HitBTC Exchange Data

The data below currently shows what crypto can be traded using HitBTC.

$269,578,262
$269.58M US Dollars has been traded on HitBTC in the past 24 hours with a total of 473 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,593.08BTC/USDT$115,256,98642.7545547476
#2 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,593.08BTC/USDT$78,654,77529.8412046978
#3 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$458.21BCH/BTC$23,509,9508.91955025908
#4 EOS (EOS) (EOS)
EOS #5
$5.42EOS/USDT$23,060,0408.55411688846
#5 EOS (EOS) (EOS)
EOS #5
$5.42EOS/USDT$20,985,6147.96183078388
#6 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$458.21BCH/USDT$17,173,0646.37034434659
#7 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$458.21BCH/BTC$16,829,9616.24307033574
#8 Ripple (XRP) (XRP)
Ripple #3
$0.453381XRP/BTC$15,279,7735.79706473614
#9 Ethereum (ETH) (ETH)
Ethereum #2
$210.19ETH/BTC$15,060,6535.71393204424
#10 Ethereum (ETH) (ETH)
Ethereum #2
$210.19ETH/USDT$14,968,0475.67879772343
#11 Ethereum (ETH) (ETH)
Ethereum #2
$210.19ETH/USDT$12,006,8834.45395087168
#12 Monero (XMR) (XMR)
Monero #10
$106.22XMR/BTC$11,948,0394.53302282746
#13 Litecoin (LTC) (LTC)
Litecoin #7
$54.95LTC/USDT$10,521,4803.90294063425
#14 Ethereum (ETH) (ETH)
Ethereum #2
$210.19ETH/BTC$10,302,5493.82172834351
#15 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$458.21BCH/USDT$9,256,7373.51195705281
#16 Ripple (XRP) (XRP)
Ripple #3
$0.453381XRP/BTC$5,733,3892.12679950537
#17 Ripple (XRP) (XRP)
Ripple #3
$0.453381XRP/USDT$5,597,9872.12384658239
#18 Dash (DASH) (DASH)
Dash #13
$162.95DASH/BTC$5,117,6491.94160896832
#19 Ripple (XRP) (XRP)
Ripple #3
$0.453381XRP/USDT$4,869,0081.8061574714
#20 Dash (DASH) (DASH)
Dash #13
$162.95DASH/BTC$4,163,5481.5444674077
#21 Litecoin (LTC) (LTC)
Litecoin #7
$54.95LTC/USDT$4,101,6961.55616154458
#22 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.76ETC/BTC$3,876,3921.47068243555
#23 Zcash (ZEC) (ZEC)
Zcash #21
$113.65ZEC/BTC$3,801,0911.44211381327
#24 NEO (NEO) (NEO)
NEO #15
$16.23NEO/USDT$3,390,4771.28632898212
#25 Zcash (ZEC) (ZEC)
Zcash #21
$113.65ZEC/USDT$3,171,5161.17647320144
#26 TRON (TRX) (TRX)
TRON #11
$0.024566TRX/USDT$3,157,0911.17112239143
#27 Monero (XMR) (XMR)
Monero #10
$106.22XMR/USDT$3,055,2531.15914695382
#28 Dogecoin (DOGE) (DOGE)
Dogecoin #20
$0.005029DOGE/BTC$2,909,2121.10373970942
#29 Dash (DASH) (DASH)
Dash #13
$162.95DASH/USDT$2,826,9951.04867331938
#30 Dash (DASH) (DASH)
Dash #13
$162.95DASH/USDT$2,532,9730.960996539982
#31 Zcash (ZEC) (ZEC)
Zcash #21
$113.65ZEC/USDT$2,498,2630.947827582456
#32 Monero (XMR) (XMR)
Monero #10
$106.22XMR/BTC$2,391,4460.88710649374
#33 Monero (XMR) (XMR)
Monero #10
$106.22XMR/USDT$2,115,9700.784918470708
#34 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.64BTG/BTC$1,945,8560.738247464859
#35 Zcash (ZEC) (ZEC)
Zcash #21
$113.65ZEC/BTC$1,840,7150.682812686842
#36 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001521BCN/BTC$1,794,1770.680701203523
#37 CYCLEAN (CCL) (CCL)
CYCLEAN #594
$0.006749CCL/ETH$1,752,5700.650115357571
#38 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$458.21BCH/ETH$1,740,7540.645732463961
#39 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$458.21BCH/ETH$1,728,7110.655863620694
#40 NEO (NEO) (NEO)
NEO #15
$16.23NEO/USDT$1,625,1470.60284790614
#41 Ethereum (ETH) (ETH)
Ethereum #2
$210.19ETH/DAI$1,519,3700.563610051321
#42 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.76ETC/USDT$1,456,0320.54011463825
#43 Dogecoin (DOGE) (DOGE)
Dogecoin #20
$0.005029DOGE/USDT$1,445,5500.548433990424
#44 NEM (XEM) (XEM)
NEM #18
$0.095824XEM/BTC$1,431,7370.54319355037
#45 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.76ETC/BTC$1,414,7410.524798022005
#46 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.76ETC/USDT$1,372,3370.520657557362
#47 NEM (XEM) (XEM)
NEM #18
$0.095824XEM/BTC$1,326,4560.492048446712
#48 Tether (USDT) (USDT)
Tether #8
$0.980476USDT/DAI$1,302,7570.483257387314
#49 EOS (EOS) (EOS)
EOS #5
$5.42EOS/BTC$1,224,7830.454332975008
#50 Crypterium (CRPT) (CRPT)
Crypterium #182
$0.306067CRPT/BTC$1,023,5850.388342650987
#51 TRON (TRX) (TRX)
TRON #11
$0.024566TRX/USDT$1,007,5480.382258210756
#52 DigitalNote (XDN) (XDN)
DigitalNote #206
$0.002963XDN/BTC$952,9980.361562417271
#53 TRON (TRX) (TRX)
TRON #11
$0.024566TRX/ETH$946,8090.351218689929
#54 Monero (XMR) (XMR)
Monero #10
$106.22XMR/ETH$927,6840.344124359452
#55 Emercoin (EMC) (EMC)
Emercoin #123
$0.979433EMC/BTC$912,8350.346324876444
#56 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #71
$0.193409MAID/BTC$875,6870.332231035914
#57 Nxt (NXT) (NXT)
Nxt #96
$0.061321NXT/BTC$864,1070.327837574665
#58 Stellar (XLM) (XLM)
Stellar #6
$0.224788XLM/BTC$839,4000.311375348219
#59 LatiumX (LATX) (LATX)
LatiumX #1223
$0.013880LATX/BTC$829,3080
#60 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,593.08BTC/DAI$801,8330.297439676409
#61 Cosmo Coin (COSM) (COSM)
Cosmo Coin #239
$0.030011COSM/ETH$786,6640.298455987062
#63 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001521BCN/BTC$725,5140.269129111386
#64 EOS (EOS) (EOS)
EOS #5
$5.42EOS/ETH$693,0590.257090070537
#65 Noah Coin (NOAH) (NOAH)
Noah Coin #112
$0.001464NOAH/BTC$659,1340.244505625828
#66 Freyrchain (FREC) (FREC)
Freyrchain #864
$0.002029FREC/BTC$635,0040.240917053281
#67 Noah Coin (NOAH) (NOAH)
Noah Coin #112
$0.001464NOAH/BTC$632,5810.239997714467
#68 Ardor (ARDR) (ARDR)
Ardor #58
$0.115876ARDR/BTC$612,7280.232465780542
#69 Lisk (LSK) (LSK)
Lisk #29
$2.88LSK/BTC$595,3650.225878254049
#70 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #17
$1.45XTZ/USDT$588,0190.223091287845
#71 Dogecoin (DOGE) (DOGE)
Dogecoin #20
$0.005029DOGE/USDT$581,7490.21579979285
#72 TRON (TRX) (TRX)
TRON #11
$0.024566TRX/ETH$578,5970.219516538225
#73 Dash (DASH) (DASH)
Dash #13
$162.95DASH/ETH$577,6320.21427262316
#74 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001521BCN/USDT$573,8550.217717734936
#75 DigitalNote (XDN) (XDN)
DigitalNote #206
$0.002963XDN/USDT$573,1850.217463384722
#76 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #71
$0.193409MAID/BTC$561,3040.208215599399
#77 Freyrchain (FREC) (FREC)
Freyrchain #864
$0.002029FREC/BTC$556,1090.20628856237
#78 SmartCash (SMART) (SMART)
SmartCash #188
$0.022308SMART/USDT$549,0970.20832461237
#79 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.64BTG/USDT$541,5440.205459027761
#80 0x (ZRX) (ZRX)
0x #25
$0.748676ZRX/USDT$517,1950.196220904514
#81 NEM (XEM) (XEM)
NEM #18
$0.095824XEM/USDT$481,7560.182775788641
#83 Emercoin (EMC) (EMC)
Emercoin #123
$0.979433EMC/USDT$472,4640.179250430314
#84 Litecoin (LTC) (LTC)
Litecoin #7
$54.95LTC/BTC$463,3460.171878205691
#85 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #71
$0.193409MAID/ETH$457,2610.173482212153
#86 Stellar (XLM) (XLM)
Stellar #6
$0.224788XLM/USDT$442,7620.164242339342
#87 Titanium Blockchain (BAR) (BAR)
Titanium Blockchain #0
$0.006579BAR/BTC$433,3350
#88 Dogecoin (DOGE) (DOGE)
Dogecoin #20
$0.005029DOGE/BTC$425,2520.157747234952
#89 Zcash (ZEC) (ZEC)
Zcash #21
$113.65ZEC/ETH$370,8970.137584038022
#90 Litecoin (LTC) (LTC)
Litecoin #7
$54.95LTC/BTC$362,3080.137457682194
#91 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.76ETC/ETH$362,2490.134376292556
#92 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #17
$1.45XTZ/USDT$347,3160.128836816298
#93 SmartCash (SMART) (SMART)
SmartCash #188
$0.022308SMART/BTC$341,9220.129723566444
#94 Stox (STX) (STX)
Stox #519
$0.082806STX/USDT$338,8380.128553496017
#95 EOS (EOS) (EOS)
EOS #5
$5.42EOS/BTC$336,6520.127724154415
#96 Nxt (NXT) (NXT)
Nxt #96
$0.061321NXT/ETH$335,9240.12744781639
#97 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.64BTG/USDT$330,9970.122783086038
#98 Monero (XMR) (XMR)
Monero #10
$106.22XMR/ETH$326,6710.123937125884
#99 W3Coin (W3C) (W3C)
W3Coin #1941
$0.000057W3C/BTC$323,3930
#100 Tokia (TKA) (TKA)
Tokia #990
$0.010498TKA/USDT$299,1320.113489062272
#101 Edgeless (EDG) (EDG)
Edgeless #255
$0.159759EDG/BTC$287,4930.10907339015
#102 Nxt (NXT) (NXT)
Nxt #96
$0.061321NXT/USDT$282,9880.107363988693
#103 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #71
$0.193409MAID/USDT$274,2590.104052342495
#104 Lisk (LSK) (LSK)
Lisk #29
$2.88LSK/BTC$260,7730.0967336133859
#105 NEM (XEM) (XEM)
NEM #18
$0.095824XEM/USDT$251,9800.093472083227
#106 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/USDT$247,1880.0937818472587
#107 Banca (BANCA) (BANCA)
Banca #542
$0.000227BANCA/ETH$244,8040.0928774009261
#108 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/USDT$239,0560.0886776723034
#109 Binance Coin (BNB) (BNB)
Binance Coin #14
$10.02BNB/USDT$237,9880.0882815735138
#110 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,593.08BTC/GUSD$234,0650.0868265330119
#111 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.64BTG/BTC$214,3180.0795013108742
#112 InsurePal (IPL) (IPL)
InsurePal #668
$0.012047IPL/BTC$211,5490.0784742118386
#113 Zcash (ZEC) (ZEC)
Zcash #21
$113.65ZEC/ETH$211,3240.0801751209574
#114 SPINDLE (SPD) (SPD)
SPINDLE #449
$0.001413SPD/ETH$203,6740.0772729145928
#116 DigitalNote (XDN) (XDN)
DigitalNote #206
$0.002963XDN/USDT$196,3650.0728415002302
#117 Wiki Token (WIKI) (WIKI)
Wiki Token #1723
$0.824915WIKI/ETH$195,6350.0742229578506
#118 iXledger (IXT) (IXT)
iXledger #654
$0.070068IXT/ETH$194,7540.0738884482731
#119 DigitalNote (XDN) (XDN)
DigitalNote #206
$0.002963XDN/BTC$194,0010.0719646579423
#120 Peercoin (PPC) (PPC)
Peercoin #189
$0.938240PPC/USDT$193,8200.0735342321567
#121 InsurePal (IPL) (IPL)
InsurePal #668
$0.012047IPL/BTC$193,7680.0735147270996
#122 FLIP (FLP) (FLP)
FLIP #734
$0.033262FLP/ETH$192,0410.0712375226858
#123 B2Bcoin (BBC) (BBC)
B2Bcoin #488
$0.009956BBC/ETH$191,4500.0726351767854
#124 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #17
$1.45XTZ/ETH$190,5430.0722910201077
#125 Dash (DASH) (DASH)
Dash #13
$162.95DASH/ETH$190,3320.0722110371414
#126 Wiki Token (WIKI) (WIKI)
Wiki Token #1723
$0.824915WIKI/USDT$189,4850.0702896064576
#127 DAV Token (DAV) (DAV)
DAV Token #0
$0.013280DAV/ETH$187,3060.0741548403166
#129 Emercoin (EMC) (EMC)
Emercoin #123
$0.979433EMC/BTC$178,8320.0663376464161
#130 Dogecoin (DOGE) (DOGE)
Dogecoin #20
$0.005029DOGE/ETH$176,9260.0671246863744
#131 Noah Coin (NOAH) (NOAH)
Noah Coin #112
$0.001464NOAH/USDT$176,3730.0669151392107
#132 FLIP (FLP) (FLP)
FLIP #734
$0.033262FLP/ETH$175,8200.0667049942526
#133 EOS (EOS) (EOS)
EOS #5
$5.42EOS/DAI$173,9610.0645309240971
#135 NEM (XEM) (XEM)
NEM #18
$0.095824XEM/ETH$171,0380.0634465955466
#136 DAV Token (DAV) (DAV)
DAV Token #0
$0.013280DAV/BTC$168,1940.0665882413345
#137 EOS (EOS) (EOS)
EOS #5
$5.42EOS/ETH$166,0310.0629912603475
#138 Nxt (NXT) (NXT)
Nxt #96
$0.061321NXT/BTC$163,1200.0605094277246
#139 HOQU (HQX) (HQX)
HOQU #900
$0.005596HQX/BTC$159,0480
#140 Peercoin (PPC) (PPC)
Peercoin #189
$0.938240PPC/BTC$158,5390.0601490183002
#141 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.76ETC/ETH$157,1790.0596329825692
#142 Tierion (TNT) (TNT)
Tierion #277
$0.033056TNT/USDT$156,5550.0593962611665
#143 0x (ZRX) (ZRX)
0x #25
$0.748676ZRX/USDT$155,8490.0578121059252
#144 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.64BTG/ETH$155,7650.0590963605604
#145 Ardor (ARDR) (ARDR)
Ardor #58
$0.115876ARDR/BTC$154,7610.0574084261398
#146 Sentinel (SENT) (SENT)
Sentinel #605
$0.001616SENT/BTC$149,3160.0566496226729
#147 Tokia (TKA) (TKA)
Tokia #990
$0.010498TKA/ETH$147,2120.0558513001707
#148 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001521BCN/USDT$145,3910.0539329226897
#149 HOQU (HQX) (HQX)
HOQU #900
$0.005596HQX/BTC$142,9790.054245626109
#150 Crypterium (CRPT) (CRPT)
Crypterium #182
$0.306067CRPT/BTC$141,9300.0526487327185
#151 Dorado (DOR) (DOR)
Dorado #1050
$0.000901DOR/USDT$139,8750.0518866135073
#152 Eidoo (EDO) (EDO)
Eidoo #156
$1.03EDO/USDT$138,9670.052723311061
#153 SmartCash (SMART) (SMART)
SmartCash #188
$0.022308SMART/USDT$136,8340.050758560471
#154 SmartCash (SMART) (SMART)
SmartCash #188
$0.022308SMART/ETH$132,8470.0504015017278
#155 DecentBet (DBET) (DBET)
DecentBet #427
$0.050689DBET/BTC$129,8040.0492469581975
#156 Wiki Token (WIKI) (WIKI)
Wiki Token #1723
$0.824915WIKI/USDT$128,9570.0489257695271
#157 0x (ZRX) (ZRX)
0x #25
$0.748676ZRX/ETH$125,2620.0475237341462
#158 STASIS EURS (EURS) (EURS)
STASIS EURS #275
$1.16EURS/DAI$123,5360.0458256116699
#159 StockChain (SCC) (SCC)
StockChain #1760
$0.002074SCC/BTC$122,0780.0463158404266
#160 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #71
$0.193409MAID/ETH$120,1400.0445660360483
#161 STASIS EURS (EURS) (EURS)
STASIS EURS #275
$1.16EURS/USDT$120,0140.0445191594291
#162 StockChain (SCC) (SCC)
StockChain #1760
$0.002074SCC/BTC$117,2200.0434826657006
#163 Dorado (DOR) (DOR)
Dorado #1050
$0.000901DOR/USDT$115,5300.0438314260702
#164 Hedge (HDG) (HDG)
Hedge #1226
$0.329124HDG/ETH$114,4760
#166 SegWit2x (B2X) (B2X)
SegWit2x #1824
$0.149038B2X/USDT$109,3200.0414755857962
#167 Cryptaur (CPT) (CPT)
Cryptaur #201
$0.002922CPT/BTC$107,1370.0397426331772
#168 Emercoin (EMC) (EMC)
Emercoin #123
$0.979433EMC/USDT$105,9020.0392845090299
#169 LockTrip (LOC) (LOC)
LockTrip #473
$0.580080LOC/BTC$105,7680.0392346686763
#170 SegWit2x (B2X) (B2X)
SegWit2x #1824
$0.149038B2X/ETH$105,5080.0400290080562
#171 Titanium Blockchain (BAR) (BAR)
Titanium Blockchain #0
$0.006579BAR/USDT$105,3860
#172 Noah Coin (NOAH) (NOAH)
Noah Coin #112
$0.001464NOAH/ETH$105,1020.0389875952231
#173 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #662
$0.001128NET/ETH$102,1930.0389117285972
#174 TRON (TRX) (TRX)
TRON #11
$0.024566TRX/BTC$102,0500.0387174049452
#175 W3Coin (W3C) (W3C)
W3Coin #1941
$0.000057W3C/ETH$100,7550
#176 Suretly (SUR) (SUR)
Suretly #1032
$1.44SUR/ETH$100,5170.0381357534598
#177 DAV Coin (DAV) (DAV)
DAV Coin #704
$0.004739DAV/ETH$100,1660.0371564564877
#178 DigiByte (DGB) (DGB)
DigiByte #36
$0.024131DGB/BTC$98,6410.0374237119
#179 Nxt (NXT) (NXT)
Nxt #96
$0.061321NXT/USDT$97,8410.0362941625029
#180 Naviaddress (NAVI) (NAVI)
Naviaddress #918
$0.003098NAVI/BTC$97,6120.0362091888062
#181 Binance Coin (BNB) (BNB)
Binance Coin #14
$10.02BNB/BTC$94,7160.0351348589605
#182 0x (ZRX) (ZRX)
0x #25
$0.748676ZRX/BTC$94,5450.0358698961054
#183 Stellar (XLM) (XLM)
Stellar #6
$0.224788XLM/ETH$93,5600.0347060093432
#184 Noah Coin (NOAH) (NOAH)
Noah Coin #112
$0.001464NOAH/USDT$92,6510.034368766718
#185 SPINDLE (SPD) (SPD)
SPINDLE #449
$0.001413SPD/BTC$90,2490.0342398496989
#186 Wiki Token (WIKI) (WIKI)
Wiki Token #1723
$0.824915WIKI/BTC$90,0670.0341709246226
#187 Titanium BAR (TBAR) (TBAR)
Titanium BAR #0
$0.023724TBAR/BTC$89,6090
#188 Robotina (ROX) (ROX)
Robotina #1777
$0.046122ROX/ETH$88,0280.0326537924156
#189 Presearch (PRE) (PRE)
Presearch #340
$0.065180PRE/BTC$87,5650.0332215441634
#190 Naviaddress (NAVI) (NAVI)
Naviaddress #918
$0.003098NAVI/BTC$87,1180.0330519378434
#191 Etheroll (DICE) (DICE)
Etheroll #603
$0.464828DICE/ETH$86,9070.0329719588847
#192 ZrCoin (ZRC) (ZRC)
ZrCoin #419
$1.78ZRC/BTC$86,5880.0328508692851
#193 MaidSafeCoin (MAID) (MAID)
MaidSafeCoin #71
$0.193409MAID/USDT$85,6930.0317878125674
#194 TRON (TRX) (TRX)
TRON #11
$0.024566TRX/BTC$85,6030.031754241469
#195 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #17
$1.45XTZ/BTC$85,1420.0315833844363
#196 TaTaTu (TTU) (TTU)
TaTaTu #288
$0.133688TTU/ETH$84,8020.0321734697658
#197 CYCLEAN (CCL) (CCL)
CYCLEAN #594
$0.006749CCL/USDT$82,4430.0305821520438
#198 0x (ZRX) (ZRX)
0x #25
$0.748676ZRX/ETH$81,8520.0303630632481
#199 Nexo (NEXO) (NEXO)
Nexo #106
$0.092869NEXO/BTC$81,7640.030330463349
#200 Noah Coin (NOAH) (NOAH)
Noah Coin #112
$0.001464NOAH/ETH$81,6800.0309890328991
#201 Dovu (DOVU) (DOVU)
Dovu #436
$0.016089DOV/ETH$81,2570.0301424004214
#203 Edgeless (EDG) (EDG)
Edgeless #255
$0.159759EDG/BTC$79,1670.0293670835812
#204 Sentinel (SENT) (SENT)
Sentinel #605
$0.001616SENT/BTC$78,7680.02921911237
#205 Wiki Token (WIKI) (WIKI)
Wiki Token #1723
$0.824915WIKI/BTC$78,0960.0289696538236
#206 Tokia (TKA) (TKA)
Tokia #990
$0.010498TKA/USDT$77,8660.0288844911194
#207 Veritaseum (VERI) (VERI)
Veritaseum #120
$20.49VERI/ETH$77,3020.0293280591601
#208 SmartCash (SMART) (SMART)
SmartCash #188
$0.022308SMART/ETH$76,9850.0285577366953
#209 Sociall (SCL) (SCL)
Sociall #1224
$0.081047SCL/BTC$76,6080.0290647184418
#210 Blackmoon (BMC) (BMC)
Blackmoon #470
$0.247100BMC/USDT$76,4490.0290043049023
#211 Ripple (XRP) (XRP)
Ripple #3
$0.453381XRP/ETH$76,3720.0283302559641
#212 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.20ETP/BTC$75,7580.0287421908761
#213 BitRewards (BIT) (BIT)
BitRewards #987
$0.001614BIT/ETH$74,1290.027498290665
#214 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #662
$0.001128NIM/BTC$70,9000.0263004796653
#215 LockTrip (LOC) (LOC)
LockTrip #473
$0.580080LOC/ETH$70,7930.026260716051
#216 AdEx (ADX) (ADX)
AdEx #248
$0.221161ADX/ETH$70,1130.026600356604
#217 BitRent (RNTB) (RNTB)
BitRent #732
$0.002219RNTB/ETH$69,6920.0264406637147
#218 Dorado (DOR) (DOR)
Dorado #1050
$0.000901DOR/BTC$68,3970.0259494036219
#219 Storiqa (STQ) (STQ)
Storiqa #191
$0.002371STQ/BTC$67,4710.0250284933306
#220 ClearCoin (CLR) (CLR)
ClearCoin #890
$0.001666CLR/BTC$66,3810
#221 BetterBetting (BETR) (BETR)
BetterBetting #824
$0.007325BETR/BTC$66,3620.0251774472365
#222 0x (ZRX) (ZRX)
0x #25
$0.748676ZRX/BTC$65,9380.0244595755929
#223 Karatgold Coin (KBC) (KBC)
Karatgold Coin #1739
$0.010228KBC/BTC$65,5940.0243321514827
#224 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #17
$1.45XTZ/ETH$63,7750.0236572214792
#225 Dovu (DOVU) (DOVU)
Dovu #436
$0.016089DOV/ETH$63,3230.0240245008943
#226 Storiqa (STQ) (STQ)
Storiqa #191
$0.002371STQ/BTC$63,3120.0240203467791
#227 Swarm (SWM) (SWM)
Swarm #309
$0.188099SWM/BTC$61,9460.0229788551991
#228 Kin (KIN) (KIN)
Kin #119
$0.000057KIN/ETH$61,2520.0232388514718
#229 Revain (R) (R)
Revain #138
$0.130278R/BTC$59,6840.0226436353157
#230 NEO (NEO) (NEO)
NEO #15
$16.23NEO/BTC$59,1900.0224565379949
#231 B2Bcoin (BBC) (BBC)
B2Bcoin #488
$0.009956BBC/BTC$58,7220.0222787766553
#232 Paragon (PRG) (PRG)
Paragon #677
$0.035866PRG/USDT$57,7850.0219232754686
#233 BlitzPredict (XBP) (XBP)
BlitzPredict #1002
$0.001125XBP/BTC$57,4160.0217834696
#234 AirToken (AIR) (AIR)
AirToken #645
$0.002554AIR/USDT$57,1490.0211995001516
#235 Nxt (NXT) (NXT)
Nxt #96
$0.061321NXT/ETH$56,3260.0208940230639
#236 aXpire (AXP) (AXP)
aXpire #508
$0.016417AXPR/ETH$56,0670.0207981522861
#237 Veritaseum (VERI) (VERI)
Veritaseum #120
$20.49VERI/BTC$55,5780.0210860578547
#238 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #525
$0.009513ELEC/ETH$54,0930.0200657000747
#239 NEO (NEO) (NEO)
NEO #15
$16.23NEO/BTC$53,8650.0199810316744
#240 Bitcore (BTX) (BTX)
Bitcore #286
$0.818329BTX/BTC$52,9030.0200712532909
#241 TaTaTu (TTU) (TTU)
TaTaTu #288
$0.133688TTU/BTC$52,7720.0200213975549
#242 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #23
$26.64BTG/ETH$51,6780.019170039079
#243 DomRaider (DRT) (DRT)
DomRaider #588
$0.005794DRT/USDT$51,1340.0193998702424
#244 Docademic (MTC) (MTC)
Docademic #377
$0.033053MTC/BTC$50,3030
#245 Titanium Blockchain (BAR) (BAR)
Titanium Blockchain #0
$0.006579BAR/ETH$49,6030
#246 SunContract (SNC) (SNC)
SunContract #532
$0.034862SNC/ETH$49,5160.0187861765898
#247 Cryptaur (CPT) (CPT)
Cryptaur #201
$0.002922CPT/BTC$47,3400.0179605288915
#248 AirToken (AIR) (AIR)
AirToken #645
$0.002554AIR/USDT$47,3050.0179471785935
#249 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch) #17
$1.45XTZ/BTC$47,2600.0179300826154
#250 TokenDesk (TDS) (TDS)
TokenDesk #1147
$0.007629TDS/ETH$47,2220.0179155961256
#251 Mothership (MSP) (MSP)
Mothership #353
$0.067985MSP/ETH$46,4210.01761202813
#252 DomRaider (DRT) (DRT)
DomRaider #588
$0.005794DRT/BTC$45,5460.0168951762063
#253 Banca (BANCA) (BANCA)
Banca #542
$0.000227BANCA/BTC$45,2050.0171503705218
#254 TCOIN (TCN) (TCN)
TCOIN #1771
$0.273495TCN/BTC$45,0120.0166972480969
#255 Neurotoken (NTK) (NTK)
Neurotoken #635
$0.035776NTK/ETH$44,9280.0166661492461
#256 Dovu (DOVU) (DOVU)
Dovu #436
$0.016089DOV/BTC$44,7550.0169798306037
#257 BetterBetting (BETR) (BETR)
BetterBetting #824
$0.007325BETR/BTC$44,7320.0165934376972
#258 GameCredits (GAME) (GAME)
GameCredits #304
$0.170289GAME/BTC$43,3200.0160694573778
#259 Verge (XVG) (XVG)
Verge #40
$0.014355XVG/BTC$43,0450.0163311049156
#260 Dentacoin (DCN) (DCN)
Dentacoin #79
$0.000237DCN/BTC$42,7600.0162228500898
#261 aXpire (AXP) (AXP)
aXpire #508
$0.016417AXPR/BTC$42,5320.0157771277032
#262 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #842
$0.106777NET/ETH$42,0590.0159568814472
#263 DAV Coin (DAV) (DAV)
DAV Coin #704
$0.004739DAV/BTC$41,8860.0155377689105
#264 Envion (ENV) (ENV)
Envion #1187
$0.034105EVN/BTC$41,2390
#265 Envion (ENV) (ENV)
Envion #1187
$0.034105EVN/BTC$41,2390
#266 Blackmoon (BMC) (BMC)
Blackmoon #470
$0.247100BMC/USDT$41,0860.0152407703706
#267 Dogecoin (DOGE) (DOGE)
Dogecoin #20
$0.005029DOGE/ETH$41,0110.0152131813567
#268 Dovu (DOVU) (DOVU)
Dovu #436
$0.016089DOV/BTC$40,9310.0151831990003
#269 Peercoin (PPC) (PPC)
Peercoin #189
$0.938240PPC/USDT$40,4590.015008192249
#270 Neurotoken (NTK) (NTK)
Neurotoken #635
$0.035776NTK/BTC$40,0780.0152053398416
#271 Kin (KIN) (KIN)
Kin #119
$0.000057KIN/ETH$39,9030.0148020336642
#272 Stox (STX) (STX)
Stox #519
$0.082806STX/ETH$39,1650.0148588428726
#273 Patron (PAT) (PAT)
Patron #632
$0.011659PAT/BTC$38,8040.0143944401293
#274 Neurotoken (NTK) (NTK)
Neurotoken #635
$0.035776NTK/ETH$38,3360.0145444472017
#275 Blackmoon (BMC) (BMC)
Blackmoon #470
$0.247100BMC/ETH$38,0730.0144446765696
#276 Jury.Online Token (JOT) (JOT)
Jury.Online Token #1283
$0.055962JOT/BTC$37,9330.0143915348535
#277 SwissBorg (CHSB) (CHSB)
SwissBorg #457
$0.009946CHSB/ETH$37,8950.014377282686
#278 Cardano (ADA) (ADA)
Cardano #9
$0.075476ADA/BTC$37,3380.0141658674288
#279 LockTrip (LOC) (LOC)
LockTrip #473
$0.580080LOC/BTC$36,9460.0140172923351
#280 MobileGo (MGO) (MGO)
MobileGo #100
$0.560170EMGO/BTC$36,5380.0135538053837
#281 Faceter (FACE) (FACE)
Faceter #740
$0.003872FACE/BTC$36,4010.0138105309374
#282 BitRewards (BIT) (BIT)
BitRewards #987
$0.001614BIT/ETH$36,2290.0137451847577
#283 DIPNET (DPN) (DPN)
DIPNET #1713
$0.002366DPN/BTC$35,9350.0136334212547
#284 AdHive (ADH) (ADH)
AdHive #792
$0.012842ADH/BTC$35,2220.0130656949086
#285 DigiByte (DGB) (DGB)
DigiByte #36
$0.024131DGB/BTC$34,5880.012830589056
#286 Wiki Token (WIKI) (WIKI)
Wiki Token #1723
$0.824915WIKI/ETH$34,4080.0127636203673
#287 TaTaTu (TTU) (TTU)
TaTaTu #288
$0.133688TTU/BTC$34,2900.0127198021706
#288 AdHive (ADH) (ADH)
AdHive #792
$0.012842ADH/ETH$34,0620.0126351286035
#289 Suretly (SUR) (SUR)
Suretly #1032
$1.44SUR/ETH$33,2600.0123378490007
#290 MobileGo (MGO) (MGO)
MobileGo #100
$0.560170EMGO/BTC$33,1310.012569750944
#291 AdHive (ADH) (ADH)
AdHive #792
$0.012842ADH/BTC$32,9150.0124878112359
#292 SunContract (SNC) (SNC)
SunContract #532
$0.034862SNC/ETH$32,7670.0121550304637
#293 Banca (BANCA) (BANCA)
Banca #542
$0.000227BANCA/BTC$32,6020.0120937659728
#294 Ripple (XRP) (XRP)
Ripple #3
$0.453381XRP/DAI$32,1830.0119384121141
#296 BetterBetting (BETR) (BETR)
BetterBetting #824
$0.007325BETR/ETH$31,2560.0115945857258
#297 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001521BCN/ETH$31,2330.0115858006421
#298 Etheroll (DICE) (DICE)
Etheroll #603
$0.464828DICE/ETH$31,0790.0115288107817
#299 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001521BCN/ETH$30,7370.0116614157477
#300 EJOY (EJOY) (EJOY)
EJOY #1817
$0.000152EJOY/BTC$30,4400.011291795581
#301 Bankera (BNK) (BNK)
Bankera #1788
$0.002992BNK/BTC$30,0510.0114012360047
#302 TokenDesk (TDS) (TDS)
TokenDesk #1147
$0.007629TDS/BTC$29,1750.011068869751
#303 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.90WTC/BTC$28,6400.0108657017753
#304 Peculium (PCL) (PCL)
Peculium #771
$0.001493PCL/BTC$27,9000.0103494047573
#305 VeChain (VEN) (VEN)
VeChain #19
$0.012003VEN/BTC$27,6760.0104624840967
#306 Banca (BANCA) (BANCA)
Banca #542
$0.000227BANCA/USDT$27,1060.0102839707918
#307 Presearch (PRE) (PRE)
Presearch #340
$0.065180PRE/BTC$26,9660.0100031939052
#308 SegWit2x (B2X) (B2X)
SegWit2x #1824
$0.149038B2X/ETH$26,9480.00999641385607
#309 Alphacat (ACAT) (ACAT)
Alphacat #709
$0.000767ACAT/BTC$26,9130.00998330933064
#310 Peculium (PCL) (PCL)
Peculium #771
$0.001493PCL/ETH$26,8090.0101712707527
#312 Ormeus Coin (ORME) (ORME)
Ormeus Coin #609
$0.185712ORME/BTC$26,6480.00988492155178
#313 Paragon (PRG) (PRG)
Paragon #677
$0.035866PRG/ETH$26,6200.00987457675856
#314 BetterBetting (BETR) (BETR)
BetterBetting #824
$0.007325BETR/ETH$26,4210.0100238851627
#315 Tether (USDT) (USDT)
Tether #8
$0.980476USDT/DAI$26,2250.00991397861432
#316 Faceter (FACE) (FACE)
Faceter #740
$0.003872FACE/ETH$26,1350.00991554065039
#317 Naviaddress (NAVI) (NAVI)
Naviaddress #918
$0.003098NAVI/ETH$25,8370.00980234146683
#318 Peculium (PCL) (PCL)
Peculium #771
$0.001493PCL/ETH$25,8200.0095778635305
#319 Bankera (BNK) (BNK)
Bankera #1788
$0.002992BNK/BTC$25,6650.00952060756373
#320 Banca (BANCA) (BANCA)
Banca #542
$0.000227BANCA/ETH$25,5420.00947461824582
#321 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.183457BAT/BTC$24,9870.00948002670581
#322 TokenDesk (TDS) (TDS)
TokenDesk #1147
$0.007629TDS/USDT$24,8590.00943147828485
#323 Eidoo (EDO) (EDO)
Eidoo #156
$1.03EDO/USDT$24,6540.00914527453791
#324 Swarm (SWM) (SWM)
Swarm #309
$0.188099SWM/BTC$24,5670.00932075912069
#325 SegWit2x (B2X) (B2X)
SegWit2x #1824
$0.149038B2X/USDT$24,1420.008955538643
#326 Peculium (PCL) (PCL)
Peculium #771
$0.001493PCL/BTC$23,4870.00891099997598
#327 Bitcoin Interest (BCI) (BCI)
Bitcoin Interest #153
$1.72BCI/BTC$23,0940.00856654440182
#328 Stratis (STRAT) (STRAT)
Stratis #50
$1.42STRAT/BTC$22,1290.00839547975247
#329 Tokia (TKA) (TKA)
Tokia #990
$0.010498TKA/ETH$21,9450.0081403238004
#330 SegWit2x (B2X) (B2X)
SegWit2x #1824
$0.149038B2X/BTC$21,7300.00806084117786
#331 Linker Coin (LNC) (LNC)
Linker Coin #639
$0.024360LNC/BTC$21,2870.0080763419699
#332 Universa (UTNP) (UTNP)
Universa #394
$0.004358UTNP/ETH$21,1550
#333 Titanium BAR (TBAR) (TBAR)
Titanium BAR #0
$0.023724TBAR/ETH$21,0770
#334 Alphacat (ACAT) (ACAT)
Alphacat #709
$0.000767ACAT/USDT$20,8770.00774413796305
#335 Dentacoin (DCN) (DCN)
Dentacoin #79
$0.000237DCN/USDT$20,1770.00765521297885
#336 PumaPay (PMA) (PMA)
PumaPay #415
$0.000455PMA/ETH$20,1150.0074616328875
#337 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/BTC$19,9840.00741305608096
#338 Docademic (MTC) (MTC)
Docademic #377
$0.033053MTC/USDT$19,9650
#339 Monero (XMR) (XMR)
Monero #10
$106.22XMR/DAI$19,2920.00715622575771
#340 Engagement Token (ENGT) (ENGT)
Engagement Token #919
$0.001780ENGT/ETH$19,2730.00714915567312
#341 Cardano (ADA) (ADA)
Cardano #9
$0.075476ADA/BTC$19,2340.0071349259943
#342 Mothership (MSP) (MSP)
Mothership #353
$0.067985MSP/ETH$19,2070.00712494923155
#343 Stox (STX) (STX)
Stox #519
$0.082806STX/USDT$19,1600.00710722036675
#344 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #104
$2.57BTCP/BTC$18,5070.00686511173902
#345 SegWit2x (B2X) (B2X)
SegWit2x #1824
$0.149038B2X/BTC$18,4960.00701746188731
#346 Verge (XVG) (XVG)
Verge #40
$0.014355XVG/BTC$18,4310.00683698038336
#347 Morpheus Labs (MITX) (MITX)
Morpheus Labs #730
$0.010656MITX/BTC$18,3570.00680936808458
#348 Ethereum (ETH) (ETH)
Ethereum #2
$210.19ETH/DAI$18,3550.00696378687302
#349 Morpheus Labs (MITX) (MITX)
Morpheus Labs #730
$0.010656MITX/ETH$18,3200.00679572050863
#350 Tokia (TKA) (TKA)
Tokia #990
$0.010498TKA/BTC$18,1180.0068740245091
#351 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #104
$2.57BTCP/BTC$18,0190.00683646666761
#352 Alphacat (ACAT) (ACAT)
Alphacat #709
$0.000767ACAT/ETH$17,7890.00659877051961
#353 Target Coin (TGT) (TGT)
Target Coin #1281
$0.000541TGT/BTC$17,6340
#354 SmartCash (SMART) (SMART)
SmartCash #188
$0.022308SMART/BTC$17,5600.00651377651755
#355 Stellar (XLM) (XLM)
Stellar #6
$0.224788XLM/BTC$17,4120.00660606588708
#356 TenX (PAY) (PAY)
TenX #95
$0.575233PAY/BTC$17,1020.00648850846077
#357 Paragon (PRG) (PRG)
Paragon #677
$0.035866PRG/USDT$17,0830.00633692285597
#358 bitJob (STU) (STU)
bitJob #1030
$0.006849STU/ETH$17,0310.00631765018506
#359 Storiqa (STQ) (STQ)
Storiqa #191
$0.002371STQ/USDT$16,9730.00629607745953
#360 Litecoin (LTC) (LTC)
Litecoin #7
$54.95LTC/ETH$16,8990.00641146722443
#361 Yuan Chain Coin (YCC) (YCC)
Yuan Chain Coin #1726
$0.011260YCC/BTC$16,8320.00624375255905
#362 NEO (NEO) (NEO)
NEO #15
$16.23NEO/ETH$16,4780.00625175304229
#363 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/BTC$16,4200.00622950253146
#364 TokenDesk (TDS) (TDS)
TokenDesk #1147
$0.007629TDS/USDT$16,0430.00595097384631
#365 FuzeX (FXT) (FXT)
FuzeX #301
$0.016055FXT/BTC$15,7860.00598893890492
#366 AdHive (ADH) (ADH)
AdHive #792
$0.012842ADH/ETH$15,7360.00597007382138
#367 Golem (GNT) (GNT)
Golem #49
$0.152058GNT/BTC$15,7070.00595923476485
#368 ICON (ICX) (ICX)
ICON #35
$0.686203ICX/BTC$15,5140.00575487876691
#369 Engagement Token (ENGT) (ENGT)
Engagement Token #919
$0.001780ENGT/BTC$15,4950.00574797079816
#370 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.15OMG/BTC$15,3050.00580648167321
#371 FuzeX (FXT) (FXT)
FuzeX #301
$0.016055FXT/ETH$15,3030.00580585448714
#372 Litecoin Cash (LCC) (LCC)
Litecoin Cash #254
$0.025888LCC/BTC$15,1270.00573902186726
#373 SwissBorg (CHSB) (CHSB)
SwissBorg #457
$0.009946CHSB/BTC$15,1140.005734016079
#374 NEO (NEO) (NEO)
NEO #15
$16.23NEO/DAI$14,7620.00547598920691
#375 Ripple (XRP) (XRP)
Ripple #3
$0.453381XRP/ETH$14,6320.00555115578805
#376 ICON (ICX) (ICX)
ICON #35
$0.686203ICX/USDT$14,4010.00546381382379
#377 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.15OMG/BTC$14,3700.00533054162677
#378 BitRent (RNTB) (RNTB)
BitRent #732
$0.002219RNTB/ETH$14,2040.00526882581235
#379 Cosmo Coin (COSM) (COSM)
Cosmo Coin #239
$0.030011COSM/BTC$14,1600.00537211248284
#380 Tierion (TNT) (TNT)
Tierion #277
$0.033056TNT/ETH$14,1380.00524431158373
#381 Monero Original (XMO) (XMO)
Monero Original #1833
$1.60XMO/BTC$13,8480.00513686065307
#382 Chronobank (TIME) (TIME)
Chronobank #624
$4.19TIME/BTC$13,8090.005122588102
#383 Karatgold Coin (KBC) (KBC)
Karatgold Coin #1739
$0.010228KBC/ETH$13,7480.00509994441829
#384 PumaPay (PMA) (PMA)
PumaPay #415
$0.000455PMA/BTC$13,6580.00506633805406
#385 Cardano (ADA) (ADA)
Cardano #9
$0.075476ADA/USDT$13,5160.00512806119182
#386 Bankera (BNK) (BNK)
Bankera #1788
$0.002992BNK/ETH$13,3290.00494457096691
#387 Hive Project (HVN) (HVN)
Hive Project #0
$0.024377HVN/BTC$13,1740.00499829207843
#388 DigiByte (DGB) (DGB)
DigiByte #36
$0.024131DGB/USDT$13,1560.00499142397299
#389 Tierion (TNT) (TNT)
Tierion #277
$0.033056TNT/USDT$13,0420.00483778688452
#390 Patron (PAT) (PAT)
Patron #632
$0.011659PAT/BTC$12,9420.00491023409215
#391 Nexo (NEXO) (NEXO)
Nexo #106
$0.092869NEXO/ETH$12,8190.00475530773158
#392 Binance Coin (BNB) (BNB)
Binance Coin #14
$10.02BNB/ETH$12,8000.00474818858862
#393 Docademic (MTC) (MTC)
Docademic #377
$0.033053MTC/ETH$12,7240
#394 GoByte (GBX) (GBX)
GoByte #676
$0.868988GBX/BTC$12,7120.00471556909271
#395 TrueUSD (TUSD) (TUSD)
TrueUSD #47
$1.03TUSD/DAI$12,6720.00470066568575
#396 TokenDesk (TDS) (TDS)
TokenDesk #1147
$0.007629TDS/BTC$12,6480.0046916559953
#397 Storiqa (STQ) (STQ)
Storiqa #191
$0.002371STQ/ETH$12,6440.004797240777
#398 Pluton (PLU) (PLU)
Pluton #802
$1.61PLU/BTC$12,6220.00468203534576
#399 Naviaddress (NAVI) (NAVI)
Naviaddress #918
$0.003098NAVI/ETH$12,5780.0046657747616
#400 B2Bcoin (BBC) (BBC)
B2Bcoin #488
$0.009956BBC/ETH$12,3260.00457228010053
#401 Nano (NANO) (NANO)
Nano #37
$1.89NANO/BTC$12,2510.00464787474486
#402 Nexo (NEXO) (NEXO)
Nexo #106
$0.092869NEXO/BTC$12,2110.00463287299324
#403 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.501285IOTA/USDT$12,1780.00462039139952
#404 AirToken (AIR) (AIR)
AirToken #645
$0.002554AIR/ETH$12,0880.00458616003424
#405 Golem (GNT) (GNT)
Golem #49
$0.152058GNT/USDT$12,0710.00457950638222
#406 Litecoin (LTC) (LTC)
Litecoin #7
$54.95LTC/ETH$12,0260.00446097600311
#407 Veritaseum (VERI) (VERI)
Veritaseum #120
$20.49VERI/BTC$11,9810.00444448820031
#408 Hiveterminal Token (HVN) (HVN)
Hiveterminal Token #346
$0.023968HVN/BTC$11,8480.00439515241977
#409 TokenDesk (TDS) (TDS)
TokenDesk #1147
$0.007629TDS/ETH$11,7370.00435378736426
#410 DigixDAO (DGD) (DGD)
DigixDAO #67
$47.49DGD/BTC$11,6180.00430975964598
#411 Dentacoin (DCN) (DCN)
Dentacoin #79
$0.000237DCN/ETH$11,1760.00424021442188
#412 ZrCoin (ZRC) (ZRC)
ZrCoin #419
$1.78ZRC/BTC$11,0470.00409775890799
#413 SwissBorg (CHSB) (CHSB)
SwissBorg #457
$0.009946CHSB/ETH$10,8140.00401152442329
#414 Emercoin (EMC) (EMC)
Emercoin #123
$0.979433EMC/ETH$10,1370.00384602862289
#415 VeChain (VEN) (VEN)
VeChain #19
$0.012003VEN/ETH$10,0080.00378335562601
#416 Maker (MKR) (MKR)
Maker #22
$668.69MKR/DAI$9,9420.00368794888698
#417 PolySwarm (NCT) (NCT)
PolySwarm #463
$0.003625NCT/ETH$9,6430.00365865310705
#418 Ormeus Coin (ORME) (ORME)
Ormeus Coin #609
$0.185712ORME/BTC$9,5280.00361475896504
#419 HOQU (HQX) (HQX)
HOQU #900
$0.005596HQX/ETH$9,3290.00353953568464
#420 ICON (ICX) (ICX)
ICON #35
$0.686203ICX/USDT$9,3270.00345991281018
#421 Hive Project (HVN) (HVN)
Hive Project #0
$0.024377HVN/ETH$9,3040.00218081714915
#422 Monero Original (XMO) (XMO)
Monero Original #1833
$1.60XMO/USDT$9,2690.00343845977161
#423 NEVERDIE (NDC) (NDC)
NEVERDIE #979
$0.011368NDC/ETH$9,0650.00343912717898
#424 Faceter (FACE) (FACE)
Faceter #740
$0.003872FACE/BTC$8,9600.0033237460421
#425 KickCoin (KICK) (KICK)
KickCoin #263
$0.028354KICK/BTC$8,9320.00331345138232
#426 SwissBorg (CHSB) (CHSB)
SwissBorg #457
$0.009946CHSB/BTC$8,8710.00329061568823
#427 FintruX Network (FTX) (FTX)
FintruX Network #770
$0.018565FTX/ETH$8,8150.00326994985925
#428 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.501285IOTA/BTC$8,7930.00326162522155
#429 Pluton (PLU) (PLU)
Pluton #802
$1.61PLU/ETH$8,6670.00321509438326
#430 Storiqa (STQ) (STQ)
Storiqa #191
$0.002371STQ/USDT$8,5590.00324732382787
#431 Daneel (DAN) (DAN)
Daneel #781
$0.037772DAN/BTC$8,3060.00308104949901
#432 GoByte (GBX) (GBX)
GoByte #676
$0.868988GBX/ETH$8,2220.00304984965886
#433 Faceter (FACE) (FACE)
Faceter #740
$0.003872FACE/ETH$8,2200.00304908064393
#434 Cardano (ADA) (ADA)
Cardano #9
$0.075476ADA/USDT$8,0270.00297776859222
#435 Verge (XVG) (XVG)
Verge #40
$0.014355XVG/USDT$7,9730.00302508737853
#436 Bancor (BNT) (BNT)
Bancor #83
$1.30BNT/ETH$7,9550.00295082512505
#437 Storiqa (STQ) (STQ)
Storiqa #191
$0.002371STQ/ETH$7,9450.00294716836443
#438 Stox (STX) (STX)
Stox #519
$0.082806STX/ETH$7,9260.00294006396831
#439 PolySwarm (NCT) (NCT)
PolySwarm #463
$0.003625NCT/ETH$7,8810.00292328889559
#440 PolySwarm (NCT) (NCT)
PolySwarm #463
$0.003625NCT/BTC$7,8670.00298485950932
#441 EJOY (EJOY) (EJOY)
EJOY #1817
$0.000152EJOY/USDT$7,8520.0029128111459
#442 TenX (PAY) (PAY)
TenX #95
$0.575233PAY/BTC$7,8400.0029083903625
#443 Veritaseum (VERI) (VERI)
Veritaseum #120
$20.49VERI/ETH$7,8190.00290048579468
#444 PumaPay (PMA) (PMA)
PumaPay #415
$0.000455PMA/ETH$7,7200.00292898464879
#445 Qtum (QTUM) (QTUM)
Qtum #28
$3.64QTUM/BTC$7,4370.00282157551058
#447 Banca (BANCA) (BANCA)
Banca #542
$0.000227BANCA/USDT$7,1560.00265438839775
#448 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.501285IOTA/BTC$7,1530.00271388810497
#449 DubaiCoin (DBIX) (DBIX)
DubaiCoin #583
$1.56DBIX/BTC$7,0660.00262108840691
#450 GoByte (GBX) (GBX)
GoByte #676
$0.868988GBX/USDT$6,8470.00253992907893
#451 DWS (DWS) (DWS)
DWS #1969
$0.003996DWS/ETH$6,7670.00256741670854
#452 Lisk (LSK) (LSK)
Lisk #29
$2.88LSK/ETH$6,7340.00255476111229
#453 NEO (NEO) (NEO)
NEO #15
$16.23NEO/ETH$6,7210.00249312201998
#454 Level Up Coin (LUC) (LUC)
Level Up Coin #1876
$0.001439LUC/BTC$6,7050.00254376498126
#455 Dentacoin (DCN) (DCN)
Dentacoin #79
$0.000237DCN/BTC$6,5970.00244715343733
#456 PolySwarm (NCT) (NCT)
PolySwarm #463
$0.003625NCT/USDT$6,5820.00244151697749
#457 FintruX Network (FTX) (FTX)
FintruX Network #770
$0.018565FTX/BTC$6,3910.00242489213912
#458 Zeepin (ZPT) (ZPT)
Zeepin #322
$0.021561ZPT/BTC$6,3480.00235469481479
#459 Decentraland (MANA) (MANA)
Decentraland #84
$0.070874MANA/BTC$6,2910.00233361364198
#460 AirToken (AIR) (AIR)
AirToken #645
$0.002554AIR/BTC$6,2740.00232748823377
#461 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/BTC$6,2110.0023564532228
#462 PolySwarm (NCT) (NCT)
PolySwarm #463
$0.003625NCT/USDT$6,1850.00234666012289
#463 FintruX Network (FTX) (FTX)
FintruX Network #770
$0.018565FTX/ETH$6,1770.00234359899374
#464 TaTaTu (TTU) (TTU)
TaTaTu #288
$0.133688TTU/ETH$6,1620.00228595898007
#465 Lisk (LSK) (LSK)
Lisk #29
$2.88LSK/USDT$6,1120.00226728626424
#466 Bezop (BEZ) (BEZ)
Bezop #741
$0.035800BEZ/BTC$6,1060
#467 Bezop (BEZ) (BEZ)
Bezop #741
$0.035800BEZ/BTC$6,1060
#468 Maker (MKR) (MKR)
Maker #22
$668.69MKR/ETH$6,0990.002262304261
#469 Stellar (XLM) (XLM)
Stellar #6
$0.224788XLM/USDT$6,0900.00231063807555
#470 ICON (ICX) (ICX)
ICON #35
$0.686203ICX/BTC$5,9960.0022748940397
#471 VeChain (VEN) (VEN)
VeChain #19
$0.012003VEN/USDT$5,9940.00226589192327
#472 SportyCo (SPF) (SPF)
SportyCo #860
$0.019690SPF/ETH$5,9600.00221101239552
#473 PumaPay (PMA) (PMA)
PumaPay #415
$0.000455PMA/BTC$5,9170.00224499496115
#474 InsurePal (IPL) (IPL)
InsurePal #668
$0.012047IPL/ETH$5,9130.00224352500581
#475 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.501285IOTA/USDT$5,8570.00217249999352
#476 Patron (PAT) (PAT)
Patron #632
$0.011659PAT/ETH$5,7710.00218963686802
#477 PolySwarm (NCT) (NCT)
PolySwarm #463
$0.003625NCT/BTC$5,7620.00213725163251
#478 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #525
$0.009513ELEC/BTC$5,7140.0021678281551
#479 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/USDT$5,5680.00211229517416
#480 ChatCoin (CHAT) (CHAT)
ChatCoin #364
$0.013176CHAT/BTC$5,4780.00203217856471
#481 Loopring (LRC) (LRC)
Loopring #70
$0.113989LRC/BTC$5,4000.00204862017517
#482 DWS (DWS) (DWS)
DWS #1969
$0.003996DWS/BTC$5,3820.00204197327567
#483 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.20ETP/ETH$5,2590.00199522057781
#484 DigiByte (DGB) (DGB)
DigiByte #36
$0.024131DGB/ETH$5,2190.0019359460548
#485 COSS (COSS) (COSS)
COSS #410
$0.063034COSS/ETH$5,1880.00192466605345
#486 FintruX Network (FTX) (FTX)
FintruX Network #770
$0.018565FTX/BTC$5,1870.00192405894322
#487 district0x (DNT) (DNT)
district0x #270
$0.024366DNT/BTC$5,1530.00191165249561
#488 Coinlancer (CL) (CL)
Coinlancer #981
$0.006517CL/BTC$5,0560
#489 Coinlancer (CL) (CL)
Coinlancer #981
$0.006517CL/BTC$5,0560
#490 Siacoin (SC) (SC)
Siacoin #38
$0.006711SC/BTC$5,0110.00185884556478
#491 SportyCo (SPF) (SPF)
SportyCo #860
$0.019690SPF/ETH$4,9290.001869943684
#492 BlockMesh (BMH) (BMH)
BlockMesh #1104
$0.001778BMH/BTC$4,9030.00181889533528
#493 Bankera (BNK) (BNK)
Bankera #1788
$0.002992BNK/ETH$4,7890.00181708802157
#494 Waves (WAVES) (WAVES)
Waves #41
$2.01WAVES/BTC$4,7690.00180926785629
#495 LockTrip (LOC) (LOC)
LockTrip #473
$0.580080LOC/USDT$4,7640.00176727694435
#496 Zilliqa (ZIL) (ZIL)
Zilliqa #34
$0.034209ZIL/BTC$4,7460.00180066076778
#497 Hive Project (HVN) (HVN)
Hive Project #0
$0.024377HVN/ETH$4,7450.0018000678314
#498 Dorado (DOR) (DOR)
Dorado #1050
$0.000901DOR/ETH$4,7420.00175898850458
#499 Cashaa (CAS) (CAS)
Cashaa #455
$0.010652CAS/BTC$4,7380.00179745834001
#500 Universa (UTNP) (UTNP)
Universa #394
$0.004358UTNP/USDT$4,6790
#501 Engagement Token (ENGT) (ENGT)
Engagement Token #919
$0.001780ENGT/BTC$4,6250.00175472029231
#502 BitDice (CSNO) (CSNO)
BitDice #606
$0.046087CSNO/BTC$4,6050.00174713181521
#503 Engagement Token (ENGT) (ENGT)
Engagement Token #919
$0.001780ENGT/ETH$4,5920.00174230485538
#504 Litecoin (LTC) (LTC)
Litecoin #7
$54.95LTC/DAI$4,5900.00170263557609
#505 SmartMesh (SMT) (SMT)
SmartMesh #178
$0.017924SMT/ETH$4,5800.00173774073532
#506 TokenCard (TKN) (TKN)
TokenCard #305
$0.482769TKN/BTC$4,5730.00169628165502
#507 Morpheus Labs (MITX) (MITX)
Morpheus Labs #730
$0.010656MITX/BTC$4,5470.00172524146592
#508 Karatgold Coin (KBC) (KBC)
Karatgold Coin #1739
$0.010228KBC/BTC$4,5470.00172514039261
#509 Maker (MKR) (MKR)
Maker #22
$668.69MKR/BTC$4,5390.00168359409248
#510 Stellar (XLM) (XLM)
Stellar #6
$0.224788XLM/ETH$4,5280.00171799290177
#511 Odyssey (OCN) (OCN)
Odyssey #109
$0.010309OCN/BTC$4,5260.00167890802795
#512 DigiByte (DGB) (DGB)
DigiByte #36
$0.024131DGB/ETH$4,4990.00170706989138
#513 Hive Project (HVN) (HVN)
Hive Project #0
$0.024377HVN/BTC$4,4750.0010487724455
#514 Blackmoon (BMC) (BMC)
Blackmoon #470
$0.247100BMC/ETH$4,4150.00163784696427
#515 Peercoin (PPC) (PPC)
Peercoin #189
$0.938240PPC/BTC$4,3520.00161420067597
#516 Dorado (DOR) (DOR)
Dorado #1050
$0.000901DOR/BTC$4,3410.00161035836733
#517 LIFE (LIFE) (LIFE)
LIFE #776
$0.000066LIFE/BTC$4,2650.00161828995374
#518 Patron (PAT) (PAT)
Patron #632
$0.011659PAT/ETH$4,2520.0015774635803
#519 Qtum (QTUM) (QTUM)
Qtum #28
$3.64QTUM/USDT$4,2420.00160935152571
#520 Nexo (NEXO) (NEXO)
Nexo #106
$0.092869NEXO/USDT$4,2360.00157127745106
#521 iXledger (IXT) (IXT)
iXledger #654
$0.070068IXT/BTC$4,1400.00153563680491
#522 DIMCOIN (DIM) (DIM)
DIMCOIN #448
$0.002851DIM/USDT$4,1180.00152769144536
#523 Aeternity (AE) (AE)
Aeternity #31
$1.20AE/BTC$4,0850.00151532194436
#524 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #525
$0.009513ELEC/ETH$4,0790.00154754301293
#525 SPINDLE (SPD) (SPD)
SPINDLE #449
$0.001413SPD/BTC$4,0040.00148516678877
#526 Hiveterminal Token (HVN) (HVN)
Hiveterminal Token #346
$0.023968HVN/ETH$3,9340.00145917694172
#527 TenX (PAY) (PAY)
TenX #95
$0.575233PAY/ETH$3,9230.00148830906508
#528 The Abyss (ABYSS) (ABYSS)
The Abyss #710
$0.009621ABYSS/BTC$3,9090.00148311239214
#529 Vice Industry Token (VIT) (VIT)
Vice Industry Token #855
$0.003592VIT/ETH$3,9080.00148251561317
#530 Cashaa (CAS) (CAS)
Cashaa #455
$0.010652CAS/ETH$3,8380.00142371205454
#531 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.76BCD/BTC$3,8360.00145547948341
#532 BitStation (BSTN) (BSTN)
BitStation #1083
$0.000053BSTN/BTC$3,8100.00144560089807
#533 Veritaseum (VERI) (VERI)
Veritaseum #120
$20.49VERI/USDT$3,7850.00140422225874
#534 Ivy (IVY) (IVY)
Ivy #504
$0.015233IVY/ETH$3,7630.00139600694358
#535 ClearCoin (CLR) (CLR)
ClearCoin #890
$0.001666XCLR/BTC$3,7110.00137672415917
#536 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.501285IOTA/ETH$3,7030.00140502367335
#537 Crowd Machine (CMCT) (CMCT)
Crowd Machine #785
$0.003175CMCT/BTC$3,6520.00135489174782
#538 Level Up Coin (LUC) (LUC)
Level Up Coin #1876
$0.001439LUC/BTC$3,5980.00133485545729
#539 AppCoins (APPC) (APPC)
AppCoins #321
$0.109311APPC/ETH$3,5640.00132224175354
#540 Bankera (BNK) (BNK)
Bankera #1788
$0.002992BNK/USDT$3,4730.0012882818577
#541 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1684
$4.53SBTC/BTC$3,4700.00131631830381
#542 Dent (DENT) (DENT)
Dent #130
$0.002243DENT/ETH$3,4350.00130310148161
#543 Monero (XMR) (XMR)
Monero #10
$106.22XMR/EOS$3,4180.00126776104494
#544 Enigma (ENG) (ENG)
Enigma #117
$0.603350ENG/ETH$3,3970.00128876937588
#546 Komodo (KMD) (KMD)
Komodo #52
$1.18KMD/ETH$3,3780.00125303852972
#547 AdEx (ADX) (ADX)
AdEx #248
$0.221161ADX/BTC$3,3550.00127290120312
#548 Stox (STX) (STX)
Stox #519
$0.082806STX/BTC$3,3410.00123945281165
#549 Cashaa (CAS) (CAS)
Cashaa #455
$0.010652CAS/BTC$3,3360.0012373706329
#550 Cashaa (CAS) (CAS)
Cashaa #455
$0.010652CAS/ETH$3,3260.00126191004394
#551 Monero Classic (XMC) (XMC)
Monero Classic #1693
$1.80XMC/BTC$3,2950.00122217212282
#552 DecentBet (DBET) (DBET)
DecentBet #427
$0.050689DBET/BTC$3,2790.00121634329478
#553 DIPNET (DPN) (DPN)
DIPNET #1713
$0.002366DPN/BTC$3,2720.00121385955823
#554 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/BTC$3,2340.00119979596649
#555 LIFE (LIFE) (LIFE)
LIFE #776
$0.000066LIFE/BTC$3,2270.0011969407853
#556 Dorado (DOR) (DOR)
Dorado #1050
$0.000901DOR/ETH$3,2100.00121785776179
#557 FuzeX (FXT) (FXT)
FuzeX #301
$0.016055FXT/BTC$3,1990.00118656292646
#558 DIMCOIN (DIM) (DIM)
DIMCOIN #448
$0.002851DIM/USDT$3,1880.00120955230036
#559 DecentBet (DBET) (DBET)
DecentBet #427
$0.050689DBET/ETH$3,1250.00118558620579
#560 Ethos (ETHOS) (ETHOS)
Ethos #154
$0.373489BQX/ETH$3,1230.00115834627028
#561 Veritaseum (VERI) (VERI)
Veritaseum #120
$20.49VERI/USDT$3,1150.00118194904471
#562 TaaS (TAAS) (TAAS)
TaaS #539
$0.503252TAAS/ETH$3,1030.00115102523737
#563 Paragon (PRG) (PRG)
Paragon #677
$0.035866PRG/ETH$3,0910.00117266849375
#564 BitStation (BSTN) (BSTN)
BitStation #1083
$0.000053BSTN/ETH$3,0780.00116764600824
#565 Populous (PPT) (PPT)
Populous #53
$3.43PPT/BTC$3,0160.00114416839441
#566 Vice Industry Token (VIT) (VIT)
Vice Industry Token #855
$0.003592VIT/BTC$3,0050.00113990203715
#567 CRYPTO20 (C20) (C20)
CRYPTO20 #165
$0.668507C20/BTC$2,9480.00109361734473
#568 Mithril (MITH) (MITH)
Mithril #64
$0.257181MITH/BTC$2,9450.00111744780522
#569 BitStation (BSTN) (BSTN)
BitStation #1083
$0.000053BSTN/BTC$2,9400
#570 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.20ETP/BTC$2,8890.00107180695666
#571 Maecenas (ART) (ART)
Maecenas #1197
$0.065838ART/BTC$2,8740.00109023514864
#572 Cardano (ADA) (ADA)
Cardano #9
$0.075476ADA/ETH$2,8170.00104485343995
#573 DAO.Casino (BET) (BET)
DAO.Casino #1185
$0.023157BET/ETH$2,7710.00105125293236
#574 Covesting (COV) (COV)
Covesting #386
$0.485878COV/BTC$2,7680.00105005319156
#575 BitStation (BSTN) (BSTN)
BitStation #1083
$0.000053BSTN/ETH$2,7610
#576 Crowd Machine (CMCT) (CMCT)
Crowd Machine #785
$0.003175CMCT/BTC$2,7550.00104522029184
#577 Crypterium (CRPT) (CRPT)
Crypterium #182
$0.306067CRPT/USDT$2,6910.00102107124682
#578 ShowHand (HAND) (HAND)
ShowHand #974
$0.000008HAND/ETH$2,6820.000994831676922
#579 SPINDLE (SPD) (SPD)
SPINDLE #449
$0.001413SPD/ETH$2,6720.000991092421202
#580 MobileGo (MGO) (MGO)
MobileGo #100
$0.560170EMGO/USDT$2,6620.000987622356481
#581 Helbiz (HBZ) (HBZ)
Helbiz #775
$0.002488HBZ/ETH$2,6340.00099937503911
#582 Daneel (DAN) (DAN)
Daneel #781
$0.037772DAN/BTC$2,6110.000990441222121
#583 Bezop (BEZ) (BEZ)
Bezop #741
$0.035800BEZ/USDT$2,5700
#584 Bezop (BEZ) (BEZ)
Bezop #741
$0.035800BEZ/USDT$2,5700
#585 FuzeX (FXT) (FXT)
FuzeX #301
$0.016055FXT/ETH$2,5320.000939262637472
#586 NEM (XEM) (XEM)
NEM #18
$0.095824XEM/ETH$2,5310.000960252478368
#587 HOQU (HQX) (HQX)
HOQU #900
$0.005596HQX/ETH$2,5180
#588 AirToken (AIR) (AIR)
AirToken #645
$0.002554AIR/ETH$2,4970.000926194926559
#589 Maker (MKR) (MKR)
Maker #22
$668.69MKR/USDT$2,4610.000912729363433
#590 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/ETH$2,4580.00%
#591 DigiByte (DGB) (DGB)
DigiByte #36
$0.024131DGB/USDT$2,4450.000907107008737
#592 Stratis (STRAT) (STRAT)
Stratis #50
$1.42STRAT/BTC$2,4380.000904430703331
#593 Chronobank (TIME) (TIME)
Chronobank #624
$4.19TIME/ETH$2,4320.000902313515969
#594 NEVERDIE (NDC) (NDC)
NEVERDIE #979
$0.011368NDC/ETH$2,4210.00089791711564
#595 Cardano (ADA) (ADA)
Cardano #9
$0.075476ADA/ETH$2,3920.000907582296975
#596 indaHash (IDH) (IDH)
indaHash #663
$0.006087IDH/ETH$2,3880.000906129540882
#597 LATOKEN (LA) (LA)
LATOKEN #423
$0.084242LA/ETH$2,3380.000887071096384
#598 Chainium (CHX) (CHX)
Chainium #0
$0.016964CHX/ETH$2,3350.000899946000765
#599 iXledger (IXT) (IXT)
iXledger #654
$0.070068IXT/ETH$2,3000.000853306042374
#600 Lendingblock (LND) (LND)
Lendingblock #642
$0.004559LND/ETH$2,2880.000848757195645
#601 Aragon (ANT) (ANT)
Aragon #203
$0.734644ANT/BTC$2,2580.000837564820332
#602 LockTrip (LOC) (LOC)
LockTrip #473
$0.580080LOC/ETH$2,2430.000850988065915
#603 Dentacoin (DCN) (DCN)
Dentacoin #79
$0.000237DCN/ETH$2,2410.000831116383431
#604 Steem Dollars (SBD) (SBD)
Steem Dollars #256
$1.01SBD/BTC$2,1840.000810048408473
#605 SmartMesh (SMT) (SMT)
SmartMesh #178
$0.017924SMT/BTC$2,1820.000827654690205
#606 SingularDTV (SNGLS) (SNGLS)
SingularDTV #240
$0.028360SNGLS/BTC$2,1550.000817637927029
#607 Sentinel (SENT) (SENT)
Sentinel #605
$0.001616SENT/ETH$2,1520.000816425336657
#608 HireMatch (HIRE) (HIRE)
HireMatch #1291
$0.014108HIRE/BTC$2,1160.000802891731279
#609 KickCoin (KICK) (KICK)
KickCoin #263
$0.028354KICK/BTC$2,1110.000800819728594
#610 Vice Industry Token (VIT) (VIT)
Vice Industry Token #855
$0.003592VIT/BTC$2,1050.000781009123524
#611 Rentberry (BERRY) (BERRY)
Rentberry #738
$0.006094BERRY/BTC$2,0980.000795835218924
#612 Pillar (PLR) (PLR)
Pillar #158
$0.113989PLR/ETH$2,0840.000773227572056
#613 Ignis (IGNIS) (IGNIS)
Ignis #155
$0.039869IGNIS/ETH$2,0600.000781542291298
#614 Monero Original (XMO) (XMO)
Monero Original #1833
$1.60XMO/USDT$2,0530.000778799460777
#615 Rentberry (BERRY) (BERRY)
Rentberry #738
$0.006094BERRY/ETH$2,0520.000778496072985
#616 Siacoin (SC) (SC)
Siacoin #38
$0.006711SC/BTC$2,0510.000778227983779
#617 Litecoin Cash (LCC) (LCC)
Litecoin Cash #254
$0.025888LCC/BTC$2,0400.000756763939526
#618 savedroid (SVD) (SVD)
savedroid #1202
$0.000783SVD/ETH$2,0300.000770048644756
#619 WAX (WAX) (WAX)
WAX #97
$0.064267WAX/BTC$2,0190.000766183503983
#620 MCO (MCO) (MCO)
MCO #0
$4.39MCO/BTC$2,0180.000733399366964
#621 Basic Attention Token (BAT) (BAT)
Basic Attention Token #43
$0.183457BAT/BTC$2,0100.000745673994645
#622 NAGA (NGC) (NGC)
NAGA #262
$0.253179NGC/BTC$1,9900.000754812757538
#623 Level Up Coin (LUC) (LUC)
Level Up Coin #1876
$0.001439LUC/ETH$1,9790.000750811152089
#624 Qtum (QTUM) (QTUM)
Qtum #28
$3.64QTUM/BTC$1,9780.000733556688233
#625 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.20ETP/USDT$1,9540.000741282669179
#626 BitDice (CSNO) (CSNO)
BitDice #606
$0.046087CSNO/BTC$1,9410.000719843134504
#627 EJOY (EJOY) (EJOY)
EJOY #1817
$0.000152EJOY/ETH$1,9380.000718890297048
#628 Cosmo Coin (COSM) (COSM)
Cosmo Coin #239
$0.030011COSM/ETH$1,9280.000715034916399
#629 BitStation (BSTN) (BSTN)
BitStation #1083
$0.000053BSTN/USDT$1,9130.000725650439209
#630 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.15OMG/USDT$1,8770.000696107022881
#631 Waltonchain (WTC) (WTC)
Waltonchain #57
$2.90WTC/BTC$1,8760.000695987028448
#632 AdEx (ADX) (ADX)
AdEx #248
$0.221161ADX/BTC$1,8710.000694102814512
#633 Telcoin (TEL) (TEL)
Telcoin #151
$0.000922TEL/BTC$1,8620.00070635076918
#634 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #104
$2.57BTCP/USDT$1,8510.000702249123444
#635 Viberate (VIB) (VIB)
Viberate #403
$0.044221VIB/BTC$1,8280.000678090666603
#636 ShowHand (HAND) (HAND)
ShowHand #974
$0.000008HAND/ETH$1,8250.00069241250147
#637 Linker Coin (LNC) (LNC)
Linker Coin #639
$0.024360LNC/BTC$1,8050.000669458764447
#638 Crowd Machine (CMCT) (CMCT)
Crowd Machine #785
$0.003175CMCT/ETH$1,7940.000680704681155
#640 Nexo (NEXO) (NEXO)
Nexo #106
$0.092869NEXO/ETH$1,7380.000659568420194
#641 Freyrchain (FREC) (FREC)
Freyrchain #864
$0.002029FREC/ETH$1,7340.000643227866234
#642 Waves (WAVES) (WAVES)
Waves #41
$2.01WAVES/BTC$1,7320.00064248033482
#643 TaaS (TAAS) (TAAS)
TaaS #539
$0.503252TAAS/BTC$1,7180.00063716465898
#644 Nano (NANO) (NANO)
Nano #37
$1.89NANO/USDT$1,7140.000650308750935
#645 The Abyss (ABYSS) (ABYSS)
The Abyss #710
$0.009621ABYSS/ETH$1,7130.000650081011588
#646 Freyrchain (FREC) (FREC)
Freyrchain #864
$0.002029FREC/ETH$1,6830.000638481477889
#647 CoinPoker (CHP) (CHP)
CoinPoker #626
$0.009331CHP/ETH$1,6720.000620213043131
#648 FLIP (FLP) (FLP)
FLIP #734
$0.033262FLP/BTC$1,6250.000616610976357
#649 EJOY (EJOY) (EJOY)
EJOY #1817
$0.000152EJOY/BTC$1,6120.000611493475501
#650 ShipChain (SHIP) (SHIP)
ShipChain #1204
$0.009567SHIP/BTC$1,5820.000600247740771
#651 Starbase (STAR) (STAR)
Starbase #1262
$0.003705STAR/ETH$1,5720.000596560619434
#652 B2Bcoin (BBC) (BBC)
B2Bcoin #488
$0.009956BBC/BTC$1,5700.000582263705768
#653 Lisk (LSK) (LSK)
Lisk #29
$2.88LSK/USDT$1,5510.000588442425147
#654 savedroid (SVD) (SVD)
savedroid #1202
$0.000783SVD/BTC$1,5450.000586230469714
#655 Alphacat (ACAT) (ACAT)
Alphacat #709
$0.000767ACAT/BTC$1,5280.000579844232939
#656 United Traders Token (UTT) (UTT)
United Traders Token #336
$0.272838UTT/BTC$1,5260.000566120641695
#657 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/USDT$1,5250
#658 Nexo (NEXO) (NEXO)
Nexo #106
$0.092869NEXO/USDT$1,5200.000576757879643
#659 Odyssey (OCN) (OCN)
Odyssey #109
$0.010309OCN/BTC$1,5080.000571976474346
#660 Dragon Coins (DRG) (DRG)
Dragon Coins #1832
$0.104640DRG/ETH$1,4850.000550763533521
#661 indaHash (IDH) (IDH)
indaHash #663
$0.006087IDH/BTC$1,4710.000558206566896
#662 Quanta Utility Token (QNTU) (QNTU)
Quanta Utility Token #1761
$0.000655QNTU/BTC$1,4700.000545249913564
#663 Enjin Coin (ENJ) (ENJ)
Enjin Coin #134
$0.049246ENJ/BTC$1,4650.000555876561309
#664 Iconomi (ICN) (ICN)
Iconomi #140
$0.367495ICN/BTC$1,4470.000536883306285
#665 Bitcore (BTX) (BTX)
Bitcore #286
$0.818329BTX/BTC$1,4450.000535872890444
#666 Kubera Coin (KBR) (KBR)
Kubera Coin #1123
$0.001051KBR/BTC$1,4350.000544306328084
#667 CarTaxi Token (CTX) (CTX)
CarTaxi Token #1108
$0.003761CTX/ETH$1,4320.000531196188475
#668 Rivetz (RVT) (RVT)
Rivetz #672
$0.091437RVT/BTC$1,4140.000524375049951
#669 BitStation (BSTN) (BSTN)
BitStation #1083
$0.000053BSTN/USDT$1,4130
#670 MicroMoney (AMM) (AMM)
MicroMoney #998
$0.032758AMM/ETH$1,3960.000517884272704
#671 Paymon (PMNT) (PMNT)
Paymon #963
$0.000895PMNT/BTC$1,3840.000525001327452
#672 BitDegree (BDG) (BDG)
BitDegree #725
$0.005360BDG/ETH$1,3760.000522217032577
#673 Ripple (XRP) (XRP)
Ripple #3
$0.453381XRP/EOS$1,3700.000508048234686
#674 Polybius (PLBT) (PLBT)
Polybius #411
$1.89PLBT/BTC$1,3650.00051782193656
#675 DWS (DWS) (DWS)
DWS #1969
$0.003996DWS/USDT$1,3540.000513838888546
#676 AdEx (ADX) (ADX)
AdEx #248
$0.221161ADX/ETH$1,3540.000502119696962
#677 Po.et (POE) (POE)
Po.et #180
$0.010353POE/BTC$1,3500.000512296440022
#678 BlockMesh (BMH) (BMH)
BlockMesh #1104
$0.001778BMH/BTC$1,3420.000509263150442
#679 Stratis (STRAT) (STRAT)
Stratis #50
$1.42STRAT/ETH$1,3400.000497050538956
#680 DubaiCoin (DBIX) (DBIX)
DubaiCoin #583
$1.56DBIX/BTC$1,3300.000504531324027
#681 Covesting (COV) (COV)
Covesting #386
$0.485878COV/BTC$1,3140.000487250382769
#682 Centrality (CENNZ) (CENNZ)
Centrality #147
$0.041480CENNZ/BTC$1,2920.00049014965712
#683 Bytecoin (BCN) (BCN)
Bytecoin #30
$0.001521BCN/EOS$1,2890.000478238232068
#684 Tierion (TNT) (TNT)
Tierion #277
$0.033056TNT/BTC$1,2860.000477121964495
#685 Mithril (MITH) (MITH)
Mithril #64
$0.257181MITH/BTC$1,2710.000471621195224
#686 Monero Original (XMO) (XMO)
Monero Original #1833
$1.60XMO/BTC$1,2670.000480651522334
#687 Eroscoin (ERO) (ERO)
Eroscoin #547
$0.021223ERO/BTC$1,2650.000480098183244
#688 DigitalNote (XDN) (XDN)
DigitalNote #206
$0.002963XDN/ETH$1,2580.000477367074753
#689 Aeternity (AE) (AE)
Aeternity #31
$1.20AE/BTC$1,2550.000475992114939
#690 Minereum (MNE) (MNE)
Minereum #1371
$0.051162MNE/BTC$1,2510.000474531725421
#691 Lamden (TAU) (TAU)
Lamden #441
$0.042941TAU/BTC$1,2430.000461116090773
#692 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/ETH$1,2360.000468910644797
#693 STASIS EURS (EURS) (EURS)
STASIS EURS #275
$1.16EURS/USDT$1,2300.000466533031787
#694 Bankera (BNK) (BNK)
Bankera #1788
$0.002992BNK/USDT$1,2290.000466250958626
#695 Civic (CVC) (CVC)
Civic #118
$0.128031CVC/USDT$1,2140.000450327087223
#696 Aeron (ARN) (ARN)
Aeron #316
$0.863160ARN/BTC$1,2020.000446044826316
#697 district0x (DNT) (DNT)
district0x #270
$0.024366DNT/BTC$1,1950.000453300459166
#698 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/ETH$1,1920.000442279293769
#699 Bitair (BTCA) (BTCA)
Bitair #0
$0.000378BTCA/USDT$1,1900
#700 Populous (PPT) (PPT)
Populous #53
$3.43PPT/ETH$1,1710.000434383817115
#701 ATMChain (ATM) (ATM)
ATMChain #881
$0.000198ATM/USDT$1,1590.000430015189888
#702 MCO (MCO) (MCO)
MCO #0
$4.39MCO/BTC$1,1460.00043463094362
#703 SkinCoin (SKIN) (SKIN)
SkinCoin #883
$0.010314SKIN/BTC$1,1280.000418471680041
#704 Covesting (COV) (COV)
Covesting #386
$0.485878COV/ETH$1,1220.000425810851722
#705 Verge (XVG) (XVG)
Verge #40
$0.014355XVG/USDT$1,1160.000413813098118
#706 Monero Classic (XMC) (XMC)
Monero Classic #1693
$1.80XMC/USDT$1,1030.00040932246412
#707 iXledger (IXT) (IXT)
iXledger #654
$0.070068IXT/BTC$1,0940.000415116029699
#708 OriginTrail (TRAC) (TRAC)
OriginTrail #363
$0.032721TRAC/ETH$1,0860.00041206059572
#709 Octanox (OTX) (OTX)
Octanox #0
$0.006678OTX/BTC$1,0500.000242735433083
#710 Morpheus Labs (MITX) (MITX)
Morpheus Labs #730
$0.010656MITX/ETH$1,0450.000396548805946
#711 DADI (DADI) (DADI)
DADI #440
$0.081880DADI/BTC$1,0430.000395760492417
#712 Xaurum (XAUR) (XAUR)
Xaurum #535
$0.036954XAUR/BTC$1,0410.000395090349828
#713 CryptoInsight (TKR) (TKR)
CryptoInsight #1146
$0.006316TKR/ETH$1,0360.000384179546859
#714 Paymon (PMNT) (PMNT)
Paymon #963
$0.000895PMNT/BTC$1,0360.000384142280939
#715 Lamden (TAU) (TAU)
Lamden #441
$0.042941TAU/BTC$1,0290.000390387648483
#716 HireMatch (HIRE) (HIRE)
HireMatch #1291
$0.014108HIRE/ETH$1,0230.000388037049034
#717 Own (CHX) (CHX)
Own #825
$0.020757CHX/BTC$1,0200.000378399098981
#718 Dentacoin (DCN) (DCN)
Dentacoin #79
$0.000237DCN/USDT$1,0020.000371737775051
#719 Own (CHX) (CHX)
Own #825
$0.020757CHX/ETH$9960.000369578600418
#720 MicroMoney (AMM) (AMM)
MicroMoney #998
$0.032758AMM/USDT$9960.000369577085761
#721 Pillar (PLR) (PLR)
Pillar #158
$0.113989PLR/BTC$9950.000368914406492
#722 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #104
$2.57BTCP/USDT$9930.000368178718252
#723 ShowHand (HAND) (HAND)
ShowHand #974
$0.000008HAND/USDT$9890.000366886153171
#724 NAGA (NGC) (NGC)
NAGA #262
$0.253179NGC/BTC$9850.000365532609532
#725 SwftCoin (SWFTC) (SWFTC)
SwftCoin #384
$0.002349SWFTC/ETH$9840.000373450520152
#726 ETHLend (LEND) (LEND)
ETHLend #245
$0.015056LEND/BTC$9830.000364683489745
#727 Telcoin (TEL) (TEL)
Telcoin #151
$0.000922TEL/BTC$9820.000364409422263
#728 Ink (INK) (INK)
Ink #404
$0.016710INK/USDT$9780.000370961781372
#729 BOScoin (BOS) (BOS)
BOScoin #186
$0.051922BOS/BTC$9670.000453148603276
#730 Lunyr (LUN) (LUN)
Lunyr #365
$3.95LUN/BTC$9610.000356441448582
#731 imbrex (REX) (REX)
imbrex #880
$0.106709REX/ETH$9480.000351837447218
#732 Genesis Vision (GVT) (GVT)
Genesis Vision #110
$11.55GVT/ETH$9450.000350567154728
#733 Cryptonex (CNX) (CNX)
Cryptonex #56
$2.15CNX/BTC$9330.000346100735679
#734 Ontology (ONT) (ONT)
Ontology #26
$1.83ONT/USDT$9290.000344621158428
#735 CoinPoker (CHP) (CHP)
CoinPoker #626
$0.009331CHP/ETH$9290.000352422545807
#736 Quantum (QAU) (QAU)
Quantum #0
$0.045454QAU/BTC$9270.000351794138127
#737 Rivetz (RVT) (RVT)
Rivetz #672
$0.091437RVT/BTC$9210.000349436627302
#738 Lisk (LSK) (LSK)
Lisk #29
$2.88LSK/ETH$9030.000334821617758
#739 Storm (STORM) (STORM)
Storm #142
$0.007791STORM/BTC$9000.000341542645507
#740 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #104
$2.57BTCP/ETH$8990.000333627306371
#741 Dragon Coins (DRG) (DRG)
Dragon Coins #1832
$0.104640DRG/ETH$8990.00034108461542
#742 Royal Kingdom Coin (RKC) (RKC)
Royal Kingdom Coin #1645
$0.002897RKC/ETH$8960
#743 Coinlancer (CL) (CL)
Coinlancer #981
$0.006517CL/USDT$8940
#744 Coinlancer (CL) (CL)
Coinlancer #981
$0.006517CL/USDT$8940
#745 IOStoken (IOST) (IOST)
IOStoken #63
$0.012121IOST/BTC$8930.000331080858875
#746 Nano (NANO) (NANO)
Nano #37
$1.89NANO/ETH$8900.000337764826516
#747 HTMLCOIN (HTML) (HTML)
HTMLCOIN #420
$0.000132HTML/BTC$8860.000336068728271
#748 Zap (ZAP) (ZAP)
Zap #715
$0.016059ZAP/BTC$8850.000328416042022
#749 Ivy (IVY) (IVY)
Ivy #504
$0.015233IVY/ETH$8830.000335169593013
#750 Stratis (STRAT) (STRAT)
Stratis #50
$1.42STRAT/ETH$8670.000328930782902
#751 Crypterium (CRPT) (CRPT)
Crypterium #182
$0.306067CRPT/USDT$8590.000318653184219
#752 Obsidian (ODN) (ODN)
Obsidian #1125
$0.004674ODN/BTC$8560.000324844272131
#753 Zilliqa (ZIL) (ZIL)
Zilliqa #34
$0.034209ZIL/BTC$8550.000317118099499
#754 Eroscoin (ERO) (ERO)
Eroscoin #547
$0.021223ERO/BTC$8530.000316547941256
#755 Karatgold Coin (KBC) (KBC)
Karatgold Coin #1739
$0.010228KBC/ETH$8530.000323638676576
#756 BitDegree (BDG) (BDG)
BitDegree #725
$0.005360BDG/ETH$8470.000314301748534
#757 Nimiq Exchange Token (NET) (NET)
Nimiq Exchange Token #662
$0.001128NIM/ETH$8440.000313168715224
#758 Everex (EVX) (EVX)
Everex #367
$0.547713EVX/USDT$8380.000317890171481
#759 Maximine Coin (MXM) (MXM)
Maximine Coin #1725
$0.004589MXM/BTC$8370.000317513797931
#761 Bytom (BTM) (BTM)
Bytom #45
$0.178761BTM/BTC$8310.00031540189789
#762 BetterBetting (BETR) (BETR)
BetterBetting #824
$0.007325BETR/USDT$8290.00031452208962
#763 Cashaa (CAS) (CAS)
Cashaa #455
$0.010652CAS/USDT$8260.000313347743625
#764 Cube (AUTO) (AUTO)
Cube #231
$0.002658AUTO/BTC$8250.000306118694769
#765 Decentraland (MANA) (MANA)
Decentraland #84
$0.070874MANA/USDT$8230.000312224044904
#766 Alphacat (ACAT) (ACAT)
Alphacat #709
$0.000767ACAT/ETH$8220.000312018772128
#767 Farad (FRD) (FRD)
Farad #0
$0.006557FRD/BTC$8200
#768 Stox (STX) (STX)
Stox #519
$0.082806STX/BTC$8090.000306914349831
#769 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,593.08BTC/DAI$8080.000306493808507
#770 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.76BCD/BTC$8030.000297881988134
#771 WAX (WAX) (WAX)
WAX #97
$0.064267WAX/ETH$7980.000302928057068
#772 Lunyr (LUN) (LUN)
Lunyr #365
$3.95LUN/BTC$7830.000297185642906
#773 Matrix AI Network (MAN) (MAN)
Matrix AI Network #148
$0.220476MAN/BTC$7780.00028865423391
#774 MCO (MCO) (MCO)
MCO #0
$4.39MCO/USDT$7690.000279350820026
#775 Lampix (PIX) (PIX)
Lampix #782
$0.011164PIX/BTC$7640.00028356196222
#776 Tierion (TNT) (TNT)
Tierion #277
$0.033056TNT/ETH$7590.000287952973291
#777 Steem Dollars (SBD) (SBD)
Steem Dollars #256
$1.01SBD/BTC$7560.000286786636462
#778 Achain (ACT) (ACT)
Achain #218
$0.027551ACT/ETH$7560.000286721517518
#779 ATLANT (ATL) (ATL)
ATLANT #804
$0.036167ATL/BTC$7540.000285931050963
#780 ShowHand (HAND) (HAND)
ShowHand #974
$0.000008HAND/USDT$7480.000283724433728
#781 Everex (EVX) (EVX)
Everex #367
$0.547713EVX/BTC$7460.0002829201305
#782 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.15OMG/USDT$7450.000282732916602
#783 Dash (DASH) (DASH)
Dash #13
$162.95DASH/EOS$7440.000275964307992
#784 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/USDT$7350.00%
#785 Dent (DENT) (DENT)
Dent #130
$0.002243DENT/ETH$7210.00026756989502
#786 Maximine Coin (MXM) (MXM)
Maximine Coin #1725
$0.004589MXM/ETH$7200.000273179257591
#787 Ivy (IVY) (IVY)
Ivy #504
$0.015233IVY/BTC$7140.000264896009098
#788 GreenMed (GRMD) (GRMD)
GreenMed #1460
$0.007949GRMD/BTC$7130.000270594507336
#789 Monero Original (XMO) (XMO)
Monero Original #1833
$1.60XMO/ETH$7130.000264523130103
#790 Decentraland (MANA) (MANA)
Decentraland #84
$0.070874MANA/ETH$7120.000270217993881
#791 Substratum (SUB) (SUB)
Substratum #121
$0.108742SUB/BTC$7120.000270184894482
#792 MCO (MCO) (MCO)
MCO #0
$4.39MCO/USDT$7120.000269983047905
#793 Decentraland (MANA) (MANA)
Decentraland #84
$0.070874MANA/BTC$7110.000269873695105
#794 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.15OMG/ETH$7000.000265665077731
#795 Maker (MKR) (MKR)
Maker #22
$668.69MKR/ETH$6980.000264852981714
#796 Civic (CVC) (CVC)
Civic #118
$0.128031CVC/USDT$6950.000263868905487
#797 VeriME (VME) (VME)
VeriME #1253
$0.004734VME/ETH$6830.000259209211921
#798 COPYTRACK (CPY) (CPY)
COPYTRACK #1218
$0.046315CPY/ETH$6820.000258625965195
#799 HTMLCOIN (HTML) (HTML)
HTMLCOIN #420
$0.000132HTML/BTC$6740.000250177117117
#800 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #399
$0.103493BCPT/BTC$6720.000249320656237
#801 SwftCoin (SWFTC) (SWFTC)
SwftCoin #384
$0.002349SWFTC/BTC$6710.000254449377296
#802 Crowd Machine (CMCT) (CMCT)
Crowd Machine #785
$0.003175CMCT/USDT$6700.00025433606127
#803 Nano (NANO) (NANO)
Nano #37
$1.89NANO/BTC$6670.000247297181762
#804 MyBit (MYB) (MYB)
MyBit #688
$0.023301MYB/ETH$6630.000251391788794
#805 Litecoin (LTC) (LTC)
Litecoin #7
$54.95LTC/EOS$6570.000243715112445
#806 Golem (GNT) (GNT)
Golem #49
$0.152058GNT/BTC$6510.000241575191093
#807 ClearPoll (POLL) (POLL)
ClearPoll #726
$0.271785POLL/BTC$6460.00024499636376
#808 Bitcoin Private (BTCP) (BTCP)
Bitcoin Private #104
$2.57BTCP/ETH$6440.000244250648822
#809 Augur (REP) (REP)
Augur #51
$12.44REP/BTC$6420.000243677471544
#810 Eidoo (EDO) (EDO)
Eidoo #156
$1.03EDO/BTC$6370.000241605088504
#811 MCAP (MCAP) (MCAP)
MCAP #1153
$0.006153MCAP/BTC$6360.000241232713182
#812 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.76BCD/USDT$6360.000235830201447
#813 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/BTC$6270
#814 aXpire (AXP) (AXP)
aXpire #508
$0.016417AXP/ETH$6220.000235848250671
#815 SingularDTV (SNGLS) (SNGLS)
SingularDTV #240
$0.028360SNGLS/BTC$6170.000228795497836
#816 Golem (GNT) (GNT)
Golem #49
$0.152058GNT/ETH$6070.000230406483664
#817 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #525
$0.009513ELEC/BTC$6060.000224798957726
#818 NANJCOIN (NANJ) (NANJ)
NANJCOIN #343
$0.000516NANJ/BTC$5980.000221830709019
#819 MinexCoin (MNX) (MNX)
MinexCoin #356
$2.13MNX/BTC$5960.000221025635792
#820 Consentium (CSM) (CSM)
Consentium #1870
$1.59CSM/BTC$5940.000220477500829
#821 IHT Real Estate Protocol (IHT) (IHT)
IHT Real Estate Protocol #259
$0.027916IHT/BTC$5940.000220445689425
#822 Worldcore (WRC) (WRC)
Worldcore #872
$0.005516WRC/BTC$5940.000225334946748
#823 UTRUST (UTK) (UTK)
UTRUST #249
$0.035997UTK/BTC$5890.000223356037893
#824 Cryptopay (CPAY) (CPAY)
Cryptopay #1219
$0.021052CPAY/ETH$5840.000221633756006
#825 ArbitrageCT (ARCT) (ARCT)
ArbitrageCT #1100
$0.001834ARCT/USDT$5800.000220190215139
#826 Stratis (STRAT) (STRAT)
Stratis #50
$1.42STRAT/USDT$5770.000219069043786
#827 Odyssey (OCN) (OCN)
Odyssey #109
$0.010309OCN/ETH$5770.000214185992093
#828 Ardor (ARDR) (ARDR)
Ardor #58
$0.115876ARDR/USDT$5770.000219029065372
#829 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.501285IOTA/ETH$5710.00021178000971
#830 Substratum (SUB) (SUB)
Substratum #121
$0.108742SUB/BTC$5670.000210273381201
#832 FlypMe (FYP) (FYP)
FlypMe #954
$0.032919FYP/BTC$5640.000209281785476
#833 Animation Vision Cash (AVH) (AVH)
Animation Vision Cash #1753
$0.001185AVH/BTC$5590.000207280662183
#834 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #399
$0.103493BCPT/BTC$5590.000211961353035
#835 EJOY (EJOY) (EJOY)
EJOY #1817
$0.000152EJOY/USDT$5580.000211740542461
#836 Crypto.com (MCO) (MCO)
Crypto.com #90
$4.25MCO/BTC$5550.000205896107524
#837 Karma (KRM) (KRM)
Karma #563
$0.002117KRM/USDT$5430.000206012876112
#838 QuazarCoin (QCN) (QCN)
QuazarCoin #0
$0.015345QCN/BTC$5380
#839 Ethos (ETHOS) (ETHOS)
Ethos #154
$0.373489BQX/ETH$5340.000202776287179
#840 TenX (PAY) (PAY)
TenX #95
$0.575233PAY/ETH$5330.000197705692025
#841 ChatCoin (CHAT) (CHAT)
ChatCoin #364
$0.013176CHAT/ETH$5320.000197452796856
#842 Bitcore (BTX) (BTX)
Bitcore #286
$0.818329BTX/USDT$5290.000200852934171
#843 aXpire (AXP) (AXP)
aXpire #508
$0.016417AXP/BTC$5290.000200627844122
#844 SISA (SISA) (SISA)
SISA #0
$0.006557SISA/ETH$5280.000267893951092
#845 ICON (ICX) (ICX)
ICON #35
$0.686203ICX/ETH$5280.000200437454941
#846 Neblio (NEBL) (NEBL)
Neblio #173
$1.91NEBL/BTC$5280.000200404418928
#847 Crowd Machine (CMCT) (CMCT)
Crowd Machine #785
$0.003175CMCT/ETH$5240.000194531202204
#848 SpaceChain (SPC) (SPC)
SpaceChain #398
$0.015602SPC/BTC$5210.000197499891415
#849 Metaverse ETP (ETP) (ETP)
Metaverse ETP #46
$3.20ETP/ETH$5140.00019067113701
#850 Kind Ads Token (KIND) (KIND)
Kind Ads Token #1258
$0.021759KIND/BTC$5090.00019301808843
#851 Coinvest (COIN) (COIN)
Coinvest #655
$0.244844COIN/ETH$5050.000191577250995
#852 Enjin Coin (ENJ) (ENJ)
Enjin Coin #134
$0.049246ENJ/ETH$5050.000191474325102
#853 Ivy (IVY) (IVY)
Ivy #504
$0.015233IVY/BTC$5040.000191166851114
#854 WeTrust (TRST) (TRST)
WeTrust #651
$0.028181TRST/BTC$5030.000186733186859
#855 Loopring (LRC) (LRC)
Loopring #70
$0.113989LRC/BTC$5030.000186632613881
#856 Happycoin (HPC) (HPC)
Happycoin #503
$0.282708HPC/BTC$5020.000190310387873
#857 TRON (TRX) (TRX)
TRON #11
$0.024566TRX/EOS$4980.000184803543067
#858 Paragon (PRG) (PRG)
Paragon #677
$0.035866PRG/BTC$4980.000184588364112
#859 ICOS (ICOS) (ICOS)
ICOS #1217
$2.89ICOS/BTC$4970.000188643534858
#860 EchoLink (EKO) (EKO)
EchoLink #621
$0.008102EKO/BTC$4960.000183884597972
#861 Sentinel (SENT) (SENT)
Sentinel #605
$0.001616SENT/ETH$4950.000183510809765
#862 Paragon (PRG) (PRG)
Paragon #677
$0.035866PRG/BTC$4930.000186937811179
#863 SwftCoin (SWFTC) (SWFTC)
SwftCoin #384
$0.002349SWFTC/USDT$4900.000186052140862
#864 Blocktix (TIX) (TIX)
Blocktix #391
$0.206271TIX/ETH$4890.000185432763888
#865 ICON (ICX) (ICX)
ICON #35
$0.686203ICX/ETH$4850.000179816265165
#866 VIBE (VIBE) (VIBE)
VIBE #265
$0.074301VIBE/BTC$4810.000182490506107
#867 IHT Real Estate Protocol (IHT) (IHT)
IHT Real Estate Protocol #259
$0.027916IHT/ETH$4810.000178393950982
#868 Level Up Coin (LUC) (LUC)
Level Up Coin #1876
$0.001439LUC/ETH$4750.00017613135396
#869 Level Up Coin (LUC) (LUC)
Level Up Coin #1876
$0.001439LUC/USDT$4740.000175960688502
#870 EthBet (EBET) (EBET)
EthBet #1455
$0.012631EBET/ETH$4710.000178833738883
#871 NoLimitCoin (NLC2) (NLC2)
NoLimitCoin #578
$0.017178NLC2/BTC$4710.000178827928831
#872 Telcoin (TEL) (TEL)
Telcoin #151
$0.000922TEL/ETH$4710.000178761905187
#873 IOStoken (IOST) (IOST)
IOStoken #63
$0.012121IOST/BTC$4700.000178476832099
#874 Chainium (CHX) (CHX)
Chainium #0
$0.016964CHX/BTC$4700.000181136436869
#875 Augur (REP) (REP)
Augur #51
$12.44REP/BTC$4670.000173289880795
#876 Vice Industry Token (VIT) (VIT)
Vice Industry Token #855
$0.003592VIT/USDT$4530.000172008250243
#877 ATMChain (ATM) (ATM)
ATMChain #881
$0.000198ATM/BTC$4500.00017054789756
#878 FunFair (FUN) (FUN)
FunFair #82
$0.014425FUN/BTC$4490.000166698119844
#879 Komodo (KMD) (KMD)
Komodo #52
$1.18KMD/BTC$4480.000169803146916
#880 Cindicator (CND) (CND)
Cindicator #149
$0.022402CND/BTC$4430.000167951994714
#881 Ethbits (ETBS) (ETBS)
Ethbits #1242
$0.592542ETBS/BTC$4340.000164693625531
#882 Achain (ACT) (ACT)
Achain #218
$0.027551ACT/BTC$4320.000164023349951
#883 Po.et (POE) (POE)
Po.et #180
$0.010353POE/BTC$4310.000159927625295
#884 Verge (XVG) (XVG)
Verge #40
$0.014355XVG/ETH$4160.000157916195444
#885 Red Pulse (RPX) (RPX)
Red Pulse #308
$0.014042RPX/BTC$4140
#886 SmartMesh (SMT) (SMT)
SmartMesh #178
$0.017924SMT/BTC$4120.000152809750214
#887 Cloud (CLD) (CLD)
Cloud #1951
$0.009801CLD/USDT$4070.000151086859447
#888 Wings (WINGS) (WINGS)
Wings #274
$0.158714WINGS/BTC$4060.000150526694681
#889 Colu Local Network (CLN) (CLN)
Colu Local Network #721
$0.016382CLN/BTC$4010.000148892053445
#890 Aeron (ARN) (ARN)
Aeron #316
$0.863160ARN/BTC$4010.000152008926163
#891 Patron (PAT) (PAT)
Patron #632
$0.011659PAT/USDT$4010.000148614867227
#892 Matrix AI Network (MAN) (MAN)
Matrix AI Network #148
$0.220476MAN/BTC$3950.000149745416169
#893 EJOY (EJOY) (EJOY)
EJOY #1817
$0.000152EJOY/ETH$3940.000149461262201
#894 Voise (VOISE) (VOISE)
Voise #929
$0.001318VOISE/BTC$3940.000146112226132
#895 Wings (WINGS) (WINGS)
Wings #274
$0.158714WINGS/BTC$3930.000149178288553
#896 EchoLink (EKO) (EKO)
EchoLink #621
$0.008102EKO/ETH$3930.000145750252913
#897 Po.et (POE) (POE)
Po.et #180
$0.010353POE/ETH$3830.00014197541521
#898 Revain (R) (R)
Revain #138
$0.130278R/BTC$3830.000141927802975
#899 eBitcoin (EBTC) (EBTC)
eBitcoin #916
$0.040127EBTCNEW/USDT$3830
#900 Colu Local Network (CLN) (CLN)
Colu Local Network #721
$0.016382CLN/ETH$3800.000140868176121
#901 Substratum (SUB) (SUB)
Substratum #121
$0.108742SUB/USDT$3780.000143323287379
#902 Aragon (ANT) (ANT)
Aragon #203
$0.734644ANT/BTC$3750.000142406661938
#903 Zcash (ZEC) (ZEC)
Zcash #21
$113.65ZEC/EOS$3750.000138926107561
#904 Freyrchain (FREC) (FREC)
Freyrchain #864
$0.002029FREC/USDT$3710.000137629462278
#905 Worldcore (WRC) (WRC)
Worldcore #872
$0.005516WRC/USDT$3680.000136650616075
#906 HTMLCOIN (HTML) (HTML)
HTMLCOIN #420
$0.000132HTML/USDT$3680.00013658033121
#907 ETHLend (LEND) (LEND)
ETHLend #245
$0.015056LEND/ETH$3670.000136250776129
#908 Aeron (ARN) (ARN)
Aeron #316
$0.863160ARN/ETH$3670.000136171919619
#909 Cube (AUTO) (AUTO)
Cube #231
$0.002658AUTO/BTC$3670.000139148678429
#910 Happycoin (HPC) (HPC)
Happycoin #503
$0.282708HPC/BTC$3650.000135418700287
#911 Hero (HERO) (HERO)
Hero #1996
$0.046205HERO/BTC$3630.000137629919079
#912 WAX (WAX) (WAX)
WAX #97
$0.064267WAX/BTC$3610.00013402878663
#913 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/BTC$3600.00%
#914 UTRUST (UTK) (UTK)
UTRUST #249
$0.035997UTK/USDT$3600.000133537514355
#915 Crypto.com (MCO) (MCO)
Crypto.com #90
$4.25MCO/USDT$3580.000132891526195
#916 Centrality (CENNZ) (CENNZ)
Centrality #147
$0.041480CENNZ/BTC$3570.000132416193145
#917 SkinCoin (SKIN) (SKIN)
SkinCoin #883
$0.010314SKIN/BTC$3550.000134871681871
#918 Friendz (FDZ) (FDZ)
Friendz #687
$0.004439FDZ/ETH$3520.000130709739987
#919 MicroMoney (AMM) (AMM)
MicroMoney #998
$0.032758AMM/BTC$3510.000130279935007
#920 Etherparty (FUEL) (FUEL)
Etherparty #338
$0.019276FUEL/USDT$3510.000130128933758
#921 GreenMed (GRMD) (GRMD)
GreenMed #1460
$0.007949GRMD/BTC$3500.000129648600987
#922 Mithril (MITH) (MITH)
Mithril #64
$0.257181MITH/ETH$3480.000132209381552
#923 Jury.Online Token (JOT) (JOT)
Jury.Online Token #1283
$0.055962JOT/BTC$3480.000129017266967
#924 Centrality (CENNZ) (CENNZ)
Centrality #147
$0.041480CENNZ/ETH$3470.000131616485523
#925 InsurChain (INSUR) (INSUR)
InsurChain #1791
$0.000397INSUR/BTC$3470.000128660000428
#926 Bezop (BEZ) (BEZ)
Bezop #741
$0.035800BEZ/ETH$3470
#927 Bezop (BEZ) (BEZ)
Bezop #741
$0.035800BEZ/ETH$3470
#928 Penta (PNT) (PNT)
Penta #1701
$0.001124PNT/BTC$3460.000131238362656
#929 Kubera Coin (KBR) (KBR)
Kubera Coin #1123
$0.001051KBR/BTC$3450.000128028666408
#930 WeTrust (TRST) (TRST)
WeTrust #651
$0.028181TRST/BTC$3440.000130687779144
#931 Coinvest (COIN) (COIN)
Coinvest #655
$0.244844COIN/BTC$3430.000127345944735
#932 indaHash (IDH) (IDH)
indaHash #663
$0.006087IDH/ETH$3410.000126652143139
#933 Quanta Utility Token (QNTU) (QNTU)
Quanta Utility Token #1761
$0.000655QNTU/ETH$3400.000126146613128
#934 Agrello (DLT) (DLT)
Agrello #375
$0.101976DLT/BTC$3390.000125715544204
#935 Pillar (PLR) (PLR)
Pillar #158
$0.113989PLR/ETH$3350.000126981325152
#936 Animation Vision Cash (AVH) (AVH)
Animation Vision Cash #1753
$0.001185AVH/ETH$3340.000123974925592
#937 Populous (PPT) (PPT)
Populous #53
$3.43PPT/ETH$3310.000125519198514
#938 Bitcore (BTX) (BTX)
Bitcore #286
$0.818329BTX/USDT$3300.000122461293104
#939 UTRUST (UTK) (UTK)
UTRUST #249
$0.035997UTK/BTC$3280.000121592974652
#940 Komodo (KMD) (KMD)
Komodo #52
$1.18KMD/USDT$3260.00012099693455
#941 Zeepin (ZPT) (ZPT)
Zeepin #322
$0.021561ZPT/USDT$3250.000120722181696
#942 Friendz (FDZ) (FDZ)
Friendz #687
$0.004439FDZ/ETH$3240.000123072564269
#943 Status (SNT) (SNT)
Status #54
$0.036340SNT/BTC$3240.000120310730363
#944 GameCredits (GAME) (GAME)
GameCredits #304
$0.170289GAME/BTC$3240.000122937052795
#945 Qtum (QTUM) (QTUM)
Qtum #28
$3.64QTUM/USDT$3230.000119667200663
#946 CGC Token (CGC) (CGC)
CGC Token #0
$0.116221CGC/ETH$3220.000130013114019
#947 Monero Classic (XMC) (XMC)
Monero Classic #1693
$1.80XMC/ETH$3210.000119152776663
#948 NAGA (NGC) (NGC)
NAGA #262
$0.253179NGC/USDT$3170.000117566844829
#949 Chronobank (TIME) (TIME)
Chronobank #624
$4.19TIME/BTC$3160.000120060253945
#950 imbrex (REX) (REX)
imbrex #880
$0.106709REX/BTC$3150.000117004791367
#951 Monero Classic (XMC) (XMC)
Monero Classic #1693
$1.80XMC/BTC$3150.000119340971112
#952 CRYPTO20 (C20) (C20)
CRYPTO20 #165
$0.668507C20/ETH$3140.000116317255804
#953 iExec RLC (RLC) (RLC)
iExec RLC #145
$0.425132RLC/BTC$3130.000118910585035
#954 Iconomi (ICN) (ICN)
Iconomi #140
$0.367495ICN/BTC$3120.000118429952227
#955 Quanta Utility Token (QNTU) (QNTU)
Quanta Utility Token #1761
$0.000655QNTU/USDT$3110.000115190247957
#956 Local World Forwarders (LWF) (LWF)
Local World Forwarders #861
$0.010543LWF/BTC$3090.000114538184032
#957 MinexCoin (MNX) (MNX)
MinexCoin #356
$2.13MNX/ETH$3070.000113985133082
#958 Worldcore (WRC) (WRC)
Worldcore #872
$0.005516WRC/ETH$3050.00011315987238
#959 Sentinel (SENT) (SENT)
Sentinel #605
$0.001616SENT/USDT$3040.000115444474218
#960 Coinvest (COIN) (COIN)
Coinvest #655
$0.244844COIN/ETH$3010.000111841286873
#961 Playkey (PKT) (PKT)
Playkey #788
$0.108702PKT/ETH$3010.000114258462546
#962 Ambrosus (AMB) (AMB)
Ambrosus #185
$0.164697AMB/BTC$2920.000110909329889
#963 Edgeless (EDG) (EDG)
Edgeless #255
$0.159759EDG/ETH$2900.00010767505078
#964 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1684
$4.53SBTC/USDT$2900.000109865875808
#965 Cosmo Coin (COSM) (COSM)
Cosmo Coin #239
$0.030011COSM/BTC$2890.000107055162972
#967 Xaurum (XAUR) (XAUR)
Xaurum #535
$0.036954XAUR/BTC$2880.000106904523738
#968 ChatCoin (CHAT) (CHAT)
ChatCoin #364
$0.013176CHAT/USDT$2870.000106552579993
#969 TrueChain (TRUE) (TRUE)
TrueChain #198
$0.461446TRUE/BTC$2860.000108459632234
#970 Level Up Coin (LUC) (LUC)
Level Up Coin #1876
$0.001439LUC/USDT$2850.000108184577507
#971 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/USDT$2840.000118786111516
#972 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/BTC$2840.000100427136194
#974 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$2820.000117680748124
#975 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.76BCD/USDT$2800.000106334573122
#976 DADI (DADI) (DADI)
DADI #440
$0.081880DADI/ETH$2790.000106028679695
#977 OAX (OAX) (OAX)
OAX #452
$0.235944OAX/BTC$2780.00010530100378
#978 Own (CHX) (CHX)
Own #825
$0.020757CHX/ETH$2770.000105252446919
#979 Indorse Token (IND) (IND)
Indorse Token #823
$0.033412IND/ETH$2740.000103858658786
#980 SmartMesh (SMT) (SMT)
SmartMesh #178
$0.017924SMT/USDT$2730.000101401434444
#981 Yuan Chain Coin (YCC) (YCC)
Yuan Chain Coin #1726
$0.011260YCC/BTC$2720.00010312812196
#982 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.15OMG/ETH$2710.000100588398338
#983 Matrix AI Network (MAN) (MAN)
Matrix AI Network #148
$0.220476MAN/ETH$2659.83317255001e-05
#984 POA Network (POA) (POA)
POA Network #168
$0.120763POA20/BTC$2659.82311688764e-05
#985 AirToken (AIR) (AIR)
AirToken #645
$0.002554AIR/BTC$2639.98920740172e-05
#986 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #235
$0.075759SRN/BTC$2639.96901933961e-05
#987 Stratis (STRAT) (STRAT)
Stratis #50
$1.42STRAT/USDT$2629.71764232578e-05
#988 DomRaider (DRT) (DRT)
DomRaider #588
$0.005794DRT/BTC$2609.8745955972e-05
#989 ATBCoin (ATB) (ATB)
ATBCoin #882
$0.021795ATB/USDT$2590
#990 UTRUST (UTK) (UTK)
UTRUST #249
$0.035997UTK/ETH$2579.74311512048e-05
#991 IHT Real Estate Protocol (IHT) (IHT)
IHT Real Estate Protocol #259
$0.027916IHT/BTC$2549.63946717948e-05
#992 Enjin Coin (ENJ) (ENJ)
Enjin Coin #134
$0.049246ENJ/BTC$2549.42351671134e-05
#993 UG Token (UGT) (UGT)
UG Token #0
$0.558269UGT/ETH$2520
#994 Coinlancer (CL) (CL)
Coinlancer #981
$0.006517CL/ETH$2520
#995 Coinlancer (CL) (CL)
Coinlancer #981
$0.006517CL/ETH$2520
#996 Spectiv (SIG) (SIG)
Spectiv #1235
$0.003925SIG/BTC$2509.47429212585e-05
#997 CRYPTO20 (C20) (C20)
CRYPTO20 #165
$0.668507C20/BTC$2479.36470738818e-05
#998 Populous (PPT) (PPT)
Populous #53
$3.43PPT/BTC$2449.05181268941e-05
#999 Rentberry (BERRY) (BERRY)
Rentberry #738
$0.006094BERRY/ETH$2439.00900490854e-05
#1000 Blox (CDT) (CDT)
Blox #324
$0.015891CDT/ETH$2428.98042840243e-05
#1001 Colu Local Network (CLN) (CLN)
Colu Local Network #721
$0.016382CLN/ETH$2419.15193452324e-05
#1002 indaHash (IDH) (IDH)
indaHash #663
$0.006087IDH/BTC$2358.72097408661e-05
#1003 ProCurrency (PROC) (PROC)
ProCurrency #1399
$0.001700PROC/BTC$2348.69136501047e-05
#1004 Open Trading Network (OTN) (OTN)
Open Trading Network #1240
$0.493233OTN/BTC$2338.82343325915e-05
#1005 CarTaxi Token (CTX) (CTX)
CarTaxi Token #1108
$0.003761CTX/BTC$2328.80933619338e-05
#1006 Monero (XMR) (XMR)
Monero #10
$106.22XMR/DAI$2298.69629203282e-05
#1007 Fantomcoin (FCN) (FCN)
Fantomcoin #0
$0.202372FCN/BTC$2298.6785659597e-05
#1008 Xaurum (XAUR) (XAUR)
Xaurum #535
$0.036954XAUR/ETH$2288.66061702307e-05
#1009 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1684
$4.53SBTC/USDT$2278.42730019092e-05
#1010 VIBE (VIBE) (VIBE)
VIBE #265
$0.074301VIBE/BTC$2278.41778693508e-05
#1011 Zap (ZAP) (ZAP)
Zap #715
$0.016059ZAP/BTC$2268.56463241023e-05
#1012 Matchpool (GUP) (GUP)
Matchpool #599
$0.043620GUP/BTC$2268.3655819739e-05
#1013 Cindicator (CND) (CND)
Cindicator #149
$0.022402CND/ETH$2258.55405152051e-05
#1014 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1684
$4.53SBTC/BTC$2258.34614765301e-05
#1015 Zilliqa (ZIL) (ZIL)
Zilliqa #34
$0.034209ZIL/USDT$2238.46242989075e-05
#1016 TrueChain (TRUE) (TRUE)
TrueChain #198
$0.461446TRUE/BTC$2238.26215575803e-05
#1017 Cindicator (CND) (CND)
Cindicator #149
$0.022402CND/ETH$2228.22659155479e-05
#1018 AppCoins (APPC) (APPC)
AppCoins #321
$0.109311APPC/BTC$2218.40105325084e-05
#1019 Rentberry (BERRY) (BERRY)
Rentberry #738
$0.006094BERRY/BTC$2218.1816484353e-05
#1020 BitShares (BTS) (BTS)
BitShares #32
$0.102624BTS/BTC$2208.34493097014e-05
#1021 Odyssey (OCN) (OCN)
Odyssey #109
$0.010309OCN/ETH$2208.32842016571e-05
#1022 ShipChain (SHIP) (SHIP)
ShipChain #1204
$0.009567SHIP/ETH$2198.30022275964e-05
#1023 Fortuna (FOTA) (FOTA)
Fortuna #407
$0.016777FOTA/BTC$2168.19784271788e-05
#1024 Zeusshield (ZSC) (ZSC)
Zeusshield #501
$0.004047ZSC/ETH$2157.96372673649e-05
#1025 Spectiv (SIG) (SIG)
Spectiv #1235
$0.003925SIG/BTC$2147.94306290444e-05
#1026 U Network (UUU) (UUU)
U Network #529
$0.000717UUU/BTC$2147.9249548744e-05
#1027 Crypto.com (MCO) (MCO)
Crypto.com #90
$4.25MCO/ETH$2137.89191265951e-05
#1028 EchoLink (EKO) (EKO)
EchoLink #621
$0.008102EKO/BTC$2128.02894391103e-05
#1029 Ink (INK) (INK)
Ink #404
$0.016710INK/ETH$2118.02017855943e-05
#1030 Neblio (NEBL) (NEBL)
Neblio #173
$1.91NEBL/ETH$2118.01631883844e-05
#1031 Authorship (ATS) (ATS)
Authorship #1065
$0.002295ATS/ETH$2117.82397113984e-05
#1032 SmartMesh (SMT) (SMT)
SmartMesh #178
$0.017924SMT/USDT$2107.98558688173e-05
#1033 SunContract (SNC) (SNC)
SunContract #532
$0.034862SNC/USDT$2097.76332163947e-05
#1034 ATLANT (ATL) (ATL)
ATLANT #804
$0.036167ATL/BTC$2087.69835979586e-05
#1035 Open Trading Network (OTN) (OTN)
Open Trading Network #1240
$0.493233OTN/BTC$2077.68367760935e-05
#1036 True Chain (TRUE) (TRUE)
True Chain #0
$0.362746TRUE/BTC$2067.7402690326e-05
#1037 Neumark (NEU) (NEU)
Neumark #334
$0.355985NEU/ETH$2037.69617642579e-05
#1038 Opus (OPT) (OPT)
Opus #1245
$0.006584OPT/BTC$2027.64622985401e-05
#1039 HTMLCOIN (HTML) (HTML)
HTMLCOIN #420
$0.000132HTML/ETH$2017.62755916387e-05
#1040 Patientory (PTOY) (PTOY)
Patientory #681
$0.033333PTOY/BTC$2007.60252097066e-05
#1041 Own (CHX) (CHX)
Own #825
$0.020757CHX/BTC$2007.57358208848e-05
#1042 Viberate (VIB) (VIB)
Viberate #403
$0.044221VIB/USDT$1997.39122813103e-05
#1043 ClearPoll (POLL) (POLL)
ClearPoll #726
$0.271785POLL/BTC$1970
#1044 Augur (REP) (REP)
Augur #51
$12.44REP/ETH$1967.4187053729e-05
#1045 GoByte (GBX) (GBX)
GoByte #676
$0.868988GBX/BTC$1957.39151449434e-05
#1046 BitAsean (BAS) (BAS)
BitAsean #1654
$0.000842BAS/ETH$1947.19251249059e-05
#1047 imbrex (REX) (REX)
imbrex #880
$0.106709REX/BTC$1947.34989091279e-05
#1048 Freyrchain (FREC) (FREC)
Freyrchain #864
$0.002029FREC/USDT$1937.33575758211e-05
#1049 InsurChain (INSUR) (INSUR)
InsurChain #1791
$0.000397INSUR/BTC$1937.33526188228e-05
#1050 FlypMe (FYP) (FYP)
FlypMe #954
$0.032919FYP/BTC$1937.32271974946e-05
#1051 Morpheus Network (MORPH) (MORPH)
Morpheus Network #581
$0.137242MORPH/BTC$1927.28113060381e-05
#1052 Ink (INK) (INK)
Ink #404
$0.016710INK/BTC$1927.27195807751e-05
#1053 UTRUST (UTK) (UTK)
UTRUST #249
$0.035997UTK/ETH$1897.00956296741e-05
#1054 Etherparty (FUEL) (FUEL)
Etherparty #338
$0.019276FUEL/USDT$1897.162706842e-05
#1055 Status (SNT) (SNT)
Status #54
$0.036340SNT/BTC$1877.11183668897e-05
#1056 Alphacat (ACAT) (ACAT)
Alphacat #709
$0.000767ACAT/USDT$1877.10124096001e-05
#1057 Dashcoin (DSH) (DSH)
Dashcoin #1341
$0.016045DSH/BTC$1877.09632619287e-05
#1058 CashBet Coin (CBC) (CBC)
CashBet Coin #573
$0.028533CBC/USDT$1836.94354057802e-05
#1059 CRYPTO20 (C20) (C20)
CRYPTO20 #165
$0.668507C20/ETH$1836.93988554205e-05
#1060 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #177
$0.037483DATA/ETH$1826.92251679763e-05
#1061 Indicoin (INDI) (INDI)
Indicoin #1982
$0.008559INDI/BTC$1826.91022205024e-05
#1062 Everex (EVX) (EVX)
Everex #367
$0.547713EVX/ETH$1826.90139554669e-05
#1063 United Traders Token (UTT) (UTT)
United Traders Token #336
$0.272838UTT/USDT$1826.8908853239e-05
#1064 Maecenas (ART) (ART)
Maecenas #1197
$0.065838ART/BTC$1816.70486517504e-05
#1065 HTMLCOIN (HTML) (HTML)
HTMLCOIN #420
$0.000132HTML/ETH$1806.67703833828e-05
#1066 Aventus (AVT) (AVT)
Aventus #701
$0.361259AVT/ETH$1796.78091596442e-05
#1067 Ignis (IGNIS) (IGNIS)
Ignis #155
$0.039869IGNIS/ETH$1796.62846546087e-05
#1068 Neurotoken (NTK) (NTK)
Neurotoken #635
$0.035776NTK/BTC$1786.5984193228e-05
#1069 Elementrem (ELE) (ELE)
Elementrem #1366
$0.008559ELE/BTC$1776.72403438915e-05
#1070 FunFair (FUN) (FUN)
FunFair #82
$0.014425FUN/ETH$1776.71979567444e-05
#1071 iExec RLC (RLC) (RLC)
iExec RLC #145
$0.425132RLC/BTC$1766.5471417864e-05
#1072 Monero Classic (XMC) (XMC)
Monero Classic #1693
$1.80XMC/USDT$1766.67565806265e-05
#1073 Zeusshield (ZSC) (ZSC)
Zeusshield #501
$0.004047ZSC/BTC$1766.51889081252e-05
#1074 Zeusshield (ZSC) (ZSC)
Zeusshield #501
$0.004047ZSC/BTC$1756.64955932471e-05
#1075 COPYTRACK (CPY) (CPY)
COPYTRACK #1218
$0.046315CPY/BTC$1746.60301240944e-05
#1076 BitClave (CAT) (CAT)
BitClave #822
$0.002491CAT/USDT$1726.52600886578e-05
#1077 ArbitrageCT (ARCT) (ARCT)
ArbitrageCT #1100
$0.001834ARCT/BTC$1716.50566286093e-05
#1078 Exchange Union (XUC) (XUC)
Exchange Union #1758
$4.25XUC/BTC$1716.49528954838e-05
#1079 Neumark (NEU) (NEU)
Neumark #334
$0.355985NEU/BTC$1706.44049717954e-05
#1080 Genaro Network (GNX) (GNX)
Genaro Network #236
$0.048319GNX/ETH$1706.43758574189e-05
#1081 Exchange Union (XUC) (XUC)
Exchange Union #1758
$4.25XUC/USDT$1696.28564997853e-05
#1082 Rentberry (BERRY) (BERRY)
Rentberry #738
$0.006094BERRY/USDT$1686.22344418896e-05
#1083 Kind Ads Token (KIND) (KIND)
Kind Ads Token #1258
$0.021759KIND/BTC$1676.18120052268e-05
#1084 ProCurrency (PROC) (PROC)
ProCurrency #1399
$0.001700PROC/BTC$1666.30830394017e-05
#1085 BitClave (CAT) (CAT)
BitClave #822
$0.002491CAT/BTC$1656.26915027094e-05
#1086 Steem (STEEM) (STEEM)
Steem #39
$0.832940STEEM/BTC$1656.12624020449e-05
#1087 DAO.Casino (BET) (BET)
DAO.Casino #1185
$0.023157BET/ETH$1646.09405942207e-05
#1088 United Traders Token (UTT) (UTT)
United Traders Token #336
$0.272838UTT/ETH$1636.05883453143e-05
#1089 SwftCoin (SWFTC) (SWFTC)
SwftCoin #384
$0.002349SWFTC/BTC$1636.05762545285e-05
#1090 Verge (XVG) (XVG)
Verge #40
$0.014355XVG/ETH$1615.97747959751e-05
#1091 Bytom (BTM) (BTM)
Bytom #45
$0.178761BTM/USDT$1615.96889058462e-05
#1092 Exchange Union (XUC) (XUC)
Exchange Union #1758
$4.25XUC/ETH$1606.06683809857e-05
#1093 WAX (WAX) (WAX)
WAX #97
$0.064267WAX/USDT$1605.92729179367e-05
#1094 Exchange Union (XUC) (XUC)
Exchange Union #1758
$4.25XUC/ETH$1595.91514196945e-05
#1095 Steem (STEEM) (STEEM)
Steem #39
$0.832940STEEM/BTC$1596.03156258019e-05
#1096 Bytom (BTM) (BTM)
Bytom #45
$0.178761BTM/ETH$1596.02974189135e-05
#1097 Exchange Union (XUC) (XUC)
Exchange Union #1758
$4.25XUC/USDT$1585.97752574679e-05
#1098 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #177
$0.037483DATA/BTC$1575.8422867173e-05
#1099 Crowd Machine (CMCT) (CMCT)
Crowd Machine #785
$0.003175CMCT/USDT$1555.74070919429e-05
#1100 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #235
$0.075759SRN/USDT$1545.85702410865e-05
#1101 eBitcoin (EBTC) (EBTC)
eBitcoin #916
$0.040127EBTCNEW/BTC$1540
#1102 Qtum (QTUM) (QTUM)
Qtum #28
$3.64QTUM/ETH$1545.847926518e-05
#1103 HelloGold (HGT) (HGT)
HelloGold #859
$0.003986HGT/ETH$1545.84640514465e-05
#1105 TaaS (TAAS) (TAAS)
TaaS #539
$0.503252TAAS/BTC$1525.75087670163e-05
#1106 COSS (COSS) (COSS)
COSS #410
$0.063034COSS/ETH$1495.66266934569e-05
#1107 Zeusshield (ZSC) (ZSC)
Zeusshield #501
$0.004047ZSC/USDT$1485.47820011087e-05
#1108 HireMatch (HIRE) (HIRE)
HireMatch #1291
$0.014108HIRE/BTC$1465.39863998145e-05
#1109 U Network (UUU) (UUU)
U Network #529
$0.000717UUU/ETH$1455.49281181681e-05
#1110 HireMatch (HIRE) (HIRE)
HireMatch #1291
$0.014108HIRE/ETH$1445.32593744441e-05
#1111 Exchange Union (XUC) (XUC)
Exchange Union #1758
$4.25XUC/BTC$1435.32057968981e-05
#1112 Friendz (FDZ) (FDZ)
Friendz #687
$0.004439FDZ/BTC$1435.3088339406e-05
#1113 ATMChain (ATM) (ATM)
ATMChain #881
$0.000198ATM/USDT$1435.42077292092e-05
#1114 Dragon Coins (DRG) (DRG)
Dragon Coins #1832
$0.104640DRG/BTC$1405.19627051065e-05
#1115 Blackmoon (BMC) (BMC)
Blackmoon #470
$0.247100BMC/BTC$1405.18639111205e-05
#1116 MinexCoin (MNX) (MNX)
MinexCoin #356
$2.13MNX/ETH$1395.26669649589e-05
#1117 FunFair (FUN) (FUN)
FunFair #82
$0.014425FUN/USDT$1385.12049269405e-05
#1118 Penta (PNT) (PNT)
Penta #1701
$0.001124PNT/BTC$1375.07196133149e-05
#1119 IOStoken (IOST) (IOST)
IOStoken #63
$0.012121IOST/USDT$1375.07199973986e-05
#1120 Hackspace Capital (HAC) (HAC)
Hackspace Capital #1249
$0.002638HAC/BTC$1355.10686156138e-05
#1121 Ambrosus (AMB) (AMB)
Ambrosus #185
$0.164697AMB/ETH$1345.10222949622e-05
#1122 Maker (MKR) (MKR)
Maker #22
$668.69MKR/BTC$1345.09888209019e-05
#1123 Ink (INK) (INK)
Ink #404
$0.016710INK/BTC$1344.96282374507e-05
#1124 Synereo (AMP) (AMP)
Synereo #523
$0.042525AMP/BTC$1344.95758538562e-05
#1125 Maker (MKR) (MKR)
Maker #22
$668.69MKR/DAI$1335.03065453628e-05
#1126 FLIP (FLP) (FLP)
FLIP #734
$0.033262FLP/BTC$1324.87937998504e-05
#1127 Electrify.Asia (ELEC) (ELEC)
Electrify.Asia #525
$0.009513ELEC/USDT$1314.84416979206e-05
#1128 Achain (ACT) (ACT)
Achain #218
$0.027551ACT/USDT$1304.9507274402e-05
#1129 FirstBlood (1ST) (1ST)
FirstBlood #438
$0.0739491ST/BTC$1304.83655694104e-05
#1130 Cindicator (CND) (CND)
Cindicator #149
$0.022402CND/USDT$1284.76547531548e-05
#1131 Budbo (BUBO) (BUBO)
Budbo #1934
$0.004497BUBO/ETH$1274.72226398108e-05
#1132 AppCoins (APPC) (APPC)
AppCoins #321
$0.109311APPC/USDT$1274.8118842282e-05
#1133 Worldcore (WRC) (WRC)
Worldcore #872
$0.005516WRC/ETH$1264.78712616374e-05
#1134 Helbiz (HBZ) (HBZ)
Helbiz #775
$0.002488HBZ/BTC$1254.65082728163e-05