$0.2869

0x (ZRX) 1 Day Chart

This is the Past Day Trading Prices for 0x Price Chart.

loading
0x ZRX 0x ZRX 0x Price Prediction 0x Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.97% change

What was 0x's best price Over the Past Day?

$0.289388 on Sunday, January 20th 2019 02:47:01 PM.

What was 0x's lowest price Over the Past Day?

$0.2837870050 on Sunday, January 20th 2019 08:07:01 PM

Historical Past Day Trading Prices for 0x

0x's current price is $0.2869 with a trading volume of 7,391,071 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.28851855589724 hours ago -0.57%7,807,560 -5.33%
2019/01/20 - Sun, Jan 20th 2019 14:020.28828042212424 hours ago -0.49%7,706,527 -4.09%
2019/01/20 - Sun, Jan 20th 2019 14:070.28812542573624 hours ago -0.43%7,720,574 -4.27%
2019/01/20 - Sun, Jan 20th 2019 14:120.28796706225524 hours ago -0.38%7,734,525 -4.44%
2019/01/20 - Sun, Jan 20th 2019 14:170.28849350808124 hours ago -0.56%7,766,453 -4.83%
2019/01/20 - Sun, Jan 20th 2019 14:220.28855776667824 hours ago -0.58%7,736,961 -4.47%
2019/01/20 - Sun, Jan 20th 2019 14:270.28895862235623 hours ago -0.72%7,752,297 -4.66%
2019/01/20 - Sun, Jan 20th 2019 14:320.28811172903223 hours ago -0.43%7,747,400 -4.60%
2019/01/20 - Sun, Jan 20th 2019 14:370.28798773356323 hours ago -0.39%7,767,860 -4.85%
2019/01/20 - Sun, Jan 20th 2019 14:420.2885393638723 hours ago -0.58%7,801,620 -5.26%
2019/01/20 - Sun, Jan 20th 2019 14:470.28938756583923 hours ago -0.87%7,839,743 -5.72%
2019/01/20 - Sun, Jan 20th 2019 14:520.28919966041523 hours ago -0.80%7,851,585 -5.87%
2019/01/20 - Sun, Jan 20th 2019 14:570.28895152720923 hours ago -0.72%7,862,513 -6.00%
2019/01/20 - Sun, Jan 20th 2019 15:020.28870149399423 hours ago -0.63%7,754,440 -4.69%
2019/01/20 - Sun, Jan 20th 2019 15:070.28888862796823 hours ago -0.70%7,762,280 -4.78%
2019/01/20 - Sun, Jan 20th 2019 15:120.28902403395523 hours ago -0.74%7,802,201 -5.27%
2019/01/20 - Sun, Jan 20th 2019 15:170.28890668089523 hours ago -0.70%7,836,698 -5.69%
2019/01/20 - Sun, Jan 20th 2019 15:220.28817118234223 hours ago -0.45%7,875,178 -6.15%
2019/01/20 - Sun, Jan 20th 2019 15:270.28834668892522 hours ago -0.51%7,894,786 -6.38%
2019/01/20 - Sun, Jan 20th 2019 15:320.2885187292622 hours ago -0.57%7,923,736 -6.72%
2019/01/20 - Sun, Jan 20th 2019 15:370.28840181359722 hours ago -0.53%7,919,574 -6.67%
2019/01/20 - Sun, Jan 20th 2019 15:420.28824885335922 hours ago -0.48%7,932,841 -6.83%
2019/01/20 - Sun, Jan 20th 2019 15:470.28769729762422 hours ago -0.29%7,944,972 -6.97%
2019/01/20 - Sun, Jan 20th 2019 15:520.28759947144622 hours ago -0.25%7,972,619 -7.29%
2019/01/20 - Sun, Jan 20th 2019 15:570.28784812832322 hours ago -0.34%7,994,476 -7.55%
2019/01/20 - Sun, Jan 20th 2019 16:020.28746809261822 hours ago -0.21%7,890,754 -6.33%
2019/01/20 - Sun, Jan 20th 2019 16:070.28607021055222 hours ago 0.28%8,083,079 -8.56%
2019/01/20 - Sun, Jan 20th 2019 16:120.2863520660622 hours ago 0.18%8,125,882 -9.04%
2019/01/20 - Sun, Jan 20th 2019 16:170.28643781843822 hours ago 0.15%8,168,925 -9.52%
2019/01/20 - Sun, Jan 20th 2019 16:220.28641700760122 hours ago 0.16%8,192,204 -9.78%
2019/01/20 - Sun, Jan 20th 2019 16:270.28583588935221 hours ago 0.36%8,244,973 -10.36%
2019/01/20 - Sun, Jan 20th 2019 16:320.28524207376721 hours ago 0.57%8,259,650 -10.52%
2019/01/20 - Sun, Jan 20th 2019 16:370.2854154181421 hours ago 0.51%8,285,639 -10.80%
2019/01/20 - Sun, Jan 20th 2019 16:420.28494056678421 hours ago 0.68%8,311,136 -11.07%
2019/01/20 - Sun, Jan 20th 2019 16:470.28485719235621 hours ago 0.71%8,330,882 -11.28%
2019/01/20 - Sun, Jan 20th 2019 16:520.28504094991321 hours ago 0.64%8,352,011 -11.51%
2019/01/20 - Sun, Jan 20th 2019 16:570.28490342621821 hours ago 0.69%8,361,397 -11.60%
2019/01/20 - Sun, Jan 20th 2019 17:020.28520250331921 hours ago 0.59%8,278,379 -10.72%
2019/01/20 - Sun, Jan 20th 2019 17:070.28497020331721 hours ago 0.67%8,296,650 -10.91%
2019/01/20 - Sun, Jan 20th 2019 17:120.2853313872821 hours ago 0.54%8,329,874 -11.27%
2019/01/20 - Sun, Jan 20th 2019 17:170.2848548173921 hours ago 0.71%8,348,358 -11.47%
2019/01/20 - Sun, Jan 20th 2019 17:220.28479668046921 hours ago 0.73%8,374,727 -11.75%
2019/01/20 - Sun, Jan 20th 2019 17:270.28530725577420 hours ago 0.55%8,405,608 -12.07%
2019/01/20 - Sun, Jan 20th 2019 17:320.28511361211420 hours ago 0.62%8,425,662 -12.28%
2019/01/20 - Sun, Jan 20th 2019 17:370.28522439323120 hours ago 0.58%8,444,986 -12.48%
2019/01/20 - Sun, Jan 20th 2019 17:420.28512451179820 hours ago 0.61%8,462,877 -12.66%
2019/01/20 - Sun, Jan 20th 2019 17:470.28526232530820 hours ago 0.57%8,489,047 -12.93%
2019/01/20 - Sun, Jan 20th 2019 17:520.28518823439820 hours ago 0.59%8,494,590 -12.99%
2019/01/20 - Sun, Jan 20th 2019 17:570.28510478621320 hours ago 0.62%8,494,822 -12.99%
2019/01/20 - Sun, Jan 20th 2019 18:020.28536478801220 hours ago 0.53%8,358,273 -11.57%
2019/01/20 - Sun, Jan 20th 2019 18:070.28491157949220 hours ago 0.69%8,372,321 -11.72%
2019/01/20 - Sun, Jan 20th 2019 18:120.28530609171720 hours ago 0.55%8,407,083 -12.09%
2019/01/20 - Sun, Jan 20th 2019 18:170.28506660174620 hours ago 0.64%8,420,475 -12.23%
2019/01/20 - Sun, Jan 20th 2019 18:220.2854215317820 hours ago 0.51%8,457,564 -12.61%
2019/01/20 - Sun, Jan 20th 2019 18:270.28513123855919 hours ago 0.61%8,461,442 -12.65%
2019/01/20 - Sun, Jan 20th 2019 18:320.28517495714619 hours ago 0.60%8,468,332 -12.72%
2019/01/20 - Sun, Jan 20th 2019 18:370.28549379582119 hours ago 0.48%8,496,280 -13.01%
2019/01/20 - Sun, Jan 20th 2019 18:420.28511850297119 hours ago 0.62%8,498,680 -13.03%
2019/01/20 - Sun, Jan 20th 2019 18:470.28489564845419 hours ago 0.70%8,496,955 -13.02%
2019/01/20 - Sun, Jan 20th 2019 18:520.28477338895619 hours ago 0.74%8,499,069 -13.04%
2019/01/20 - Sun, Jan 20th 2019 18:570.28497266845319 hours ago 0.67%8,548,488 -13.54%
2019/01/20 - Sun, Jan 20th 2019 19:020.28462388113919 hours ago 0.79%8,413,954 -12.16%
2019/01/20 - Sun, Jan 20th 2019 19:070.28432773628319 hours ago 0.90%8,431,245 -12.34%
2019/01/20 - Sun, Jan 20th 2019 19:120.28485878508119 hours ago 0.71%8,470,656 -12.74%
2019/01/20 - Sun, Jan 20th 2019 19:170.28485395024419 hours ago 0.71%8,491,566 -12.96%
2019/01/20 - Sun, Jan 20th 2019 19:220.28439366570719 hours ago 0.87%8,496,419 -13.01%
2019/01/20 - Sun, Jan 20th 2019 19:270.28466077174518 hours ago 0.78%8,527,538 -13.33%
2019/01/20 - Sun, Jan 20th 2019 19:320.2847253721318 hours ago 0.76%8,546,009 -13.51%
2019/01/20 - Sun, Jan 20th 2019 19:370.2847443138418 hours ago 0.75%8,572,853 -13.79%
2019/01/20 - Sun, Jan 20th 2019 19:420.28478431605318 hours ago 0.73%8,612,454 -14.18%
2019/01/20 - Sun, Jan 20th 2019 19:470.28507262058218 hours ago 0.63%8,653,693 -14.59%
2019/01/20 - Sun, Jan 20th 2019 19:520.28402464723618 hours ago 1.00%8,671,348 -14.76%
2019/01/20 - Sun, Jan 20th 2019 19:570.28426590591818 hours ago 0.92%8,698,401 -15.03%
2019/01/20 - Sun, Jan 20th 2019 20:020.284232186418 hours ago 0.93%8,589,108 -13.95%
2019/01/20 - Sun, Jan 20th 2019 20:070.28378700497718 hours ago 1.09%8,602,707 -14.08%
2019/01/20 - Sun, Jan 20th 2019 20:120.28392058133518 hours ago 1.04%8,628,904 -14.35%
2019/01/20 - Sun, Jan 20th 2019 20:170.28410610592718 hours ago 0.98%8,662,509 -14.68%
2019/01/20 - Sun, Jan 20th 2019 20:220.28394133720118 hours ago 1.03%8,702,584 -15.07%
2019/01/20 - Sun, Jan 20th 2019 20:270.28421383259817 hours ago 0.94%8,732,568 -15.36%
2019/01/20 - Sun, Jan 20th 2019 20:320.28412647447917 hours ago 0.97%8,760,197 -15.63%
2019/01/20 - Sun, Jan 20th 2019 20:370.28397995773517 hours ago 1.02%8,777,480 -15.80%
2019/01/20 - Sun, Jan 20th 2019 20:420.28418065917117 hours ago 0.95%8,806,962 -16.08%
2019/01/20 - Sun, Jan 20th 2019 20:470.28446551123817 hours ago 0.85%8,841,755 -16.41%
2019/01/20 - Sun, Jan 20th 2019 20:520.28425549757317 hours ago 0.92%8,861,160 -16.59%
2019/01/20 - Sun, Jan 20th 2019 20:570.28504467760517 hours ago 0.64%8,921,484 -17.15%
2019/01/20 - Sun, Jan 20th 2019 21:020.28486076798717 hours ago 0.71%8,806,247 -16.07%
2019/01/20 - Sun, Jan 20th 2019 21:070.28518336522117 hours ago 0.59%8,840,990 -16.40%
2019/01/20 - Sun, Jan 20th 2019 21:120.28523846655717 hours ago 0.57%8,853,999 -16.52%
2019/01/20 - Sun, Jan 20th 2019 21:170.28505907552217 hours ago 0.64%8,849,865 -16.48%
2019/01/20 - Sun, Jan 20th 2019 21:220.28551323501317 hours ago 0.48%8,896,052 -16.92%
2019/01/20 - Sun, Jan 20th 2019 21:270.28510045028616 hours ago 0.62%8,921,263 -17.15%
2019/01/20 - Sun, Jan 20th 2019 21:320.28593916422916 hours ago 0.33%8,969,883 -17.60%
2019/01/20 - Sun, Jan 20th 2019 21:370.2863157193416 hours ago 0.20%9,002,482 -17.90%
2019/01/20 - Sun, Jan 20th 2019 21:420.28649101402816 hours ago 0.13%9,031,772 -18.17%
2019/01/20 - Sun, Jan 20th 2019 21:470.28594987167816 hours ago 0.32%9,049,972 -18.33%
2019/01/20 - Sun, Jan 20th 2019 21:520.28586185599316 hours ago 0.36%9,076,361 -18.57%
2019/01/20 - Sun, Jan 20th 2019 21:570.28592706686216 hours ago 0.33%9,082,321 -18.62%
2019/01/20 - Sun, Jan 20th 2019 22:020.28601926209716 hours ago 0.30%8,976,227 -17.66%
2019/01/20 - Sun, Jan 20th 2019 22:070.28598931754616 hours ago 0.31%8,981,702 -17.71%
2019/01/20 - Sun, Jan 20th 2019 22:120.28649963747816 hours ago 0.13%9,017,040 -18.03%
2019/01/20 - Sun, Jan 20th 2019 22:170.28648838356716 hours ago 0.14%9,041,679 -18.26%
2019/01/20 - Sun, Jan 20th 2019 22:220.2865433224416 hours ago 0.12%9,063,796 -18.46%
2019/01/20 - Sun, Jan 20th 2019 22:270.28691650199115 hours ago -0.01%9,099,413 -18.77%
2019/01/20 - Sun, Jan 20th 2019 22:320.28701707558815 hours ago -0.05%9,124,568 -19.00%
2019/01/20 - Sun, Jan 20th 2019 22:370.28724699646815 hours ago -0.13%9,163,631 -19.34%
2019/01/20 - Sun, Jan 20th 2019 22:420.2859692116615 hours ago 0.32%9,163,491 -19.34%
2019/01/20 - Sun, Jan 20th 2019 22:470.28633769933715 hours ago 0.19%9,186,287 -19.54%
2019/01/20 - Sun, Jan 20th 2019 22:520.2866516393915 hours ago 0.08%9,210,388 -19.75%
2019/01/20 - Sun, Jan 20th 2019 22:570.28637282574715 hours ago 0.18%9,228,877 -19.91%
2019/01/20 - Sun, Jan 20th 2019 23:020.28666095739515 hours ago 0.08%9,135,015 -19.09%
2019/01/20 - Sun, Jan 20th 2019 23:070.28638538679615 hours ago 0.17%9,155,216 -19.27%
2019/01/20 - Sun, Jan 20th 2019 23:120.28666937772915 hours ago 0.07%9,200,115 -19.66%
2019/01/20 - Sun, Jan 20th 2019 23:170.28686121176915 hours ago 0.01%9,215,601 -19.80%
2019/01/20 - Sun, Jan 20th 2019 23:220.28665561260115 hours ago 0.08%9,232,651 -19.95%
2019/01/20 - Sun, Jan 20th 2019 23:270.28701506598414 hours ago -0.05%9,262,819 -20.21%
2019/01/20 - Sun, Jan 20th 2019 23:320.28637371741214 hours ago 0.18%9,264,812 -20.22%
2019/01/20 - Sun, Jan 20th 2019 23:370.28633440623314 hours ago 0.19%9,286,618 -20.41%
2019/01/20 - Sun, Jan 20th 2019 23:420.28666665261814 hours ago 0.07%9,307,321 -20.59%
2019/01/20 - Sun, Jan 20th 2019 23:470.28661643976114 hours ago 0.09%9,323,430 -20.73%
2019/01/20 - Sun, Jan 20th 2019 23:520.28656872838514 hours ago 0.11%9,341,352 -20.88%
2019/01/20 - Sun, Jan 20th 2019 23:570.28640826739514 hours ago 0.16%9,356,156 -21.00%
2019/01/21 - Mon, Jan 21st 2019 00:020.28597446475714 hours ago 0.32%6,331,256 16.74%
2019/01/21 - Mon, Jan 21st 2019 00:070.28701801909514 hours ago -0.05%6,348,005 16.43%
2019/01/21 - Mon, Jan 21st 2019 00:120.28720826256914 hours ago -0.12%6,363,271 16.15%
2019/01/21 - Mon, Jan 21st 2019 00:170.28691487012714 hours ago -0.01%6,372,456 15.98%
2019/01/21 - Mon, Jan 21st 2019 00:220.28704639787314 hours ago -0.06%6,358,260 16.24%
2019/01/21 - Mon, Jan 21st 2019 00:270.2868854060113 hours ago 0.00%6,360,500 16.20%
2019/01/21 - Mon, Jan 21st 2019 00:320.28660649072913 hours ago 0.09%6,367,575 16.07%
2019/01/21 - Mon, Jan 21st 2019 00:370.28669927952413 hours ago 0.06%6,390,224 15.66%
2019/01/21 - Mon, Jan 21st 2019 00:420.28689034574113 hours ago 0.00%6,410,931 15.29%
2019/01/21 - Mon, Jan 21st 2019 00:470.28643119076113 hours ago 0.16%6,423,408 15.06%
2019/01/21 - Mon, Jan 21st 2019 00:520.28624562717413 hours ago 0.22%6,434,641 14.86%
2019/01/21 - Mon, Jan 21st 2019 00:570.28631606145113 hours ago 0.20%6,448,509 14.62%
2019/01/21 - Mon, Jan 21st 2019 01:020.28621553512113 hours ago 0.23%6,322,867 16.89%
2019/01/21 - Mon, Jan 21st 2019 01:070.28598557703513 hours ago 0.31%6,334,318 16.68%
2019/01/21 - Mon, Jan 21st 2019 01:120.28622381082313 hours ago 0.23%6,353,672 16.33%
2019/01/21 - Mon, Jan 21st 2019 01:170.28704896909713 hours ago -0.06%6,407,201 15.36%
2019/01/21 - Mon, Jan 21st 2019 01:220.28707456927913 hours ago -0.07%6,451,705 14.56%
2019/01/21 - Mon, Jan 21st 2019 01:270.28676693248412 hours ago 0.04%6,495,533 13.79%
2019/01/21 - Mon, Jan 21st 2019 01:320.28676834780512 hours ago 0.04%6,519,121 13.38%
2019/01/21 - Mon, Jan 21st 2019 01:370.28716923882912 hours ago -0.10%6,549,593 12.85%
2019/01/21 - Mon, Jan 21st 2019 01:420.28688830626712 hours ago 0.00%6,535,771 13.09%
2019/01/21 - Mon, Jan 21st 2019 01:470.28685702695312 hours ago 0.01%6,553,362 12.78%
2019/01/21 - Mon, Jan 21st 2019 01:520.28695075692112 hours ago -0.03%6,577,322 12.37%
2019/01/21 - Mon, Jan 21st 2019 01:570.2870517622612 hours ago -0.06%6,604,471 11.91%
2019/01/21 - Mon, Jan 21st 2019 02:020.2872106734912 hours ago -0.12%6,483,970 13.99%
2019/01/21 - Mon, Jan 21st 2019 02:070.28721934893312 hours ago -0.12%6,498,198 13.74%
2019/01/21 - Mon, Jan 21st 2019 02:120.28736325949212 hours ago -0.17%6,521,372 13.34%
2019/01/21 - Mon, Jan 21st 2019 02:170.28737967309312 hours ago -0.17%6,546,684 12.90%
2019/01/21 - Mon, Jan 21st 2019 02:220.28756987986212 hours ago -0.24%6,568,420 12.52%
2019/01/21 - Mon, Jan 21st 2019 02:270.28747892567311 hours ago -0.21%6,580,689 12.31%
2019/01/21 - Mon, Jan 21st 2019 02:320.28747742826911 hours ago -0.21%6,591,342 12.13%
2019/01/21 - Mon, Jan 21st 2019 02:370.28695008989411 hours ago -0.03%6,619,186 11.66%
2019/01/21 - Mon, Jan 21st 2019 02:420.28669472500211 hours ago 0.06%6,631,188 11.46%
2019/01/21 - Mon, Jan 21st 2019 02:470.28676649972211 hours ago 0.04%6,645,564 11.22%
2019/01/21 - Mon, Jan 21st 2019 02:520.28689232130111 hours ago -0.01%6,666,052 10.88%
2019/01/21 - Mon, Jan 21st 2019 02:570.28679395353111 hours ago 0.03%6,675,176 10.72%
2019/01/21 - Mon, Jan 21st 2019 03:020.28666033951911 hours ago 0.08%6,558,646 12.69%
2019/01/21 - Mon, Jan 21st 2019 03:070.28667720627511 hours ago 0.07%6,580,932 12.31%
2019/01/21 - Mon, Jan 21st 2019 03:120.2866905472611 hours ago 0.07%6,595,211 12.07%
2019/01/21 - Mon, Jan 21st 2019 03:170.28637031498611 hours ago 0.18%6,602,968 11.94%
2019/01/21 - Mon, Jan 21st 2019 03:220.28631990201411 hours ago 0.19%6,625,387 11.56%
2019/01/21 - Mon, Jan 21st 2019 03:270.28630047255810 hours ago 0.20%6,648,178 11.17%
2019/01/21 - Mon, Jan 21st 2019 03:320.28688851102510 hours ago 0.00%6,687,349 10.52%
2019/01/21 - Mon, Jan 21st 2019 03:370.28683186553710 hours ago 0.02%6,743,968 9.60%
2019/01/21 - Mon, Jan 21st 2019 03:420.28734774747210 hours ago -0.16%6,780,083 9.01%
2019/01/21 - Mon, Jan 21st 2019 03:470.28767073598210 hours ago -0.28%6,811,750 8.50%
2019/01/21 - Mon, Jan 21st 2019 03:520.2871831566910 hours ago -0.11%6,840,529 8.05%
2019/01/21 - Mon, Jan 21st 2019 03:570.28765181254510 hours ago -0.27%6,862,883 7.70%
2019/01/21 - Mon, Jan 21st 2019 04:020.28802240904710 hours ago -0.40%6,757,962 9.37%
2019/01/21 - Mon, Jan 21st 2019 04:070.28741700708610 hours ago -0.19%6,775,550 9.08%
2019/01/21 - Mon, Jan 21st 2019 04:120.28725669643110 hours ago -0.13%6,794,316 8.78%
2019/01/21 - Mon, Jan 21st 2019 04:170.28765302855610 hours ago -0.27%6,817,695 8.41%
2019/01/21 - Mon, Jan 21st 2019 04:220.28742896825610 hours ago -0.19%6,857,294 7.78%
2019/01/21 - Mon, Jan 21st 2019 04:270.2858845859119 hours ago 0.35%6,868,166 7.61%
2019/01/21 - Mon, Jan 21st 2019 04:320.2860325894169 hours ago 0.30%6,913,263 6.91%
2019/01/21 - Mon, Jan 21st 2019 04:370.2857782860029 hours ago 0.38%6,928,765 6.67%
2019/01/21 - Mon, Jan 21st 2019 04:420.2859880607089 hours ago 0.31%6,957,031 6.24%
2019/01/21 - Mon, Jan 21st 2019 04:470.2860872531769 hours ago 0.28%6,950,098 6.34%
2019/01/21 - Mon, Jan 21st 2019 04:520.2863098369389 hours ago 0.20%6,971,495 6.02%
2019/01/21 - Mon, Jan 21st 2019 04:570.2858215953429 hours ago 0.37%6,983,970 5.83%
2019/01/21 - Mon, Jan 21st 2019 05:020.2858244915459 hours ago 0.37%6,898,930 7.13%
2019/01/21 - Mon, Jan 21st 2019 05:070.2863596459919 hours ago 0.18%6,930,712 6.64%
2019/01/21 - Mon, Jan 21st 2019 05:120.2864859771789 hours ago 0.14%6,950,459 6.34%
2019/01/21 - Mon, Jan 21st 2019 05:170.2861604623259 hours ago 0.25%6,957,264 6.24%
2019/01/21 - Mon, Jan 21st 2019 05:220.2866601199499 hours ago 0.08%6,982,454 5.85%
2019/01/21 - Mon, Jan 21st 2019 05:270.2868217947138 hours ago 0.02%7,000,567 5.58%
2019/01/21 - Mon, Jan 21st 2019 05:320.2866087145148 hours ago 0.09%7,010,502 5.43%
2019/01/21 - Mon, Jan 21st 2019 05:370.2865523576128 hours ago 0.11%7,023,778 5.23%
2019/01/21 - Mon, Jan 21st 2019 05:420.2862667375748 hours ago 0.21%7,043,152 4.94%
2019/01/21 - Mon, Jan 21st 2019 05:470.286326890428 hours ago 0.19%7,068,700 4.56%
2019/01/21 - Mon, Jan 21st 2019 05:520.2862582183558 hours ago 0.22%7,094,060 4.19%
2019/01/21 - Mon, Jan 21st 2019 05:570.2866243122578 hours ago 0.09%7,107,220 3.99%
2019/01/21 - Mon, Jan 21st 2019 06:020.2868015943238 hours ago 0.03%7,009,422 5.44%
2019/01/21 - Mon, Jan 21st 2019 06:070.2871023512338 hours ago -0.08%7,047,254 4.88%
2019/01/21 - Mon, Jan 21st 2019 06:120.2873900347248 hours ago -0.18%7,050,248 4.83%
2019/01/21 - Mon, Jan 21st 2019 06:170.2873772542338 hours ago -0.17%7,054,944 4.76%
2019/01/21 - Mon, Jan 21st 2019 06:220.2874382118338 hours ago -0.20%7,077,482 4.43%
2019/01/21 - Mon, Jan 21st 2019 06:270.2874317863297 hours ago -0.19%7,085,787 4.31%
2019/01/21 - Mon, Jan 21st 2019 06:320.2869535013427 hours ago -0.03%7,085,038 4.32%
2019/01/21 - Mon, Jan 21st 2019 06:370.2866828146837 hours ago 0.07%7,061,284 4.67%
2019/01/21 - Mon, Jan 21st 2019 06:420.2859489000927 hours ago 0.32%7,073,769 4.49%
2019/01/21 - Mon, Jan 21st 2019 06:470.2853831226027 hours ago 0.52%7,057,540 4.73%
2019/01/21 - Mon, Jan 21st 2019 06:520.2860394620437 hours ago 0.29%7,104,288 4.04%
2019/01/21 - Mon, Jan 21st 2019 06:570.286334847917 hours ago 0.19%7,139,359 3.53%
2019/01/21 - Mon, Jan 21st 2019 07:020.2864798326417 hours ago 0.14%7,032,684 5.10%
2019/01/21 - Mon, Jan 21st 2019 07:070.2861519845187 hours ago 0.25%7,008,280 5.46%
2019/01/21 - Mon, Jan 21st 2019 07:120.2862539875397 hours ago 0.22%7,033,338 5.09%
2019/01/21 - Mon, Jan 21st 2019 07:170.2863137151677 hours ago 0.20%7,055,634 4.75%
2019/01/21 - Mon, Jan 21st 2019 07:220.2863094452267 hours ago 0.20%7,072,329 4.51%
2019/01/21 - Mon, Jan 21st 2019 07:270.2857590043076 hours ago 0.39%7,082,945 4.35%
2019/01/21 - Mon, Jan 21st 2019 07:320.2862361704326 hours ago 0.22%7,098,449 4.12%
2019/01/21 - Mon, Jan 21st 2019 07:370.2867579473526 hours ago 0.04%7,105,162 4.02%
2019/01/21 - Mon, Jan 21st 2019 07:420.2865046871136 hours ago 0.13%7,121,193 3.79%
2019/01/21 - Mon, Jan 21st 2019 07:470.286713586056 hours ago 0.06%7,134,442 3.60%
2019/01/21 - Mon, Jan 21st 2019 07:520.2866050682326 hours ago 0.09%7,146,097 3.43%
2019/01/21 - Mon, Jan 21st 2019 07:570.2869998888526 hours ago -0.04%7,166,963 3.13%
2019/01/21 - Mon, Jan 21st 2019 08:020.287024809626 hours ago -0.05%7,061,585 4.67%
2019/01/21 - Mon, Jan 21st 2019 08:070.2867569803696 hours ago 0.04%7,081,802 4.37%
2019/01/21 - Mon, Jan 21st 2019 08:120.2868688478566 hours ago 0.00%7,099,341 4.11%
2019/01/21 - Mon, Jan 21st 2019 08:170.2869091635346 hours ago -0.01%7,120,275 3.80%
2019/01/21 - Mon, Jan 21st 2019 08:220.2870402608396 hours ago -0.06%7,134,046 3.60%
2019/01/21 - Mon, Jan 21st 2019 08:270.2870297005355 hours ago -0.05%7,146,810 3.42%
2019/01/21 - Mon, Jan 21st 2019 08:320.2864889465585 hours ago 0.14%7,146,509 3.42%
2019/01/21 - Mon, Jan 21st 2019 08:370.2855786019185 hours ago 0.45%7,145,486 3.44%
2019/01/21 - Mon, Jan 21st 2019 08:420.2858426709535 hours ago 0.36%7,161,673 3.20%
2019/01/21 - Mon, Jan 21st 2019 08:470.2855569974155 hours ago 0.46%7,175,354 3.01%
2019/01/21 - Mon, Jan 21st 2019 08:520.2856697507265 hours ago 0.42%7,200,281 2.65%
2019/01/21 - Mon, Jan 21st 2019 08:570.2855404570985 hours ago 0.47%7,216,952 2.41%
2019/01/21 - Mon, Jan 21st 2019 09:020.2851997402825 hours ago 0.59%7,102,436 4.06%
2019/01/21 - Mon, Jan 21st 2019 09:070.2851490021835 hours ago 0.61%7,129,101 3.67%
2019/01/21 - Mon, Jan 21st 2019 09:120.2854419638585 hours ago 0.50%7,148,111 3.40%
2019/01/21 - Mon, Jan 21st 2019 09:170.2850485291595 hours ago 0.64%7,154,951 3.30%
2019/01/21 - Mon, Jan 21st 2019 09:220.2851728881745 hours ago 0.60%7,175,270 3.01%
2019/01/21 - Mon, Jan 21st 2019 09:270.2856239766214 hours ago 0.44%7,204,426 2.59%
2019/01/21 - Mon, Jan 21st 2019 09:320.2851461678654 hours ago 0.61%7,239,930 2.09%
2019/01/21 - Mon, Jan 21st 2019 09:370.285182801614 hours ago 0.59%7,259,887 1.81%
2019/01/21 - Mon, Jan 21st 2019 09:420.2852531413914 hours ago 0.57%7,279,803 1.53%
2019/01/21 - Mon, Jan 21st 2019 09:470.285572385664 hours ago 0.46%7,301,861 1.22%
2019/01/21 - Mon, Jan 21st 2019 09:520.2859272128134 hours ago 0.33%7,323,537 0.92%
2019/01/21 - Mon, Jan 21st 2019 09:570.2859610841124 hours ago 0.32%7,331,143 0.82%
2019/01/21 - Mon, Jan 21st 2019 10:020.285990421744 hours ago 0.31%7,227,922 2.26%
2019/01/21 - Mon, Jan 21st 2019 10:070.2861511183324 hours ago 0.25%7,248,000 1.97%
2019/01/21 - Mon, Jan 21st 2019 10:120.2859303779994 hours ago 0.33%7,257,953 1.83%
2019/01/21 - Mon, Jan 21st 2019 10:170.2864250477534 hours ago 0.16%7,279,458 1.53%
2019/01/21 - Mon, Jan 21st 2019 10:220.2862395942794 hours ago 0.22%7,303,343 1.20%
2019/01/21 - Mon, Jan 21st 2019 10:270.2864393324693 hours ago 0.15%7,320,708 0.96%
2019/01/21 - Mon, Jan 21st 2019 10:320.2860375318763 hours ago 0.29%7,328,815 0.85%
2019/01/21 - Mon, Jan 21st 2019 10:370.2866283592493 hours ago 0.09%7,354,434 0.50%
2019/01/21 - Mon, Jan 21st 2019 10:420.2863002148283 hours ago 0.20%7,383,569 0.10%
2019/01/21 - Mon, Jan 21st 2019 10:470.2859860692463 hours ago 0.31%7,398,567 -0.10%
2019/01/21 - Mon, Jan 21st 2019 10:520.2860742809963 hours ago 0.28%7,421,949 -0.42%
2019/01/21 - Mon, Jan 21st 2019 10:570.2854561849853 hours ago 0.50%7,435,182 -0.59%
2019/01/21 - Mon, Jan 21st 2019 11:020.2853388878843 hours ago 0.54%7,341,345 0.68%
2019/01/21 - Mon, Jan 21st 2019 11:070.286197373613 hours ago 0.24%7,378,203 0.17%
2019/01/21 - Mon, Jan 21st 2019 11:120.286522653163 hours ago 0.12%7,398,777 -0.10%
2019/01/21 - Mon, Jan 21st 2019 11:170.2867774846843 hours ago 0.03%7,429,733 -0.52%
2019/01/21 - Mon, Jan 21st 2019 11:220.2867831262793 hours ago 0.03%7,452,391 -0.82%
2019/01/21 - Mon, Jan 21st 2019 11:270.2869474173922 hours ago -0.02%7,483,812 -1.24%
2019/01/21 - Mon, Jan 21st 2019 11:320.2869225768922 hours ago -0.02%7,433,531 -0.57%
2019/01/21 - Mon, Jan 21st 2019 11:370.2868697682 hours ago 0.00%7,422,621 -0.43%
2019/01/21 - Mon, Jan 21st 2019 11:420.2860406030582 hours ago 0.29%7,408,902 -0.24%
2019/01/21 - Mon, Jan 21st 2019 11:470.2859551389942 hours ago 0.32%7,403,573 -0.17%
2019/01/21 - Mon, Jan 21st 2019 11:520.2870102085862 hours ago -0.05%7,431,257 -0.54%
2019/01/21 - Mon, Jan 21st 2019 11:570.2869294940322 hours ago -0.02%7,439,795 -0.65%
2019/01/21 - Mon, Jan 21st 2019 12:020.2871457517132 hours ago -0.09%7,344,230 0.64%
2019/01/21 - Mon, Jan 21st 2019 12:070.286554888012 hours ago 0.11%7,350,128 0.56%
2019/01/21 - Mon, Jan 21st 2019 12:120.2862019861192 hours ago 0.24%7,348,385 0.58%
2019/01/21 - Mon, Jan 21st 2019 12:170.286425010382 hours ago 0.16%7,319,137 0.98%
2019/01/21 - Mon, Jan 21st 2019 12:220.2862908953532 hours ago 0.20%7,300,957 1.23%
2019/01/21 - Mon, Jan 21st 2019 12:270.2861453651811 hour ago 0.26%7,295,857 1.31%
2019/01/21 - Mon, Jan 21st 2019 12:320.2859693896011 hour ago 0.32%7,297,103 1.29%
2019/01/21 - Mon, Jan 21st 2019 12:370.2859288538231 hour ago 0.33%7,294,954 1.32%
2019/01/21 - Mon, Jan 21st 2019 12:420.286200080511 hour ago 0.24%7,312,493 1.07%
2019/01/21 - Mon, Jan 21st 2019 12:470.2862199422331 hour ago 0.23%7,330,421 0.83%
2019/01/21 - Mon, Jan 21st 2019 12:520.286456710431 hour ago 0.15%7,341,737 0.67%
2019/01/21 - Mon, Jan 21st 2019 12:570.286761922659 minutes ago 0.04%7,366,335 0.34%
2019/01/21 - Mon, Jan 21st 2019 13:020.28622247348754 minutes ago 0.23%7,253,272 1.90%
2019/01/21 - Mon, Jan 21st 2019 13:070.28649383777649 minutes ago 0.13%7,271,684 1.64%
2019/01/21 - Mon, Jan 21st 2019 13:120.28700996457644 minutes ago -0.05%7,306,832 1.15%
2019/01/21 - Mon, Jan 21st 2019 13:170.28691595215639 minutes ago -0.01%7,318,459 0.99%
2019/01/21 - Mon, Jan 21st 2019 13:220.28698489775434 minutes ago -0.04%7,332,167 0.80%
2019/01/21 - Mon, Jan 21st 2019 13:270.28711487983829 minutes ago -0.08%7,354,553 0.50%
2019/01/21 - Mon, Jan 21st 2019 13:320.28710700468824 minutes ago -0.08%7,376,336 0.20%
2019/01/21 - Mon, Jan 21st 2019 13:370.28686358101319 minutes ago 0.00%7,387,067 0.05%
2019/01/21 - Mon, Jan 21st 2019 13:420.28668887814314 minutes ago 0.07%7,402,374 -0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address