.000174134372913
#549 Swarm City (SWT) (SWT)
Swarm City #560
$0.684812SWT/BTC$4370.000171391349222
#550 UTRUST (UTK) (UTK)
UTRUST #260
$0.086098UTK/USDT$4330.000169597818654
#551 Coinlancer (CL) (CL)
Coinlancer #784
$0.022657CL/USDT$4150.000162675770731
#552 Speed Mining Service (SMS) (SMS)
Speed Mining Service #864
$8.49SMS/BTC$4150.000162624022964
#553 FunFair (FUN) (FUN)
FunFair #82
$0.024354FUN/USDT$4080.000159948428182
#554 LATOKEN (LA) (LA)
LATOKEN #443
$0.131738LA/ETH$3980.000156195931002
#555 bitJob (STU) (STU)
bitJob #866
$0.017887STU/ETH$3980.000156127326007
#556 Gnosis (GNO) (GNO)
Gnosis #148
$54.54GNO/BTC$3920.000153656370123
#557 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #373
$0.183521BCPT/ETH$3860.00015116620484
#558 Patientory (PTOY) (PTOY)
Patientory #602
$0.068354PTOY/BTC$3850.000150905505861
#559 Gnosis (GNO) (GNO)
Gnosis #148
$54.54GNO/ETH$3780.000148333798642
#560 LockTrip (LOC) (LOC)
LockTrip #482
$0.929106LOC/ETH$3730.000146272120552
#561 Quantum (QAU) (QAU)
Quantum #396
$0.162400QAU/ETH$3640.000142738767325
#562 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/BTC$3600.00%
#563 Coinlancer (CL) (CL)
Coinlancer #784
$0.022657CL/ETH$3590.000140671992865
#564 Bancor (BNT) (BNT)
Bancor #62
$3.50BNT/ETH$3490.000136818352322
#565 Hackspace Capital (HAC) (HAC)
Hackspace Capital #1027
$0.010133HAC/BTC$3420.000134256445816
#566 Friendz (FDZ) (FDZ)
Friendz #454
$0.019814FDZ/USDT$3390.000132958439321
#567 NAGA (NGC) (NGC)
NAGA #309
$0.345044NGC/ETH$3370.000131996793314
#568 Propy (PRO) (PRO)
Propy #385
$0.662597PRO/ETH$3340.000130830900437
#569 OmiseGO (OMG) (OMG)
OmiseGO #20
$9.00OMG/ETH$3320.000130346353163
#570 Agrello (DLT) (DLT)
Agrello #463
$0.114057DLT/BTC$3300.000129246321081
#571 eBitcoin (EBTC) (EBTC)
eBitcoin #852
$0.053730EBTCNEW/ETH$3300.000129203981998
#572 Sociall (SCL) (SCL)
Sociall #1028
$0.184990SCL/BTC$3260.000127833058196
#573 Po.et (POE) (POE)
Po.et #203
$0.016600POE/ETH$3260.000127608033814
#574 Red Pulse (RPX) (RPX)
Red Pulse #229
$0.039440RPX/BTC$3250.000127388105803
#575 OAX (OAX) (OAX)
OAX #467
$0.377965OAX/BTC$3170.000124343612165
#576 Aeon (AEON) (AEON)
Aeon #292
$1.34AEON/BTC$3140.000123188696088
#577 Speed Mining Service (SMS) (SMS)
Speed Mining Service #864
$8.49SMS/USDT$3120.000122371708612
#578 GoByte (GBX) (GBX)
GoByte #535
$3.54GBX/ETH$3110.000121847566454
#579 Ethbits (ETBS) (ETBS)
Ethbits #1046
$1.21ETBS/BTC$3060.000119788240536
#580 Chainium (CHX) (CHX)
Chainium #779
$0.028510CHX/BTC$3030.000118814049616
#581 Happycoin (HPC) (HPC)
Happycoin #923
$0.029271HPC/BTC$2960.000116118461378
#582 Ink (INK) (INK)
Ink #211
$0.076037INK/BTC$2940.000115426138977
#583 Decentraland (MANA) (MANA)
Decentraland #94
$0.101309MANA/BTC$2900.00011384155962
#584 Monaco (MCO) (MCO)
Monaco #115
$5.07MCO/BTC$2860.000112273837491
#585 SkinCoin (SKIN) (SKIN)
SkinCoin #845
$0.012291SKIN/BTC$2810.000110305854222
#586 Blox (CDT) (CDT)
Blox #286
$0.033829CDT/USDT$2790.000109534734085
#587 Budbo (BUBO) (BUBO)
Budbo #1488
$0.022302BUBO/BTC$2790.000109447703749
#588 Bytom (BTM) (BTM)
Bytom #30
$0.509522BTM/USDT$2770.000108785567546
#589 Matchpool (GUP) (GUP)
Matchpool #464
$0.128803GUP/BTC$2770.000108638556844
#590 ExchangeN (EXN) (EXN)
ExchangeN #1288
$0.006721EXN/BTC$2770.000108537021452
#591 DRP Utility (DRPU) (DRPU)
DRP Utility #1097
$0.139372DRPU/ETH$2760.000108350807896
#592 Pillar (PLR) (PLR)
Pillar #173
$0.182213PLR/USDT$2740.000107602817442
#593 SmartMesh (SMT) (SMT)
SmartMesh #168
$0.035362SMT/BTC$2730.000107091612227
#594 HireMatch (HIRE) (HIRE)
HireMatch #808
$0.040576HIRE/BTC$2690.000105422746734
#595 Monaco (MCO) (MCO)
Monaco #115
$5.07MCO/ETH$2680.000104942119745
#596 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #373
$0.183521BCPT/BTC$2670.000104501479666
#597 Substratum (SUB) (SUB)
Substratum #97
$0.270929SUB/ETH$2600.000101779233488
#598 Quantum (QAU) (QAU)
Quantum #396
$0.162400QAU/BTC$2590.000101705532122
#599 Metaverse ETP (ETP) (ETP)
Metaverse ETP #272
$0.680802ETP/ETH$2580.000101198639221
#600 Zap (ZAP) (ZAP)
Zap #566
$0.049710ZAP/ETH$2539.93008290608e-05
#601 UG Token (UGT) (UGT)
UG Token #0
$0.558269UGT/ETH$2520
#602 Useless Ethereum Token (UET) (UET)
Useless Ethereum Token #0
$0.013425UET/ETH$2469.64151069814e-05
#603 Komodo (KMD) (KMD)
Komodo #60
$1.81KMD/USDT$2429.50461433214e-05
#604 Crystal Clear  (CCT) (CCT)
Crystal Clear #1136
$0.048310CCT/ETH$2419.43918476889e-05
#605 Golem (GNT) (GNT)
Golem #44
$0.363279GNT/USDT$2409.4020596662e-05
#606 NANJCOIN (NANJ) (NANJ)
NANJCOIN #252
$0.001414NANJ/BTC$2399.35948536681e-05
#607 Ambrosus (AMB) (AMB)
Ambrosus #190
$0.293575AMB/BTC$2389.32898554643e-05
#608 Neumark (NEU) (NEU)
Neumark #442
$0.371751NEU/ETH$2349.15927639168e-05
#609 SwftCoin (SWFTC) (SWFTC)
SwftCoin #249
$0.007536SWFTC/USDT$2339.12485628591e-05
#610 Chronologic (DAY) (DAY)
Chronologic #837
$1.55DAY/USDT$2329.10952797001e-05
#611 Trade Token (TIO) (TIO)
Trade Token #192
$0.469147TIO/USDT$2288.95267735135e-05
#612 BitAsean (BAS) (BAS)
BitAsean #1276
$0.008486BAS/ETH$2228.70954125114e-05
#613 Cindicator (CND) (CND)
Cindicator #157
$0.038375CND/BTC$2228.70044618902e-05
#614 OAX (OAX) (OAX)
OAX #467
$0.377965OAX/ETH$2208.60584970243e-05
#615 Qtum (QTUM) (QTUM)
Qtum #21
$10.30QTUM/ETH$2188.53571579671e-05
#616 DIMCOIN (DIM) (DIM)
DIMCOIN #419
$0.005467DIM/BTC$2138.33785899282e-05
#617 DigitalNote (XDN) (XDN)
DigitalNote #164
$0.007289XDN/ETH$2118.27199819818e-05
#618 ATBCoin (ATB) (ATB)
ATBCoin #612
$0.109045ATB/ETH$2108.21974079386e-05
#619 ATBCoin (ATB) (ATB)
ATBCoin #612
$0.109045ATB/BTC$2078.12381141024e-05
#620 Neblio (NEBL) (NEBL)
Neblio #141
$4.76NEBL/ETH$2037.9488098702e-05
#621 Viberate (VIB) (VIB)
Viberate #351
$0.090262VIB/BTC$1967.70238073025e-05
#622 Ontology (ONT) (ONT)
Ontology #19
$6.32ONT/USDT$1967.69018864267e-05
#623 Dovu (DOVU) (DOVU)
Dovu #620
$0.055713DOV/ETH$1957.63397175011e-05
#624 Neblio (NEBL) (NEBL)
Neblio #141
$4.76NEBL/BTC$1927.53416128394e-05
#625 Cindicator (CND) (CND)
Cindicator #157
$0.038375CND/ETH$1907.4548539104e-05
#626 Viberate (VIB) (VIB)
Viberate #351
$0.090262VIB/USDT$1877.32117217842e-05
#627 SwftCoin (SWFTC) (SWFTC)
SwftCoin #249
$0.007536SWFTC/ETH$1847.21505005277e-05
#628 DADI (DADI) (DADI)
DADI #401
$0.155063DADI/USDT$1847.20203470526e-05
#629 SONM (SNM) (SNM)
SONM #146
$0.168393SNM/ETH$1736.78487713636e-05
#630 Cindicator (CND) (CND)
Cindicator #157
$0.038375CND/USDT$1716.70749070265e-05
#631 Curriculum Vitae (CVH) (CVH)
Curriculum Vitae #1456
$0.011033CVH/USDT$1656.48544573787e-05
#632 Etherecash (ECH) (ECH)
Etherecash #1425
$0.022320ECH/BTC$1576.13920613176e-05
#633 district0x (DNT) (DNT)
district0x #268
$0.041591DNT/BTC$1546.03653385726e-05
#634 Bytom (BTM) (BTM)
Bytom #30
$0.509522BTM/ETH$1546.02226401842e-05
#635 Authorship (ATS) (ATS)
Authorship #857
$0.009514ATS/ETH$1525.95150286704e-05
#636 bitJob (STU) (STU)
bitJob #866
$0.017887STU/USDT$1505.8811337442e-05
#637 Aeron (ARN) (ARN)
Aeron #450
$0.799941ARN/ETH$1505.87035295936e-05
#638 BetterBetting (BETR) (BETR)
BetterBetting #431
$0.071031BETR/USDT$1485.82048692913e-05
#639 BitShares (BTS) (BTS)
BitShares #34
$0.160122BTS/BTC$1405.48028456254e-05
#640 SmartMesh (SMT) (SMT)
SmartMesh #168
$0.035362SMT/USDT$1375.36969331154e-05
#641 COSS (COSS) (COSS)
COSS #336
$0.148043COSS/ETH$1355.31128105915e-05
#642 Bitair (BTCA) (BTCA)
Bitair #944
$0.000471BTCA/ETH$1345.25898445198e-05
#643 Chronologic (DAY) (DAY)
Chronologic #837
$1.55DAY/BTC$1345.23754049086e-05
#644 Exchange Union (XUC) (XUC)
Exchange Union #1400
$5.39XUC/BTC$1274.98566215422e-05
#645 Chronologic (DAY) (DAY)
Chronologic #837
$1.55DAY/ETH$1254.8942410988e-05
#646 Emercoin (EMC) (EMC)
Emercoin #88
$2.69EMC/ETH$1214.75287560745e-05
#647 Status (SNT) (SNT)
Status #51
$0.071930SNT/ETH$1184.60672736792e-05
#648 Lunyr (LUN) (LUN)
Lunyr #308
$8.69LUN/BTC$1154.52087311776e-05
#649 Pluton (PLU) (PLU)
Pluton #635
$4.86PLU/BTC$1094.27005325818e-05
#650 BitClave (CAT) (CAT)
BitClave #551
$0.011782CAT/ETH$1074.19995855531e-05
#651 FlypMe (FYP) (FYP)
FlypMe #1040
$0.114257FYP/BTC$1064.16753779509e-05
#652 Zap (ZAP) (ZAP)
Zap #566
$0.049710ZAP/USDT$1064.1516998421e-05
#653 Cryptonex (CNX) (CNX)
Cryptonex #63
$3.89CNX/BTC$1013.97611025924e-05
#654 Monaco (MCO) (MCO)
Monaco #115
$5.07MCO/USDT$993.87419067954e-05
#655 Bytom (BTM) (BTM)
Bytom #30
$0.509522BTM/BTC$983.82762160933e-05
#656 Freyrchain (FREC) (FREC)
Freyrchain #1392
$0.011559FREC/USDT$923.60984583534e-05
#657 Nexium (NXC) (NXC)
Nexium #543
$0.091690NXC/BTC$913.57145840075e-05
#658 Viberate (VIB) (VIB)
Viberate #351
$0.090262VIB/ETH$883.45368910719e-05
#659 Zeepin (ZPT) (ZPT)
Zeepin #294
$0.042203ZPT/USDT$883.45229348559e-05
#660 Budbo (BUBO) (BUBO)
Budbo #1488
$0.022302BUBO/USDT$863.38659734294e-05
#661 UG Token (UGT) (UGT)
UG Token #0
$0.558269UGT/USDT$780
#662 Matryx (MTX) (MTX)
Matryx #568
$0.238200MTX/BTC$682.68407435955e-05
#663 DRP Utility (DRPU) (DRPU)
DRP Utility #1097
$0.139372DRPU/BTC$682.6588002796e-05
#664 Komodo (KMD) (KMD)
Komodo #60
$1.81KMD/ETH$662.59036385746e-05
#665 Substratum (SUB) (SUB)
Substratum #97
$0.270929SUB/USDT$642.49163539006e-05
#666 Jibrel Network (JNT) (JNT)
Jibrel Network #199
$0.251244JNT/ETH$622.41702059814e-05
#667 Bitair (BTCA) (BTCA)
Bitair #944
$0.000471BTCA/BTC$572.21733302096e-05
#668 Matrix AI Network (MAN) (MAN)
Matrix AI Network #124
$0.494356MAN/USDT$562.18341079144e-05
#669 MobileGo (MGO) (MGO)
MobileGo #296
$0.215104EMGO/BTC$542.11001520827e-05
#670 MobileGo (MGO) (MGO)
MobileGo #296
$0.215104EMGO/USDT$522.05549187899e-05
#671 Ambrosus (AMB) (AMB)
Ambrosus #190
$0.293575AMB/USDT$522.03825830439e-05
#672 ATBCoin (ATB) (ATB)
ATBCoin #612
$0.109045ATB/USDT$522.02998258192e-05
#673 BitClave (CAT) (CAT)
BitClave #551
$0.011782CAT/BTC$522.01942525335e-05
#674 Speed Mining Service (SMS) (SMS)
Speed Mining Service #864
$8.49SMS/ETH$511.99916913872e-05
#675 Red Pulse (RPX) (RPX)
Red Pulse #229
$0.039440RPX/ETH$511.98772190536e-05
#676 Santiment Network Token (SAN) (SAN)
Santiment Network Token #149
$0.952632SAN/ETH$501.96090323297e-05
#677 Chainium (CHX) (CHX)
Chainium #779
$0.028510CHX/USDT$461.7936677783e-05
#678 Neurotoken (NTK) (NTK)
Neurotoken #423
$0.138478NTK/USDT$461.78469816532e-05
#679 Cloud (CLD) (CLD)
Cloud #1538
$0.029899CLD/USDT$451.75670732759e-05
#680 Patientory (PTOY) (PTOY)
Patientory #602
$0.068354PTOY/ETH$441.72543913128e-05
#681 Qvolta (QVT) (QVT)
Qvolta #1070
$0.115587QVT/ETH$431.66642315494e-05
#682 AdEx (ADX) (ADX)
AdEx #233
$0.417497ADX/BTC$421.6584610553e-05
#683 Red Pulse (RPX) (RPX)
Red Pulse #229
$0.039440RPX/USDT$401.55903477711e-05
#684 Blocktix (TIX) (TIX)
Blocktix #457
$0.250940TIX/ETH$361.39206198156e-05
#685 Worldcore (WRC) (WRC)
Worldcore #644
$0.022344WRC/BTC$331.30834036666e-05
#686 OmiseGO (OMG) (OMG)
OmiseGO #20
$9.00OMG/USDT$281.08584064877e-05
#687 EthBet (EBET) (EBET)
EthBet #1167
$0.021215EBET/ETH$271.04047510617e-05
#688 OAX (OAX) (OAX)
OAX #467
$0.377965OAX/USDT$261.00523958104e-05
#689 Monero Classic (XMC) (XMC)
Monero Classic #1429
$3.99XMC/USDT$239.20573177361e-06
#690 Zeusshield (ZSC) (ZSC)
Zeusshield #363
$0.012700ZSC/BTC$197.34461548508e-06
#691 Swarm City (SWT) (SWT)
Swarm City #560
$0.684812SWT/ETH$186.9678760586e-06
#692 DigitalDevelopersFund (DDF) (DDF)
DigitalDevelopersFund #1189
$0.028110DDF/ETH$166.40762807277e-06
#693 Ardor (ARDR) (ARDR)
Ardor #65
$0.173428ARDR/USDT$166.40739285565e-06
#694 UG Token (UGT) (UGT)
UG Token #0
$0.558269UGT/BTC$160
#695 Exchange Union (XUC) (XUC)
Exchange Union #1400
$5.39XUC/USDT$155.92664825763e-06
#696 Dovu (DOVU) (DOVU)
Dovu #620
$0.055713DOV/BTC$135.25706351213e-06
#697 Exchange Union (XUC) (XUC)
Exchange Union #1400
$5.39XUC/ETH$135.15450884619e-06
#698 ICOS (ICOS) (ICOS)
ICOS #519
$12.77ICOS/USDT$134.95822015645e-06
#699 TokenCard (TKN) (TKN)
TokenCard #238
$1.18TKN/BTC$124.87118982068e-06
#700 Etherparty (FUEL) (FUEL)
Etherparty #299
$0.042977FUEL/BTC$114.30937372069e-06
#701 Suretly (SUR) (SUR)
Suretly #901
$2.60SUR/BTC$114.21195462862e-06
#702 ArbitrageCT (ARCT) (ARCT)
ArbitrageCT #928
$0.004725ARCT/USDT$114.1174757506e-06
#703 EchoLink (EKO) (EKO)
EchoLink #478
$0.023487EKO/USDT$93.7111342491e-06
#704 Ethos (ETHOS) (ETHOS)
Ethos #85
$1.52BQX/BTC$93.65914342419e-06
#705 Zeusshield (ZSC) (ZSC)
Zeusshield #363
$0.012700ZSC/USDT$72.83531897009e-06
#706 SmartMesh (SMT) (SMT)
SmartMesh #168
$0.035362SMT/ETH$72.70523213982e-06
#707 BitClave (CAT) (CAT)
BitClave #551
$0.011782CAT/USDT$72.68878654259e-06
#708 Monero Classic (XMC) (XMC)
Monero Classic #1429
$3.99XMC/ETH$41.51284989487e-06
#709 Augur (REP) (REP)
Augur #37
$35.37REP/USDT$41.39976142207e-06
#710 Commodity Ad Network (CDX) (CDX)
Commodity Ad Network #1064
$0.027682CDX/ETH$29.36426811499e-07
#711 Ink (INK) (INK)
Ink #211
$0.076037INK/USDT$15.47875565123e-07
#712 Everex (EVX) (EVX)
Everex #409
$0.717520EVX/USDT$13.81021946246e-07
#713 Civic (CVC) (CVC)
Civic #136
$0.197793CVC/USDT$12.88659630306e-07
#714 ICOS (ICOS) (ICOS)
ICOS #519
$12.77ICOS/BTC$12.31531663413e-07
#715 ATMChain (ATM) (ATM)
ATMChain #471
$0.001962ATM/ETH$12.08095021235e-07
#716 Cloud (CLD) (CLD)
Cloud #1538
$0.029899CLD/ETH$01.35261606991e-07
#717 Etherparty (FUEL) (FUEL)
Etherparty #299
$0.042977FUEL/ETH$01.45666436459e-08
#718 Etheroll (DICE) (DICE)
Etheroll #479
$1.25DICE/BTC$05.05434555434e-09
#719 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/ETH$00
#720 MicroMoney (AMM) (AMM)
MicroMoney #843
$0.097816AMM/USDT$00.0
#721 Zeusshield (ZSC) (ZSC)
Zeusshield #363
$0.012700ZSC/ETH$00.0
#722 DomRaider (DRT) (DRT)
DomRaider #514
$0.012058DRT/ETH$00.0
#723 Ambrosus (AMB) (AMB)
Ambrosus #190
$0.293575AMB/ETH$00.0
#724 AdEx (ADX) (ADX)
AdEx #233
$0.417497ADX/USDT$00.0
#725 Suretly (SUR) (SUR)
Suretly #901
$2.60SUR/USDT$00.0
#726 SISA (SISA) (SISA)
SISA #1591
$0.006765SISA/BTC$00.0
#727 Cloud (CLD) (CLD)
Cloud #1538
$0.029899CLD/BTC$00.0
#728 Matryx (MTX) (MTX)
Matryx #568
$0.238200MTX/USDT$00.0
#729 Matryx (MTX) (MTX)
Matryx #568
$0.238200MTX/ETH$00.0
#731 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #373
$0.183521BCPT/USDT$00.0
#732 Vice Industry Token (VIT) (VIT)
Vice Industry Token #667
$0.014933VIT/USDT$00.0
#733 InvestFeed (IFT) (IFT)
InvestFeed #515
$0.037125IFT/BTC$00.0
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address