Huobi Exchange Data

The data below currently shows what crypto can be traded using Huobi.

$332,913,171
$332.91M US Dollars has been traded on Huobi in the past 24 hours with a total of 196 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,522.33BTC/USDT$101,184,83030.3937598944
#2 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,522.33BTC/USDT$48,910,89119.0497136034
#3 Ethereum (ETH) (ETH)
Ethereum #2
$206.64ETH/USDT$48,647,81718.9472520836
#4 EOS (EOS) (EOS)
EOS #5
$5.46EOS/USDT$30,836,00312.0099431945
#5 Ethereum (ETH) (ETH)
Ethereum #2
$206.64ETH/USDT$24,536,8827.37035474138
#6 EOS (EOS) (EOS)
EOS #5
$5.46EOS/USDT$19,515,9035.86216010761
#7 Ripple (XRP) (XRP)
Ripple #3
$0.461107XRP/USDT$16,612,2906.47012053986
#8 Ethereum (ETH) (ETH)
Ethereum #2
$206.64ETH/BTC$15,336,1344.60664685772
#9 EOS (EOS) (EOS)
EOS #5
$5.46EOS/BTC$14,631,3414.39494209373
#10 Ripple (XRP) (XRP)
Ripple #3
$0.461107XRP/USDT$13,999,8064.20524246661
#11 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$450.15BCH/USDT$13,400,7665.21930283023
#12 PCHAIN (PAI) (PAI)
PCHAIN #245
$0.023107PAI/BTC$11,753,1000
#13 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$450.15BCH/USDT$11,236,2633.37513325966
#14 EOS (EOS) (EOS)
EOS #5
$5.46EOS/ETH$10,862,8483.26296730531
#15 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$450.15BCH/BTC$9,149,1492.748208726
#16 PCHAIN (PAI) (PAI)
PCHAIN #245
$0.023107PAI/ETH$7,623,3600
#17 Bytom (BTM) (BTM)
Bytom #41
$0.231260BTM/USDT$7,241,4152.17516634213
#18 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/USDT$6,526,4432.541905753
#19 Ethereum (ETH) (ETH)
Ethereum #2
$206.64ETH/BTC$5,778,7012.25067672044
#20 Ripple (XRP) (XRP)
Ripple #3
$0.461107XRP/BTC$5,622,7541.6889552517
#21 Huobi Token (HT) (HT)
Huobi Token #76
$1.63HT/USDT$5,394,5322.10105113662
#22 Litecoin (LTC) (LTC)
Litecoin #7
$53.49LTC/USDT$5,144,4622.00365450726
#23 TRON (TRX) (TRX)
TRON #11
$0.024379TRX/USDT$4,907,1361.91122113076
#24 CoinMeet (MEE) (MEE)
CoinMeet #1723
$0.028837MEE/BTC$4,658,2100
#25 EOS (EOS) (EOS)
EOS #5
$5.46EOS/BTC$4,566,8831.77870028259
#26 TRON (TRX) (TRX)
TRON #11
$0.024379TRX/USDT$4,215,5521.26626169787
#27 Zcash (ZEC) (ZEC)
Zcash #20
$125.78ZEC/USDT$3,986,5801.19748328149
#28 Ontology (ONT) (ONT)
Ontology #26
$1.85ONT/USDT$3,900,5831.5191911062
#29 Zcash (ZEC) (ZEC)
Zcash #20
$125.78ZEC/BTC$3,660,0441.09939885489
#30 IOStoken (IOST) (IOST)
IOStoken #61
$0.012249IOST/USDT$3,603,7851.40359470878
#31 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$450.15BCH/BTC$3,003,9611.16997666323
#32 Cardano (ADA) (ADA)
Cardano #9
$0.077124ADA/USDT$2,922,7161.13833338277
#33 Ripple (XRP) (XRP)
Ripple #3
$0.461107XRP/BTC$2,913,7291.13483335914
#34 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/USDT$2,867,4090.861308494322
#35 Litecoin (LTC) (LTC)
Litecoin #7
$53.49LTC/BTC$2,843,8110.854220048893
#36 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.37OMG/USDT$2,809,7280.843982243851
#37 Zilla (ZIL) (ZIL)
Zilla #713
$0.054962ZLA/BTC$2,799,9000.841030194646
#38 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.37OMG/ETH$2,658,2260.798474311865
#39 Dash (DASH) (DASH)
Dash #13
$155.83DASH/USDT$2,501,2540.751323085868
#40 Litecoin (LTC) (LTC)
Litecoin #7
$53.49LTC/USDT$2,427,9680.729309751805
#41 Huobi Token (HT) (HT)
Huobi Token #76
$1.63HT/USDT$2,281,9630.685453009026
#42 EOS (EOS) (EOS)
EOS #5
$5.46EOS/ETH$2,159,6660.841142479783
#43 Dash (DASH) (DASH)
Dash #13
$155.83DASH/BTC$2,126,8470.638859423127
#44 Project Pai (PAI) (PAI)
Project Pai #1714
$0.182119PAI/USDT$2,081,0880.625114228103
#45 Bytom (BTM) (BTM)
Bytom #41
$0.231260BTM/BTC$2,042,7110.613586587301
#46 CoinMeet (MEE) (MEE)
CoinMeet #1723
$0.028837MEET/BTC$1,952,8220.586586051147
#47 TRON (TRX) (TRX)
TRON #11
$0.024379TRX/BTC$1,864,5800.560079934679
#48 CoinMeet (MEE) (MEE)
CoinMeet #1723
$0.028837MEE/ETH$1,624,0300
#49 Cortex (CTXC) (CTXC)
Cortex #110
$0.332682CTXC/USDT$1,619,2840.486398162666
#50 TRON (TRX) (TRX)
TRON #11
$0.024379TRX/ETH$1,611,5580.484077478421
#51 HitChain (HIT) (HIT)
HitChain #1716
$0.000309HIT/BTC$1,445,6440.43424056362
#52 EduCoin (EDU) (EDU)
EduCoin #1717
$0.000462EDU/BTC$1,414,4720.424877267779
#53 Dash (DASH) (DASH)
Dash #13
$155.83DASH/USDT$1,397,4580.544278908668
#54 VeChain (VEN) (VEN)
VeChain #19
$0.011557VEN/USDT$1,368,8860.164480553007
#55 IOStoken (IOST) (IOST)
IOStoken #61
$0.012249IOST/USDT$1,312,6160.394281903517
#56 Qtum (QTUM) (QTUM)
Qtum #27
$4.00QTUM/USDT$1,308,5250.509641723144
#57 ContentBox (BOX) (BOX)
ContentBox #458
$0.009869BOX/BTC$1,269,1620.381229054146
#58 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.37OMG/USDT$1,253,6930.488285724185
#59 EduCoin (EDU) (EDU)
EduCoin #1717
$0.000462EDU/ETH$1,235,3120.371061430706
#60 Ontology (ONT) (ONT)
Ontology #26
$1.85ONT/USDT$1,229,3320.369265019819
#61 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034648ZIL/USDT$1,227,4920.478080987245
#62 Project Pai (PAI) (PAI)
Project Pai #1714
$0.182119PAI/USDT$1,215,7170.473495160278
#63 Medicalchain (MTN) (MTN)
Medicalchain #547
$0.022369MTN/ETH$1,201,1250.360792354468
#64 Odyssey (OCN) (OCN)
Odyssey #106
$0.011752OCN/USDT$1,154,7330.346857059446
#65 Litecoin (LTC) (LTC)
Litecoin #7
$53.49LTC/BTC$1,144,6000.445796625309
#66 Bytom (BTM) (BTM)
Bytom #41
$0.231260BTM/USDT$1,133,8040.441591616057
#67 Propy (PRO) (PRO)
Propy #200
$0.379012PROPY/BTC$1,127,3610.338635000251
#68 ContentBox (BOX) (BOX)
ContentBox #458
$0.009869BOX/ETH$1,093,1760.328366621691
#69 Medicalchain (MTN) (MTN)
Medicalchain #547
$0.022369MTN/BTC$1,019,9400.306368202621
#70 Huobi Token (HT) (HT)
Huobi Token #76
$1.63HT/BTC$1,011,8080.394076767376
#71 Zilla (ZIL) (ZIL)
Zilla #713
$0.054962ZLA/ETH$987,8310.296723372844
#72 TRON (TRX) (TRX)
TRON #11
$0.024379TRX/BTC$966,4830.376423803992
#73 Huobi Token (HT) (HT)
Huobi Token #76
$1.63HT/BTC$960,8130.288607556734
#74 Cortex (CTXC) (CTXC)
Cortex #110
$0.332682CTXC/BTC$950,7690.285590676474
#75 WaykiChain (WIC) (WIC)
WaykiChain #133
$0.227152WICC/USDT$941,7290.366782544476
#76 Project Pai (PAI) (PAI)
Project Pai #1714
$0.182119PAI/BTC$928,4210.27887770217
#77 Cardano (ADA) (ADA)
Cardano #9
$0.077124ADA/USDT$883,4130.265358477578
#78 Propy (PRO) (PRO)
Propy #200
$0.379012PROPY/BTC$882,3490.343655643094
#79 WaykiChain (WIC) (WIC)
WaykiChain #133
$0.227152WICC/USDT$873,1120.262264267646
#80 Storj (STORJ) (STORJ)
Storj #119
$0.338147STORJ/USDT$873,0880.340048337728
#81 Bytom (BTM) (BTM)
Bytom #41
$0.231260BTM/ETH$872,7910.262167639981
#82 Qtum (QTUM) (QTUM)
Qtum #27
$4.00QTUM/USDT$864,7450.259750837674
#83 CyberMiles (CMT) (CMT)
CyberMiles #66
$0.121566CMT/USDT$846,4570.329676168289
#84 Zcash (ZEC) (ZEC)
Zcash #20
$125.78ZEC/USDT$808,9860.315082399194
#85 Cortex (CTXC) (CTXC)
Cortex #110
$0.332682CTXC/USDT$755,1750.294123902454
#86 aelf (ELF) (ELF)
aelf #72
$0.340872ELF/USDT$724,6600.282238926923
#87 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/BTC$719,6710.280296117357
#88 Zcash (ZEC) (ZEC)
Zcash #20
$125.78ZEC/BTC$681,4070.265392843681
#89 Medicalchain (MTN) (MTN)
Medicalchain #547
$0.022369MTN/ETH$674,4950.262700856172
#90 Huobi Token (HT) (HT)
Huobi Token #76
$1.63HT/ETH$672,5080.261927056012
#91 Odyssey (OCN) (OCN)
Odyssey #106
$0.011752OCN/BTC$659,6020.198130400876
#92 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/BTC$656,7420.0601011299267
#93 Project Pai (PAI) (PAI)
Project Pai #1714
$0.182119PAI/ETH$654,2270.196515848581
#94 NEO (NEO) (NEO)
NEO #15
$16.72NEO/USDT$652,9340.254303280234
#95 VeChain (VEN) (VEN)
VeChain #19
$0.011557VEN/BTC$644,6790.0774623597348
#96 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/ETH$642,2760.0587772874657
#97 aelf (ELF) (ELF)
aelf #72
$0.340872ELF/ETH$639,6560.192138994115
#98 Nebulas (NAS) (NAS)
Nebulas #79
$1.67NAS/USDT$635,1140.247363005799
#99 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.184495POWR/BTC$633,5710.190311310655
#100 Ruff (RUFF) (RUFF)
Ruff #197
$0.023572RUFF/USDT$621,8610.242200982315
#101 Bibox Token (BIX) (BIX)
Bibox Token #141
$0.352866BIX/USDT$618,3020.0742929744201
#102 Cardano (ADA) (ADA)
Cardano #9
$0.077124ADA/BTC$604,9490.235614442427
#103 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/USDT$576,3500
#104 DigiByte (DGB) (DGB)
DigiByte #37
$0.023531DGB/ETH$575,9040.172989145696
#105 Dash (DASH) (DASH)
Dash #13
$155.83DASH/BTC$567,4470.22100794067
#106 HitChain (HIT) (HIT)
HitChain #1716
$0.000309HIT/ETH$562,9670.169103217519
#107 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.184495POWR/ETH$553,5270.166267694291
#108 Request Network (REQ) (REQ)
Request Network #117
$0.064479REQ/BTC$548,6080.164790166702
#109 Storj (STORJ) (STORJ)
Storj #119
$0.338147STORJ/BTC$546,4990.212849361187
#110 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498514IOTA/USDT$540,1400.210372624511
#111 TRON (TRX) (TRX)
TRON #11
$0.024379TRX/ETH$513,5410.200012772082
#112 Theta Token (THETA) (THETA)
Theta Token #96
$0.088872THETA/USDT$509,5220.198447546285
#113 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.184495POWR/BTC$507,7940.197774473971
#114 SwftCoin (SWFTC) (SWFTC)
SwftCoin #376
$0.002452SWFTC/BTC$492,6840.147991884036
#115 aelf (ELF) (ELF)
aelf #72
$0.340872ELF/USDT$487,8210.146531093941
#116 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034648ZIL/USDT$483,1740.145135136982
#117 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.37OMG/ETH$475,2950.185117096754
#118 Odyssey (OCN) (OCN)
Odyssey #106
$0.011752OCN/USDT$467,7350.182172332237
#119 SALT (SALT) (SALT)
SALT #100
$0.750429SALT/BTC$448,9980.134869323971
#120 SwftCoin (SWFTC) (SWFTC)
SwftCoin #376
$0.002452SWFTC/BTC$448,7680.174785200503
#121 DATA (DTA) (DTA)
DATA #202
$0.003024DTA/USDT$445,6650.173576645767
#122 IoT Chain (ITC) (ITC)
IoT Chain #267
$0.238796ITC/BTC$424,1670.127410774772
#123 Elastos (ELA) (ELA)
Elastos #87
$9.28ELA/USDT$424,0500.165158283892
#124 Cortex (CTXC) (CTXC)
Cortex #110
$0.332682CTXC/ETH$415,4900.124804199121
#125 SwftCoin (SWFTC) (SWFTC)
SwftCoin #376
$0.002452SWFTC/ETH$413,4750.161039440229
#126 CyberMiles (CMT) (CMT)
CyberMiles #66
$0.121566CMT/BTC$397,1690.154688401319
#127 aelf (ELF) (ELF)
aelf #72
$0.340872ELF/BTC$389,5790.117021083446
#128 BitKan (KAN) (KAN)
BitKan #304
$0.004472KAN/BTC$386,2000.116006184078
#129 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.37OMG/BTC$372,5250.111898622065
#130 Golem (GNT) (GNT)
Golem #48
$0.166933GNT/USDT$371,5030.144692044355
#131 IOStoken (IOST) (IOST)
IOStoken #61
$0.012249IOST/BTC$369,0820.143749340902
#132 SwftCoin (SWFTC) (SWFTC)
SwftCoin #376
$0.002452SWFTC/ETH$368,7090.110752399375
#133 IOStoken (IOST) (IOST)
IOStoken #61
$0.012249IOST/ETH$368,3930.110657510375
#134 DigiByte (DGB) (DGB)
DigiByte #37
$0.023531DGB/BTC$367,4170.110364162469
#135 Datum (DAT) (DAT)
Datum #561
$0.004040DAT/BTC$360,1720.108187931014
#136 Ardor (ARDR) (ARDR)
Ardor #58
$0.114498ARDR/BTC$360,1450.10817975612
#137 Nebulas (NAS) (NAS)
Nebulas #79
$1.67NAS/USDT$360,1420.108178946659
#138 Matryx (MTX) (MTX)
Matryx #767
$0.072500MTX/BTC$358,4350.107666316166
#139 GXChain (GXS) (GXS)
GXChain #73
$1.42GXS/BTC$352,9620.137470795178
#140 GXChain (GXS) (GXS)
GXChain #73
$1.42GXS/BTC$350,9700.105423947109
#141 IoT Chain (ITC) (ITC)
IoT Chain #267
$0.238796ITC/USDT$350,6860.10533869229
#142 OmiseGO (OMG) (OMG)
OmiseGO #24
$3.37OMG/BTC$347,9870.135533156225
#143 All Sports (SOC) (SOC)
All Sports #215
$0.013849SOC/USDT$346,0080.1347624044
#144 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1724
$5.75SBTC/BTC$343,9790.103323943466
#145 DeepBrain Chain (DBC) (DBC)
DeepBrain Chain #311
$0.008058DBC/BTC$343,5510.103195270955
#146 Genaro Network (GNX) (GNX)
Genaro Network #240
$0.049514GNX/BTC$343,1020.103060400483
#147 YEE (YEE) (YEE)
YEE #429
$0.004958YEE/BTC$340,9360.102410034237
#148 Achain (ACT) (ACT)
Achain #208
$0.029378ACT/USDT$339,9390.132398928938
#149 Huobi Token (HT) (HT)
Huobi Token #76
$1.63HT/ETH$334,4540.100462914545
#150 Waltonchain (WTC) (WTC)
Waltonchain #56
$2.96WTC/BTC$322,5380.0968835830761
#151 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/BTC$317,8970.0954895700663
#152 Lunyr (LUN) (LUN)
Lunyr #324
$4.96LUN/BTC$312,6450.0939118395748
#153 IOStoken (IOST) (IOST)
IOStoken #61
$0.012249IOST/BTC$301,7960.0906531976466
#154 Genaro Network (GNX) (GNX)
Genaro Network #240
$0.049514GNX/ETH$298,2930.0896009161219
#155 Power Ledger (POWR) (POWR)
Power Ledger #88
$0.184495POWR/ETH$297,2160.115759154434
#156 Request Network (REQ) (REQ)
Request Network #117
$0.064479REQ/ETH$296,4490.0890469915179
#157 Project Pai (PAI) (PAI)
Project Pai #1714
$0.182119PAI/ETH$294,8950.114855097786
#158 DATA (DTA) (DTA)
DATA #202
$0.003024DTA/USDT$292,7430.0879337189759
#159 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.240196BAT/BTC$291,2330.0874801869815
#160 Time New Bank (TNB) (TNB)
Time New Bank #180
$0.010525TNB/BTC$285,2360.111093063231
#161 Project Pai (PAI) (PAI)
Project Pai #1714
$0.182119PAI/BTC$285,0740.111029926965
#162 IoT Chain (ITC) (ITC)
IoT Chain #267
$0.238796ITC/USDT$284,6600.110868721141
#163 Ardor (ARDR) (ARDR)
Ardor #58
$0.114498ARDR/ETH$284,4990.0854572725726
#164 Polymath (POLY) (POLY)
Polymath #94
$0.238927POLY/BTC$281,4990.0845562061056
#165 DigiByte (DGB) (DGB)
DigiByte #37
$0.023531DGB/BTC$275,1720.107173237556
#166 VeChain (VEN) (VEN)
VeChain #19
$0.011557VEN/ETH$273,3560.0328455461767
#167 Libra Credit (LBA) (LBA)
Libra Credit #288
$0.043152LBA/BTC$271,4120.105708846624
#168 Libra Credit (LBA) (LBA)
Libra Credit #288
$0.043152LBA/BTC$269,2330.0808719345145
#169 Ontology (ONT) (ONT)
Ontology #26
$1.85ONT/BTC$263,0140.102438131179
#170 Cardano (ADA) (ADA)
Cardano #9
$0.077124ADA/BTC$259,4460.0779321416454
#171 Qtum (QTUM) (QTUM)
Qtum #27
$4.00QTUM/BTC$258,5960.077676815514
#172 CoinMeet (MEE) (MEE)
CoinMeet #1723
$0.028837MEET/BTC$255,3220.0994421177954
#173 BitKan (KAN) (KAN)
BitKan #304
$0.004472KAN/ETH$254,5680.0764666536175
#174 Stellar (XLM) (XLM)
Stellar #6
$0.244508XLM/BTC$242,7730.0945548439864
#175 CyberMiles (CMT) (CMT)
CyberMiles #66
$0.121566CMT/USDT$241,6820.072596039032
#176 NEO (NEO) (NEO)
NEO #15
$16.72NEO/USDT$238,1760.0715429608437
#177 AdEx (ADX) (ADX)
AdEx #226
$0.262534ADX/BTC$236,5100.0710425375648
#178 EOS (EOS) (EOS)
EOS #5
$5.46EOS/HT$233,3890.070105068076
#179 Raiden Network Token (RDN) (RDN)
Raiden Network Token #159
$0.585168RDN/BTC$233,2430.0700612995138
#180 Cardano (ADA) (ADA)
Cardano #9
$0.077124ADA/ETH$231,7960.0902793375248
#181 ChatCoin (CHAT) (CHAT)
ChatCoin #379
$0.012874CHAT/BTC$230,2920.0691746681481
#182 Ripple (XRP) (XRP)
Ripple #3
$0.461107XRP/HT$229,1050.0688183266421
#183 Elastos (ELA) (ELA)
Elastos #87
$9.28ELA/BTC$225,5260.0677432653847
#184 HyperCash (HC) (HC)
HyperCash #74
$1.91HC/USDT$224,5050.0874397669829
#185 Genaro Network (GNX) (GNX)
Genaro Network #240
$0.049514GNX/ETH$224,4010.0873993654341
#186 Libra Credit (LBA) (LBA)
Libra Credit #288
$0.043152LBA/ETH$223,5170.0671398722294
#187 Stellar (XLM) (XLM)
Stellar #6
$0.244508XLM/BTC$221,4140.0665080157854
#188 Ruff (RUFF) (RUFF)
Ruff #197
$0.023572RUFF/USDT$216,9890.0651789180253
#189 Bluzelle (BLZ) (BLZ)
Bluzelle #175
$0.135519BLZ/BTC$216,4450.0650153052167
#190 IOStoken (IOST) (IOST)
IOStoken #61
$0.012249IOST/ETH$213,4520.0831349430403
#191 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/HT$213,2590.0830596188118
#192 DigiByte (DGB) (DGB)
DigiByte #37
$0.023531DGB/ETH$212,7230.0828509329537
#193 LinkEye (LET) (LET)
LinkEye #440
$0.010652LET/USDT$211,7850.0636156120839
#194 EOS (EOS) (EOS)
EOS #5
$5.46EOS/HT$210,3600.0819305396442
#195 IoT Chain (ITC) (ITC)
IoT Chain #267
$0.238796ITC/ETH$208,2680.0625591943595
#196 aelf (ELF) (ELF)
aelf #72
$0.340872ELF/ETH$207,9740.0810012180323
#197 Ontology (ONT) (ONT)
Ontology #26
$1.85ONT/ETH$207,6430.0808724032772
#198 VeChain (VEN) (VEN)
VeChain #19
$0.011557VET/USDT$205,5060.0800398769675
#199 Medicalchain (MTN) (MTN)
Medicalchain #547
$0.022369MTN/BTC$203,5710.0792865535326
#200 Storj (STORJ) (STORJ)
Storj #119
$0.338147STORJ/USDT$201,8030.0606173039379
#201 Nebulas (NAS) (NAS)
Nebulas #79
$1.67NAS/BTC$201,2320.078375563697
#202 AI Doctor (AIDOC) (AIDOC)
AI Doctor #477
$0.012560AIDOC/BTC$199,1080.0598078728685
#203 All Sports (SOC) (SOC)
All Sports #215
$0.013849SOC/USDT$198,2860.0595608106105
#204 Ontology (ONT) (ONT)
Ontology #26
$1.85ONT/BTC$196,1080.0589065919725
#205 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #173
$0.004882NCASH/BTC$196,0630.0588931340914
#206 Elastos (ELA) (ELA)
Elastos #87
$9.28ELA/BTC$194,8250.0758800676192
#207 Qtum (QTUM) (QTUM)
Qtum #27
$4.00QTUM/BTC$190,9880.07438555977
#208 EduCoin (EDU) (EDU)
EduCoin #1717
$0.000462EDU/BTC$189,8980.0739611489614
#209 NEM (XEM) (XEM)
NEM #17
$0.096037XEM/BTC$185,4810.0722406557487
#210 Libra Credit (LBA) (LBA)
Libra Credit #288
$0.043152LBA/ETH$185,2820.0721631887192
#211 GXChain (GXS) (GXS)
GXChain #73
$1.42GXS/ETH$185,1500.0721118319059
#212 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #173
$0.004882NCASH/ETH$184,8610.0555284175113
#213 BitShares (BTS) (BTS)
BitShares #35
$0.100540BTS/USDT$181,4290.0706627036687
#214 Monero (XMR) (XMR)
Monero #10
$103.99XMR/BTC$180,0550.0701274125381
#215 Wanchain (WAN) (WAN)
Wanchain #59
$1.02WAN/BTC$176,6580.0688045869029
#216 Civic (CVC) (CVC)
Civic #112
$0.139334CVC/USDT$176,0640.0528859857852
#217 Cortex (CTXC) (CTXC)
Cortex #110
$0.332682CTXC/ETH$175,4000.0683145223419
#218 EchoLink (EKO) (EKO)
EchoLink #631
$0.008144EKO/BTC$174,2240.0523330925957
#219 NEM (XEM) (XEM)
NEM #17
$0.096037XEM/USDT$174,1440.067825228985
#220 Waltonchain (WTC) (WTC)
Waltonchain #56
$2.96WTC/ETH$172,5920.0518430506294
#221 Cortex (CTXC) (CTXC)
Cortex #110
$0.332682CTXC/BTC$171,0050.0666026697465
#222 Ethereum Classic (ETC) (ETC)
Ethereum Classic #16
$9.73ETC/HT$170,7520.051290337189
#223 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034648ZIL/BTC$170,6290.0664562662606
#224 Dash (DASH) (DASH)
Dash #13
$155.83DASH/HT$168,9600.0507518411643
#225 EchoLink (EKO) (EKO)
EchoLink #631
$0.008144EKO/BTC$168,1420.0654876029808
#226 NEO (NEO) (NEO)
NEO #15
$16.72NEO/BTC$166,2900.0647661772495
#227 aelf (ELF) (ELF)
aelf #72
$0.340872ELF/BTC$165,7420.0645527504609
#228 Dash (DASH) (DASH)
Dash #13
$155.83DASH/HT$164,6470.0641264672477
#229 Waltonchain (WTC) (WTC)
Waltonchain #56
$2.96WTC/BTC$164,5910.0641046074138
#230 Civic (CVC) (CVC)
Civic #112
$0.139334CVC/USDT$164,5280.0640798975803
#231 DATA (DTA) (DTA)
DATA #202
$0.003024DTA/BTC$163,1270.0489998472689
#232 Matryx (MTX) (MTX)
Matryx #767
$0.072500MTX/ETH$159,4610.0478985307734
#233 LinkEye (LET) (LET)
LinkEye #440
$0.010652LET/USDT$158,1310.0615885901121
#234 GXChain (GXS) (GXS)
GXChain #73
$1.42GXS/ETH$154,8930.0465265720429
#235 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$450.15BCH/HT$154,7530.0464843625454
#236 STK (STK) (STK)
STK #538
$0.012436STK/BTC$154,4360.0463891453352
#237 Golem (GNT) (GNT)
Golem #48
$0.166933GNT/USDT$152,7120.0458715224564
#238 Decred (DCR) (DCR)
Decred #28
$38.66DCR/BTC$152,1890.0457143567655
#239 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034648ZIL/BTC$152,0120.0456611725162
#240 Odyssey (OCN) (OCN)
Odyssey #106
$0.011752OCN/BTC$151,1890.0588848217824
#241 DATA (DTA) (DTA)
DATA #202
$0.003024DTA/BTC$148,4630.0578230907477
#242 0x (ZRX) (ZRX)
0x #23
$0.896779ZRX/BTC$147,7330.0443758892016
#243 Stellar (XLM) (XLM)
Stellar #6
$0.244508XLM/ETH$147,4840.0574418754151
#244 Ripple (XRP) (XRP)
Ripple #3
$0.461107XRP/HT$147,3960.0574075952426
#245 SunContract (SNC) (SNC)
SunContract #560
$0.033051SNC/BTC$146,7000.044065401608
#246 BitShares (BTS) (BTS)
BitShares #35
$0.100540BTS/USDT$146,1210.0438916091016
#247 Bibox Token (BIX) (BIX)
Bibox Token #141
$0.352866BIX/ETH$144,5190.0562870093072
#248 Bibox Token (BIX) (BIX)
Bibox Token #141
$0.352866BIX/BTC$144,3120.0562061708808
#249 Datum (DAT) (DAT)
Datum #561
$0.004040DAT/ETH$140,2400.0421251136318
#250 Bluzelle (BLZ) (BLZ)
Bluzelle #175
$0.135519BLZ/BTC$140,1960.0546032765112
#251 Genaro Network (GNX) (GNX)
Genaro Network #240
$0.049514GNX/BTC$140,0530.0545477218039
#252 ZCoin (XZC) (XZC)
ZCoin #103
$10.16XZC/BTC$139,2310.0418219637133
#253 Nebulas (NAS) (NAS)
Nebulas #79
$1.67NAS/ETH$137,9080.0537121251747
#254 DeepBrain Chain (DBC) (DBC)
DeepBrain Chain #311
$0.008058DBC/ETH$137,5930.0413299674097
#255 Monero (XMR) (XMR)
Monero #10
$103.99XMR/ETH$130,7040.0509064745636
#256 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$450.15BCH/HT$130,5040.0508283688887
#257 IoT Chain (ITC) (ITC)
IoT Chain #267
$0.238796ITC/BTC$129,8930.0505904302972
#258 Achain (ACT) (ACT)
Achain #208
$0.029378ACT/BTC$129,0560.038765625406
#259 YEE (YEE) (YEE)
YEE #429
$0.004958YEE/ETH$128,1690.0384993104869
#260 TopChain (TOPC) (TOPC)
TopChain #1770
$0.011700TOPC/ETH$127,9180.0384236871493
#261 Achain (ACT) (ACT)
Achain #208
$0.029378ACT/USDT$127,5770.0383212866148
#262 Arcblock (ABT) (ABT)
Arcblock #219
$0.210124ABT/BTC$127,0140.0494692179741
#263 Waltonchain (WTC) (WTC)
Waltonchain #56
$2.96WTC/ETH$126,9510.04944470027
#264 Odyssey (OCN) (OCN)
Odyssey #106
$0.011752OCN/ETH$126,6740.0380501874572
#265 HyperCash (HC) (HC)
HyperCash #74
$1.91HC/USDT$126,5530.0380138594877
#266 Achain (ACT) (ACT)
Achain #208
$0.029378ACT/BTC$125,9180.0490423066156
#267 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.240196BAT/BTC$125,8790.0490269044594
#268 BitKan (KAN) (KAN)
BitKan #304
$0.004472KAN/BTC$125,5360.0488935669331
#269 Decred (DCR) (DCR)
Decred #28
$38.66DCR/BTC$125,0570.0487069058767
#270 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/BTC$124,0320
#271 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498514IOTA/USDT$123,2360.0370173149152
#272 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017808SMT/USDT$122,6230.0477590918743
#273 Hshare (HSR) (HSR)
Hshare #0
$2.26HC/USDT$120,7140.0204468033139
#274 Litecoin (LTC) (LTC)
Litecoin #7
$53.49LTC/HT$119,8780.0360088252594
#275 All Sports (SOC) (SOC)
All Sports #215
$0.013849SOC/BTC$118,1320.035484359936
#276 EduCoin (EDU) (EDU)
EduCoin #1717
$0.000462EDU/ETH$115,4110.0449500845103
#277 Polymath (POLY) (POLY)
Polymath #94
$0.238927POLY/ETH$114,6500.0344385390415
#278 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #173
$0.004882NCASH/BTC$114,5880.0446295310382
#279 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498514IOTA/BTC$113,9100.0443655747063
#280 Status (SNT) (SNT)
Status #55
$0.036310SNT/USDT$112,9480.0439908342047
#281 BitKan (KAN) (KAN)
BitKan #304
$0.004472KAN/ETH$111,1460.0432889219235
#282 Stellar (XLM) (XLM)
Stellar #6
$0.244508XLM/ETH$110,9980.0333414621918
#283 WaykiChain (WIC) (WIC)
WaykiChain #133
$0.227152WICC/BTC$110,2360.042934548526
#284 Elastos (ELA) (ELA)
Elastos #87
$9.28ELA/USDT$109,3610.0328496080215
#285 Ardor (ARDR) (ARDR)
Ardor #58
$0.114498ARDR/BTC$108,4490.0422386089027
#286 Ontology (ONT) (ONT)
Ontology #26
$1.85ONT/ETH$102,4750.0307812664522
#287 CyberMiles (CMT) (CMT)
CyberMiles #66
$0.121566CMT/BTC$102,1010.0306689763643
#288 ZCoin (XZC) (XZC)
ZCoin #103
$10.16XZC/ETH$102,0390.030650482472
#289 IOStoken (IOST) (IOST)
IOStoken #61
$0.012249IOST/HT$99,5080.029890049562
#290 Theta Token (THETA) (THETA)
Theta Token #96
$0.088872THETA/USDT$99,2070.0297996337508
#291 Bytom (BTM) (BTM)
Bytom #41
$0.231260BTM/BTC$99,1470.0386154799346
#292 WaykiChain (WIC) (WIC)
WaykiChain #133
$0.227152WICC/BTC$98,9740.0297297675168
#293 LinkEye (LET) (LET)
LinkEye #440
$0.010652LET/BTC$98,9130.029711420569
#294 CyberMiles (CMT) (CMT)
CyberMiles #66
$0.121566CMT/ETH$98,3370.0383001909224
#295 VeChain (VEN) (VEN)
VeChain #19
$0.011557VET/USDT$97,9940.0294352328136
#296 Golem (GNT) (GNT)
Golem #48
$0.166933GNT/BTC$96,7670.0376887368861
#297 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$96,1780.00929213356019
#298 QunQun (QUN) (QUN)
QunQun #478
$0.007691QUN/BTC$95,1730.037067857072
#299 Polymath (POLY) (POLY)
Polymath #94
$0.238927POLY/BTC$94,3910.036763388401
#300 0x (ZRX) (ZRX)
0x #23
$0.896779ZRX/BTC$94,1030.0366512278483
#301 Cardano (ADA) (ADA)
Cardano #9
$0.077124ADA/ETH$92,5180.027790521025
#302 Super Bitcoin (SBTC) (SBTC)
Super Bitcoin #1724
$5.75SBTC/BTC$91,7170.0357216365827
#303 Everex (EVX) (EVX)
Everex #366
$0.554230EVX/BTC$91,4140.0356036278387
#304 Monero (XMR) (XMR)
Monero #10
$103.99XMR/ETH$89,1790.0267875409911
#305 BitShares (BTS) (BTS)
BitShares #35
$0.100540BTS/BTC$88,7300.0266525698449
#306 Nebulas (NAS) (NAS)
Nebulas #79
$1.67NAS/BTC$87,1450.0261764229119
#307 Tierion (TNT) (TNT)
Tierion #283
$0.032009TNT/BTC$87,0720.0261546752951
#308 QunQun (QUN) (QUN)
QunQun #478
$0.007691QUN/BTC$86,9560.0261197407224
#309 AdEx (ADX) (ADX)
AdEx #226
$0.262534ADX/BTC$86,5530.0337104605461
#310 ChatCoin (CHAT) (CHAT)
ChatCoin #379
$0.012874CHAT/BTC$85,0850.0331387045301
#311 Monero (XMR) (XMR)
Monero #10
$103.99XMR/BTC$85,0140.0255364530939
#312 Litecoin (LTC) (LTC)
Litecoin #7
$53.49LTC/HT$84,4270.032882490398
#313 DATx (DATX) (DATX)
DATx #485
$0.003884DATX/BTC$83,0530.00768286462476
#314 Status (SNT) (SNT)
Status #55
$0.036310SNT/USDT$82,7260.0248491873456
#315 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034648ZIL/ETH$81,2160.0316320194261
#316 MediShares (MDS) (MDS)
MediShares #228
$0.018383MDS/USDT$80,6580.0314143232131
#317 Theta Token (THETA) (THETA)
Theta Token #96
$0.088872THETA/BTC$80,2940.0312728643237
#318 IOStoken (IOST) (IOST)
IOStoken #61
$0.012249IOST/HT$79,7320.0310537910782
#319 WAX (WAX) (WAX)
WAX #93
$0.073454WAX/BTC$78,9090.023702667166
#320 NEO (NEO) (NEO)
NEO #15
$16.72NEO/BTC$78,9020.0237005824345
#321 BitShares (BTS) (BTS)
BitShares #35
$0.100540BTS/BTC$77,9750.0303693503886
#322 Polymath (POLY) (POLY)
Polymath #94
$0.238927POLY/ETH$77,8340.0303147672562
#323 Golem (GNT) (GNT)
Golem #48
$0.166933GNT/BTC$76,3660.0229385995033
#324 WaykiChain (WIC) (WIC)
WaykiChain #133
$0.227152WICC/ETH$76,2950.0297150280908
#325 Lisk (LSK) (LSK)
Lisk #30
$2.88LSK/BTC$75,0970.0225575770687
#326 OST (OST) (OST)
OST #224
$0.046942OST/BTC$74,6920.0224357745392
#327 HyperCash (HC) (HC)
HyperCash #74
$1.91HC/BTC$72,5240.0217847065783
#328 Groestlcoin (GRS) (GRS)
Groestlcoin #132
$0.547201GRS/BTC$72,1340.0280947283254
#329 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/ETH$71,5340.00691124074595
#330 Civic (CVC) (CVC)
Civic #112
$0.139334CVC/BTC$71,3940.0214452723651
#331 VeChain (VEN) (VEN)
VeChain #19
$0.011557VET/BTC$70,7530.0275567533059
#332 Zilliqa (ZIL) (ZIL)
Zilliqa #33
$0.034648ZIL/ETH$70,3470.0211305905906
#333 AirSwap (AST) (AST)
AirSwap #270
$0.097656AST/BTC$69,7060.0209381300771
#334 Ardor (ARDR) (ARDR)
Ardor #58
$0.114498ARDR/ETH$69,5620.0270927811535
#335 EchoLink (EKO) (EKO)
EchoLink #631
$0.008144EKO/ETH$68,3770.0205389805006
#336 CyberMiles (CMT) (CMT)
CyberMiles #66
$0.121566CMT/ETH$67,8780.0203890706636
#337 SALT (SALT) (SALT)
SALT #100
$0.750429SALT/ETH$67,6910.0203329226256
#338 ChatCoin (CHAT) (CHAT)
ChatCoin #379
$0.012874CHAT/ETH$65,7920.0197624214633
#339 Odyssey (OCN) (OCN)
Odyssey #106
$0.011752OCN/ETH$65,6700.0255771523456
#340 AI Doctor (AIDOC) (AIDOC)
AI Doctor #477
$0.012560AIDOC/ETH$65,4280.0196531068438
#341 Steem (STEEM) (STEEM)
Steem #40
$0.826625STEEM/USDT$64,9830.0195195568452
#342 ICON (ICX) (ICX)
ICON #32
$0.701378ICX/BTC$63,9780.0249181270995
#343 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #34
$1.75BCD/BTC$63,9230.0192012186746
#344 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017808SMT/USDT$63,5440.0190872188079
#345 Elastos (ELA) (ELA)
Elastos #87
$9.28ELA/ETH$63,5360.0247460358857
#346 OST (OST) (OST)
OST #224
$0.046942OST/BTC$63,4950.024729783983
#347 IoT Chain (ITC) (ITC)
IoT Chain #267
$0.238796ITC/ETH$63,1750.0246053450862
#348 Lisk (LSK) (LSK)
Lisk #30
$2.88LSK/BTC$63,1020.0245767790008
#349 Steem (STEEM) (STEEM)
Steem #40
$0.826625STEEM/USDT$62,0580.0241702633838
#350 NEM (XEM) (XEM)
NEM #17
$0.096037XEM/BTC$61,4900.018470241537
#351 Status (SNT) (SNT)
Status #55
$0.036310SNT/BTC$61,3550.0238964129293
#352 HitChain (HIT) (HIT)
HitChain #1716
$0.000309HIT/BTC$61,1590.0238202105367
#353 Verge (XVG) (XVG)
Verge #42
$0.014437XVG/BTC$60,1990.0180824262625
#354 SunContract (SNC) (SNC)
SunContract #560
$0.033051SNC/ETH$60,1610.0180710902761
#355 Arcblock (ABT) (ABT)
Arcblock #219
$0.210124ABT/BTC$59,7630.0179516541357
#356 Decred (DCR) (DCR)
Decred #28
$38.66DCR/ETH$58,4380.02276031113
#357 Raiden Network Token (RDN) (RDN)
Raiden Network Token #159
$0.585168RDN/ETH$57,5340.0172819408321
#358 EchoLink (EKO) (EKO)
EchoLink #631
$0.008144EKO/ETH$57,1810.0222708724186
#359 Theta Token (THETA) (THETA)
Theta Token #96
$0.088872THETA/ETH$57,0390.0222153591361
#360 Decred (DCR) (DCR)
Decred #28
$38.66DCR/ETH$55,5860.0166968994911
#361 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.240196BAT/ETH$55,5160.0166757665576
#362 Time New Bank (TNB) (TNB)
Time New Bank #180
$0.010525TNB/BTC$55,5040.0166722829907
#363 Metal (MTL) (MTL)
Metal #196
$0.696074MTL/BTC$55,3960.0215753885058
#364 Bytom (BTM) (BTM)
Bytom #41
$0.231260BTM/ETH$54,5890.0212610446569
#365 Time New Bank (TNB) (TNB)
Time New Bank #180
$0.010525TNB/ETH$54,2750.0211388276024
#366 Elastos (ELA) (ELA)
Elastos #87
$9.28ELA/ETH$54,1900.0162774181567
#367 Achain (ACT) (ACT)
Achain #208
$0.029378ACT/ETH$54,1430.0162634421414
#368 QASH (QASH) (QASH)
QASH #80
$0.215925QASH/BTC$53,2840.0207528897951
#369 MediShares (MDS) (MDS)
MediShares #228
$0.018383MDS/BTC$53,2420.0159927428742
#370 Verge (XVG) (XVG)
Verge #42
$0.014437XVG/BTC$53,0340.0206557657263
#371 Gas (GAS) (GAS)
Gas #109
$5.31GAS/BTC$52,4280.0157481124007
#372 LinkEye (LET) (LET)
LinkEye #440
$0.010652LET/ETH$51,9190.0155953201739
#373 Tierion (TNT) (TNT)
Tierion #283
$0.032009TNT/ETH$51,5790.0154930872632
#374 Lunyr (LUN) (LUN)
Lunyr #324
$4.96LUN/BTC$51,2590.0199641973221
#375 Wanchain (WAN) (WAN)
Wanchain #59
$1.02WAN/BTC$51,1690.0153700607745
#376 UTRUST (UTK) (UTK)
UTRUST #253
$0.034878UTK/BTC$50,7920.0152568597737
#377 VeChain (VEN) (VEN)
VeChain #19
$0.011557VET/BTC$50,5030.0151701098517
#378 DATA (DTA) (DTA)
DATA #202
$0.003024DTA/ETH$50,4740.0151612870559
#379 Verge (XVG) (XVG)
Verge #42
$0.014437XVG/ETH$50,4130.0151430284429
#380 Basic Attention Token (BAT) (BAT)
Basic Attention Token #39
$0.240196BAT/ETH$49,9970.019472880367
#381 DeepBrain Chain (DBC) (DBC)
DeepBrain Chain #311
$0.008058DBC/BTC$49,8940.0194327405267
#382 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #173
$0.004882NCASH/ETH$48,7080.0189707139553
#383 Bluzelle (BLZ) (BLZ)
Bluzelle #175
$0.135519BLZ/ETH$47,8960.0143870274724
#384 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498514IOTA/BTC$47,8670.0143781872356
#385 Kyber Network (KNC) (KNC)
Kyber Network #104
$0.429437KNC/BTC$47,6640.0185642510477
#386 Bibox Token (BIX) (BIX)
Bibox Token #141
$0.352866BIX/BTC$47,5640.0142871561433
#387 Status (SNT) (SNT)
Status #55
$0.036310SNT/BTC$47,5240.0142752660182
#388 BitcoinX (BCX) (BCX)
BitcoinX #1788
$0.006401BCX/BTC$47,4560.0142547012879
#389 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #241
$0.076016SRN/BTC$47,3460.0142216259738
#390 Storj (STORJ) (STORJ)
Storj #119
$0.338147STORJ/BTC$47,0390.0141293801039
#391 Decentraland (MANA) (MANA)
Decentraland #82
$0.070804MANA/BTC$46,8900.014084802967
#392 Ruff (RUFF) (RUFF)
Ruff #197
$0.023572RUFF/BTC$45,9410.0137995769446
#393 AppCoins (APPC) (APPC)
AppCoins #337
$0.107781APPC/BTC$45,9160.0137922142404
#394 Gas (GAS) (GAS)
Gas #109
$5.31GAS/BTC$45,9000.0178770266176
#395 Ruff (RUFF) (RUFF)
Ruff #197
$0.023572RUFF/BTC$45,8850.0178710782994
#396 Qtum (QTUM) (QTUM)
Qtum #27
$4.00QTUM/ETH$45,5610.0136856250263
#397 All Sports (SOC) (SOC)
All Sports #215
$0.013849SOC/BTC$45,0860.0175601793486
#398 ICON (ICX) (ICX)
ICON #32
$0.701378ICX/BTC$44,9690.0135077765933
#399 Request Network (REQ) (REQ)
Request Network #117
$0.064479REQ/BTC$44,7980.0174476905322
#400 Kyber Network (KNC) (KNC)
Kyber Network #104
$0.429437KNC/BTC$43,9180.0131920315368
#401 TopChain (TOPC) (TOPC)
TopChain #1770
$0.011700TOPC/ETH$43,8610.0170830203153
#402 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498514IOTA/ETH$43,6560.0170028620942
#403 Groestlcoin (GRS) (GRS)
Groestlcoin #132
$0.547201GRS/ETH$42,7730.0166590025146
#404 Arcblock (ABT) (ABT)
Arcblock #219
$0.210124ABT/ETH$42,3140.0164801821266
#405 HyperCash (HC) (HC)
HyperCash #74
$1.91HC/BTC$42,1300.0164087849349
#406 Theta Token (THETA) (THETA)
Theta Token #96
$0.088872THETA/BTC$42,0070.0126180462822
#407 Bluzelle (BLZ) (BLZ)
Bluzelle #175
$0.135519BLZ/ETH$41,9510.0163390250625
#408 QASH (QASH) (QASH)
QASH #80
$0.215925QASH/BTC$41,7480.0125400989274
#409 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.498514IOTA/ETH$40,3430.0121181845682
#410 Crypto.com (MCO) (MCO)
Crypto.com #92
$4.45MCO/BTC$40,3000.0156958668126
#411 VeChain (VEN) (VEN)
VeChain #19
$0.011557VET/ETH$39,4250.0118425692744
#412 QASH (QASH) (QASH)
QASH #80
$0.215925QASH/ETH$39,2760.0117977309685
#413 WAX (WAX) (WAX)
WAX #93
$0.073454WAX/BTC$38,8280.0151227068647
#414 All Sports (SOC) (SOC)
All Sports #215
$0.013849SOC/ETH$37,8470.0113683048596
#415 QASH (QASH) (QASH)
QASH #80
$0.215925QASH/ETH$37,2440.0145057237736
#416 DigixDAO (DGD) (DGD)
DigixDAO #64
$47.01DGD/BTC$37,1770.0111672018597
#417 Lisk (LSK) (LSK)
Lisk #30
$2.88LSK/ETH$36,6830.0142873090782
#418 Nebulas (NAS) (NAS)
Nebulas #79
$1.67NAS/ETH$36,4490.0109486429321
#419 AirSwap (AST) (AST)
AirSwap #270
$0.097656AST/ETH$36,2250.010881311129
#420 STK (STK) (STK)
STK #538
$0.012436STK/ETH$36,1610.0108620703283
#421 Tierion (TNT) (TNT)
Tierion #283
$0.032009TNT/BTC$35,6250.0138749842647
#422 WaykiChain (WIC) (WIC)
WaykiChain #133
$0.227152WICC/ETH$35,5510.0106786737446
#423 Red Pulse (RPX) (RPX)
Red Pulse #321
$0.014122PHX/BTC$35,5320.0138388070541
#424 Lunyr (LUN) (LUN)
Lunyr #324
$4.96LUN/ETH$35,4760.0106562585186
#425 Bibox Token (BIX) (BIX)
Bibox Token #141
$0.352866BIX/ETH$35,2210.0105795412722
#426 Qtum (QTUM) (QTUM)
Qtum #27
$4.00QTUM/ETH$34,9750.013621961458
#427 Ruff (RUFF) (RUFF)
Ruff #197
$0.023572RUFF/ETH$34,8980.0104826313615
#428 UTRUST (UTK) (UTK)
UTRUST #253
$0.034878UTK/ETH$34,7250.0104305799496
#429 Civic (CVC) (CVC)
Civic #112
$0.139334CVC/ETH$34,1940.0102711207141
#430 Verge (XVG) (XVG)
Verge #42
$0.014437XVG/ETH$34,1520.0133015281155
#431 MediShares (MDS) (MDS)
MediShares #228
$0.018383MDS/USDT$34,1060.0102448330468
#432 0x (ZRX) (ZRX)
0x #23
$0.896779ZRX/ETH$32,9670.00990272526889
#433 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #272
$0.029175RCN/BTC$32,9360.0128278004439
#434 Civic (CVC) (CVC)
Civic #112
$0.139334CVC/BTC$32,7410.0127518905993
#435 ContentBox (BOX) (BOX)
ContentBox #458
$0.009869BOX/ETH$32,3150.0125861091936
#436 Achain (ACT) (ACT)
Achain #208
$0.029378ACT/ETH$32,1970.0125398470912
#437 Waves (WAVES) (WAVES)
Waves #43
$1.96WAVES/BTC$31,5280.00947039783297
#438 BnkToTheFuture (BFT) (BFT)
BnkToTheFuture #191
$0.036432BFT/BTC$30,9530.0120555251156
#439 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #272
$0.029175RCN/BTC$30,9210.00928807500999
#440 YEE (YEE) (YEE)
YEE #429
$0.004958YEE/BTC$30,9010.0120353495444
#441 Propy (PRO) (PRO)
Propy #200
$0.379012PROPY/ETH$30,4280.00913988034408
#442 Decentraland (MANA) (MANA)
Decentraland #82
$0.070804MANA/BTC$30,1280.0117340680627
#443 VeChain (VEN) (VEN)
VeChain #19
$0.011557VET/ETH$30,0650.0117095256516
#444 All Sports (SOC) (SOC)
All Sports #215
$0.013849SOC/ETH$29,8880.0116406517748
#445 TenX (PAY) (PAY)
TenX #98
$0.570435PAY/BTC$29,8370.0089624665553
#446 Enigma (ENG) (ENG)
Enigma #121
$0.610666ENG/BTC$29,7350.00893161779322
#447 BitShares (BTS) (BTS)
BitShares #35
$0.100540BTS/ETH$29,5590.0115126472351
#448 Time New Bank (TNB) (TNB)
Time New Bank #180
$0.010525TNB/ETH$29,5210.00886760951413
#449 LinkEye (LET) (LET)
LinkEye #440
$0.010652LET/BTC$29,3790.0114424395814
#450 Golem (GNT) (GNT)
Golem #48
$0.166933GNT/ETH$28,3130.0110272994411
#451 Hshare (HSR) (HSR)
Hshare #0
$2.26HC/BTC$28,1860.00477421419311
#452 Quantstamp (QSP) (QSP)
Quantstamp #177
$0.042402QSP/BTC$27,1660.00816001986623
#453 AirSwap (AST) (AST)
AirSwap #270
$0.097656AST/BTC$27,0160.0105220347642
#454 ChatCoin (CHAT) (CHAT)
ChatCoin #379
$0.012874CHAT/ETH$27,0070.0105186693402
#455 QunQun (QUN) (QUN)
QunQun #478
$0.007691QUN/ETH$26,5670.00798019178123
#456 NEM (XEM) (XEM)
NEM #17
$0.096037XEM/USDT$26,4800.00795394013593
#457 TenX (PAY) (PAY)
TenX #98
$0.570435PAY/BTC$26,4380.0102970583036
#458 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017808SMT/BTC$26,0170.0101332217856
#459 ZCoin (XZC) (XZC)
ZCoin #103
$10.16XZC/BTC$25,8800.0100795767394
#460 Request Network (REQ) (REQ)
Request Network #117
$0.064479REQ/ETH$25,8480.0100670864551
#461 Arcblock (ABT) (ABT)
Arcblock #219
$0.210124ABT/ETH$25,6960.00771855696927
#462 Ruff (RUFF) (RUFF)
Ruff #197
$0.023572RUFF/ETH$25,2840.00984766558063
#463 Waves (WAVES) (WAVES)
Waves #43
$1.96WAVES/ETH$25,2410.00758180310214
#464 DeepBrain Chain (DBC) (DBC)
DeepBrain Chain #311
$0.008058DBC/ETH$24,9870.00973200373183
#465 Kyber Network (KNC) (KNC)
Kyber Network #104
$0.429437KNC/ETH$24,4690.00953002189568
#466 HitChain (HIT) (HIT)
HitChain #1716
$0.000309HIT/ETH$24,4430.00951983832554
#467 Everex (EVX) (EVX)
Everex #366
$0.554230EVX/BTC$24,0740.00723116628617
#468 WAX (WAX) (WAX)
WAX #93
$0.073454WAX/ETH$24,0600.00722697105933
#469 Hshare (HSR) (HSR)
Hshare #0
$2.26HSR/ETH$23,9460
#470 BitcoinX (BCX) (BCX)
BitcoinX #1788
$0.006401BCX/BTC$23,8900.00930444424926
#471 Waves (WAVES) (WAVES)
Waves #43
$1.96WAVES/ETH$23,8070.00927215612865
#472 Crypto.com (MCO) (MCO)
Crypto.com #92
$4.45MCO/BTC$23,7800.00714289152738
#473 DATA (DTA) (DTA)
DATA #202
$0.003024DTA/ETH$23,6610.00921535001073
#474 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #272
$0.029175RCN/ETH$23,4510.00704409302722
#475 AdEx (ADX) (ADX)
AdEx #226
$0.262534ADX/ETH$23,1450.00695227142974
#476 BnkToTheFuture (BFT) (BFT)
BnkToTheFuture #191
$0.036432BFT/ETH$22,7330.00885396454788
#477 MCO (MCO) (MCO)
MCO #0
$4.39MCO/BTC$22,6600.00368533829239
#478 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017808SMT/BTC$22,2320.00667806077844
#479 Steem (STEEM) (STEEM)
Steem #40
$0.826625STEEM/ETH$21,5090.00837735483861
#480 UTRUST (UTK) (UTK)
UTRUST #253
$0.034878UTK/ETH$21,4740.00836351881306
#481 UTRUST (UTK) (UTK)
UTRUST #253
$0.034878UTK/BTC$21,4000.00833469625552
#482 WAX (WAX) (WAX)
WAX #93
$0.073454WAX/ETH$21,3510.0083157418298
#483 BnkToTheFuture (BFT) (BFT)
BnkToTheFuture #191
$0.036432BFT/BTC$21,0860.00633378576119
#484 Matryx (MTX) (MTX)
Matryx #767
$0.072500MTX/BTC$20,9840.00817286766965
#486 Groestlcoin (GRS) (GRS)
Groestlcoin #132
$0.547201GRS/BTC$20,8060.00624965271568
#487 WePower (WPR) (WPR)
WePower #265
$0.030367WPR/BTC$20,6470.00804173801311
#488 Decentraland (MANA) (MANA)
Decentraland #82
$0.070804MANA/ETH$20,5120.00616151032203
#489 QunQun (QUN) (QUN)
QunQun #478
$0.007691QUN/ETH$20,4530.00796587993502
#490 ContentBox (BOX) (BOX)
ContentBox #458
$0.009869BOX/BTC$20,1530.00784905674745
#491 0x (ZRX) (ZRX)
0x #23
$0.896779ZRX/ETH$20,0440.00780663470113
#492 HyperCash (HC) (HC)
HyperCash #74
$1.91HC/ETH$20,0280.00601595721423
#493 Propy (PRO) (PRO)
Propy #200
$0.379012PROPY/ETH$19,9880.00778495325378
#494 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #241
$0.076016SRN/BTC$19,8230.00772054631495
#495 HyperCash (HC) (HC)
HyperCash #74
$1.91HC/ETH$19,6920.00766977323615
#496 AI Doctor (AIDOC) (AIDOC)
AI Doctor #477
$0.012560AIDOC/BTC$19,6500.00765338562546
#497 Decentraland (MANA) (MANA)
Decentraland #82
$0.070804MANA/ETH$19,4480.00757468725712
#498 ChainLink (LINK) (LINK)
ChainLink #53
$0.374412LINK/ETH$19,2260.00577511608494
#499 BitShares (BTS) (BTS)
BitShares #35
$0.100540BTS/ETH$19,2100.00577035073136
#500 Steem (STEEM) (STEEM)
Steem #40
$0.826625STEEM/BTC$18,9350.00737481615154
#501 Red Pulse (RPX) (RPX)
Red Pulse #321
$0.014122PHX/BTC$18,5610.00557527447425
#502 Theta Token (THETA) (THETA)
Theta Token #96
$0.088872THETA/ETH$18,4990.00555681203119
#503 Metal (MTL) (MTL)
Metal #196
$0.696074MTL/BTC$18,4840.00555211938252
#504 Red Pulse (RPX) (RPX)
Red Pulse #321
$0.014122RPX/BTC$18,3800.0019833359746
#505 Groestlcoin (GRS) (GRS)
Groestlcoin #132
$0.547201GRS/ETH$17,9800.00540069624621
#506 Bitcoin File (BIFI) (BIFI)
Bitcoin File #1862
$0.007934BIFI/BTC$17,7650.00533618726354
#507 Quantstamp (QSP) (QSP)
Quantstamp #177
$0.042402QSP/BTC$17,6880.0068889913672
#508 Wanchain (WAN) (WAN)
Wanchain #59
$1.02WAN/ETH$15,6930.0061121622331
#509 Tierion (TNT) (TNT)
Tierion #283
$0.032009TNT/ETH$15,6550.00609733119949
#510 MediShares (MDS) (MDS)
MediShares #228
$0.018383MDS/BTC$15,6150.00608156702579
#511 MediShares (MDS) (MDS)
MediShares #228
$0.018383MDS/ETH$15,3190.00596652815391
#512 Everex (EVX) (EVX)
Everex #366
$0.554230EVX/ETH$15,3060.00596142252331
#513 Raiden Network Token (RDN) (RDN)
Raiden Network Token #159
$0.585168RDN/BTC$15,2930.00595631088926
#514 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.40BTG/BTC$15,2110.00456909295115
#515 OST (OST) (OST)
OST #224
$0.046942OST/ETH$15,1400.00454767482831
#516 ICON (ICX) (ICX)
ICON #32
$0.701378ICX/ETH$15,1360.00454667290667
#517 Crypto.com (MCO) (MCO)
Crypto.com #92
$4.45MCO/ETH$14,8310.00445496937838
#518 Steem (STEEM) (STEEM)
Steem #40
$0.826625STEEM/ETH$14,7920.00444320104976
#519 ChainLink (LINK) (LINK)
ChainLink #53
$0.374412LINK/BTC$14,5680.00437577685488
#520 SALT (SALT) (SALT)
SALT #100
$0.750429SALT/BTC$14,2010.00553078211444
#521 TenX (PAY) (PAY)
TenX #98
$0.570435PAY/ETH$13,9600.00419336706217
#522 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #25
$26.40BTG/BTC$13,8890.00540965298088
#523 MediShares (MDS) (MDS)
MediShares #228
$0.018383MDS/ETH$13,6120.00408882663582
#524 STK (STK) (STK)
STK #538
$0.012436STK/BTC$13,2100.00514516004984
#525 Kyber Network (KNC) (KNC)
Kyber Network #104
$0.429437KNC/ETH$12,7300.00382381736232
#526 Enigma (ENG) (ENG)
Enigma #121
$0.610666ENG/BTC$12,6010.0049077488047
#527 Wanchain (WAN) (WAN)
Wanchain #59
$1.02WAN/ETH$12,2450.0036781789698
#528 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #241
$0.076016SRN/ETH$12,1620.0036531907938
#529 AppCoins (APPC) (APPC)
AppCoins #337
$0.107781APPC/ETH$12,1360.00364550501926
#530 Golem (GNT) (GNT)
Golem #48
$0.166933GNT/ETH$11,1990.00336399346881
#531 LinkEye (LET) (LET)
LinkEye #440
$0.010652LET/ETH$10,9030.00424662730531
#532 AirSwap (AST) (AST)
AirSwap #270
$0.097656AST/ETH$10,5980.00412781611726
#533 DigixDAO (DGD) (DGD)
DigixDAO #64
$47.01DGD/BTC$10,5280.00410030347068
#534 AdEx (ADX) (ADX)
AdEx #226
$0.262534ADX/ETH$10,4750.00407997120929
#535 Waves (WAVES) (WAVES)
Waves #43
$1.96WAVES/BTC$10,0680.00392109616302
#536 ICON (ICX) (ICX)
ICON #32
$0.701378ICX/ETH$9,8880.00385114053902
#537 Raiden Network Token (RDN) (RDN)
Raiden Network Token #159
$0.585168RDN/ETH$9,8620.00384110405836
#538 Civic (CVC) (CVC)
Civic #112
$0.139334CVC/ETH$9,7770.00380805182897
#539 SunContract (SNC) (SNC)
SunContract #560
$0.033051SNC/BTC$9,4560.00368288857779
#540 TopChain (TOPC) (TOPC)
TopChain #1770
$0.011700TOPC/BTC$9,3990.00282339974781
#541 Hshare (HSR) (HSR)
Hshare #0
$2.26HC/ETH$9,3470.00158322557505
#542 Quantstamp (QSP) (QSP)
Quantstamp #177
$0.042402QSP/ETH$9,0360.00271436491379
#543 Lisk (LSK) (LSK)
Lisk #30
$2.88LSK/ETH$8,9680.00269381960121
#544 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017808SMT/ETH$8,8030.00342859611574
#545 Zilla (ZIL) (ZIL)
Zilla #713
$0.054962ZLA/BTC$8,6020.00335013571131
#546 CoinMeet (MEE) (MEE)
CoinMeet #1723
$0.028837MEET/ETH$8,5510.00256847568634
#547 YEE (YEE) (YEE)
YEE #429
$0.004958YEE/ETH$8,5430.00332740562272
#548 DigixDAO (DGD) (DGD)
DigixDAO #64
$47.01DGD/ETH$8,3360.00250382975194
#549 Gas (GAS) (GAS)
Gas #109
$5.31GAS/ETH$8,3040.00323428724545
#550 WePower (WPR) (WPR)
WePower #265
$0.030367WPR/BTC$8,1800.0024571551294
#551 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #34
$1.75BCD/BTC$7,7350.00301254124042
#552 AI Doctor (AIDOC) (AIDOC)
AI Doctor #477
$0.012560AIDOC/ETH$7,6810.00299141676405
#553 TenX (PAY) (PAY)
TenX #98
$0.570435PAY/ETH$7,4430.00289904776697
#554 OST (OST) (OST)
OST #224
$0.046942OST/ETH$7,3860.0028768745024
#555 TopChain (TOPC) (TOPC)
TopChain #1770
$0.011700TOPC/BTC$7,1710.00279305131834
#556 Datum (DAT) (DAT)
Datum #561
$0.004040DAT/BTC$7,0400.00274185700336
#557 AppCoins (APPC) (APPC)
AppCoins #337
$0.107781APPC/BTC$6,8640.0026733210884
#558 Steem (STEEM) (STEEM)
Steem #40
$0.826625STEEM/BTC$6,7580.00202992970266
#559 BnkToTheFuture (BFT) (BFT)
BnkToTheFuture #191
$0.036432BFT/ETH$6,6480.00199704031075
#560 Gas (GAS) (GAS)
Gas #109
$5.31GAS/ETH$5,4090.00162463153138
#561 SmartMesh (SMT) (SMT)
SmartMesh #182
$0.017808SMT/ETH$5,3770.00161520597272
#562 Crypto.com (MCO) (MCO)
Crypto.com #92
$4.45MCO/ETH$4,8100.00187336645729
#563 ChainLink (LINK) (LINK)
ChainLink #53
$0.374412LINK/BTC$4,7250.00184044143684
#564 Lunyr (LUN) (LUN)
Lunyr #324
$4.96LUN/ETH$4,4510.00173355574301
#565 SALT (SALT) (SALT)
SALT #100
$0.750429SALT/ETH$4,3940.00171136244385
#566 STK (STK) (STK)
STK #538
$0.012436STK/ETH$4,3710.00170228125683
#567 MCO (MCO) (MCO)
MCO #0
$4.39MCO/ETH$4,1450.000674095744596
#568 Everex (EVX) (EVX)
Everex #366
$0.554230EVX/ETH$4,0520.0012172065094
#569 Matryx (MTX) (MTX)
Matryx #767
$0.072500MTX/ETH$3,8520.00150039252328
#570 Quantstamp (QSP) (QSP)
Quantstamp #177
$0.042402QSP/ETH$3,7080.00144437061069
#571 ZCoin (XZC) (XZC)
ZCoin #103
$10.16XZC/ETH$3,6340.00141547649325
#572 Enigma (ENG) (ENG)
Enigma #121
$0.610666ENG/ETH$3,4770.0013540535167
#573 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #272
$0.029175RCN/ETH$3,3870.00131933751805
#574 CoinMeet (MEE) (MEE)
CoinMeet #1723
$0.028837MEET/ETH$3,0880.0012026648737
#575 ChainLink (LINK) (LINK)
ChainLink #53
$0.374412LINK/ETH$2,6550.00103422159511
#576 SunContract (SNC) (SNC)
SunContract #560
$0.033051SNC/ETH$2,5820.00100577761934
#577 WePower (WPR) (WPR)
WePower #265
$0.030367WPR/ETH$2,4450.000952344361449
#578 Bitcoin File (BIFI) (BIFI)
Bitcoin File #1862
$0.007934BIFI/BTC$2,2580.00087942770305
#579 WePower (WPR) (WPR)
WePower #265
$0.030367WPR/ETH$2,1900.0006577572218
#580 DigixDAO (DGD) (DGD)
DigixDAO #64
$47.01DGD/ETH$1,4030.000546259725476
#581 AppCoins (APPC) (APPC)
AppCoins #337
$0.107781APPC/ETH$1,3740.000535215254366
#582 SIRIN LABS Token (SRN) (SRN)
SIRIN LABS Token #241
$0.076016SRN/ETH$1,3620.000530468178587
#583 Datum (DAT) (DAT)
Datum #561
$0.004040DAT/ETH$1,0840.000422125942578
#584 Zilla (ZIL) (ZIL)
Zilla #713
$0.054962ZLA/ETH$9280.000361421102604
#585 Enigma (ENG) (ENG)
Enigma #121
$0.610666ENG/ETH$9230.000277165368238
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address