$0.3353

0x (ZRX) 1 Day Chart

This is the Past Day Trading Prices for 0x Price Chart.

loading
0x ZRX 0x ZRX 0x Price Prediction 0x Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.20% change

What was 0x's best price Over the Past Day?

$0.335263 on Wednesday, May 22nd 2019 02:42:02 AM.

What was 0x's lowest price Over the Past Day?

$0.3127471521 on Tuesday, May 21st 2019 04:12:03 AM

Historical Past Day Trading Prices for 0x

0x's current price is $0.3353 with a trading volume of 28,905,845 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:020.31532509605324 hours ago 6.34%23,375,205 23.66%
2019/05/21 - Tue, May 21st 2019 03:070.31592870712124 hours ago 6.14%23,367,267 23.70%
2019/05/21 - Tue, May 21st 2019 03:120.31571133967924 hours ago 6.21%23,391,154 23.58%
2019/05/21 - Tue, May 21st 2019 03:170.31541424662924 hours ago 6.31%23,382,377 23.62%
2019/05/21 - Tue, May 21st 2019 03:220.31490401988724 hours ago 6.48%23,260,037 24.27%
2019/05/21 - Tue, May 21st 2019 03:270.313760529824 hours ago 6.87%23,167,979 24.77%
2019/05/21 - Tue, May 21st 2019 03:320.31456996091423 hours ago 6.59%23,209,748 24.54%
2019/05/21 - Tue, May 21st 2019 03:370.31518030616223 hours ago 6.39%23,214,967 24.51%
2019/05/21 - Tue, May 21st 2019 03:420.3148360209723 hours ago 6.50%23,175,955 24.72%
2019/05/21 - Tue, May 21st 2019 03:470.31501097290923 hours ago 6.44%23,135,049 24.94%
2019/05/21 - Tue, May 21st 2019 03:520.3152116776323 hours ago 6.38%23,171,931 24.75%
2019/05/21 - Tue, May 21st 2019 03:570.31458939003623 hours ago 6.59%23,139,937 24.92%
2019/05/21 - Tue, May 21st 2019 04:020.31417758630923 hours ago 6.73%22,852,825 26.49%
2019/05/21 - Tue, May 21st 2019 04:070.3138844652723 hours ago 6.83%22,795,592 26.80%
2019/05/21 - Tue, May 21st 2019 04:120.31274715213523 hours ago 7.22%25,486,944 13.41%
2019/05/21 - Tue, May 21st 2019 04:170.31357081204723 hours ago 6.93%25,439,527 13.63%
2019/05/21 - Tue, May 21st 2019 04:220.31370360629723 hours ago 6.89%25,455,745 13.55%
2019/05/21 - Tue, May 21st 2019 04:270.31308168675323 hours ago 7.10%25,388,941 13.85%
2019/05/21 - Tue, May 21st 2019 04:320.31387871461922 hours ago 6.83%25,539,694 13.18%
2019/05/21 - Tue, May 21st 2019 04:370.31438093304522 hours ago 6.66%25,724,289 12.37%
2019/05/21 - Tue, May 21st 2019 04:420.31429982917522 hours ago 6.69%25,716,600 12.40%
2019/05/21 - Tue, May 21st 2019 04:470.31715943861122 hours ago 5.72%26,214,727 10.27%
2019/05/21 - Tue, May 21st 2019 04:520.31584372709622 hours ago 6.16%26,320,357 9.82%
2019/05/21 - Tue, May 21st 2019 04:570.31532302009322 hours ago 6.34%26,308,168 9.87%
2019/05/21 - Tue, May 21st 2019 05:020.31483925354622 hours ago 6.50%26,057,459 10.93%
2019/05/21 - Tue, May 21st 2019 05:070.31362187440622 hours ago 6.92%25,967,496 11.32%
2019/05/21 - Tue, May 21st 2019 05:120.3135677321522 hours ago 6.93%25,984,198 11.24%
2019/05/21 - Tue, May 21st 2019 05:170.3143470894222 hours ago 6.67%26,016,862 11.10%
2019/05/21 - Tue, May 21st 2019 05:220.31516135093622 hours ago 6.39%25,979,415 11.26%
2019/05/21 - Tue, May 21st 2019 05:270.31565476731922 hours ago 6.23%25,967,415 11.32%
2019/05/21 - Tue, May 21st 2019 05:320.31654558929221 hours ago 5.93%25,992,496 11.21%
2019/05/21 - Tue, May 21st 2019 05:370.31708315725721 hours ago 5.75%25,958,998 11.35%
2019/05/21 - Tue, May 21st 2019 05:420.31735095314421 hours ago 5.66%25,998,039 11.18%
2019/05/21 - Tue, May 21st 2019 05:470.3172649834421 hours ago 5.69%25,966,747 11.32%
2019/05/21 - Tue, May 21st 2019 05:520.31789210492321 hours ago 5.48%26,019,791 11.09%
2019/05/21 - Tue, May 21st 2019 05:570.31790615282321 hours ago 5.48%25,994,486 11.20%
2019/05/21 - Tue, May 21st 2019 06:020.31776798838721 hours ago 5.52%25,730,428 12.34%
2019/05/21 - Tue, May 21st 2019 06:070.31872949024121 hours ago 5.20%25,774,106 12.15%
2019/05/21 - Tue, May 21st 2019 06:120.31908139043721 hours ago 5.09%25,795,203 12.06%
2019/05/21 - Tue, May 21st 2019 06:170.31937098985921 hours ago 4.99%25,823,442 11.94%
2019/05/21 - Tue, May 21st 2019 06:220.31878854668621 hours ago 5.18%25,871,801 11.73%
2019/05/21 - Tue, May 21st 2019 06:270.31661520514421 hours ago 5.91%25,935,906 11.45%
2019/05/21 - Tue, May 21st 2019 06:320.31657019965920 hours ago 5.92%25,847,910 11.83%
2019/05/21 - Tue, May 21st 2019 06:370.31654975301220 hours ago 5.93%25,846,726 11.84%
2019/05/21 - Tue, May 21st 2019 06:420.31710874440820 hours ago 5.74%25,114,540 15.10%
2019/05/21 - Tue, May 21st 2019 06:470.31656374117520 hours ago 5.92%25,080,066 15.25%
2019/05/21 - Tue, May 21st 2019 06:520.31630452672220 hours ago 6.01%25,089,512 15.21%
2019/05/21 - Tue, May 21st 2019 06:570.31709419704520 hours ago 5.75%25,143,727 14.96%
2019/05/21 - Tue, May 21st 2019 07:020.31671205909220 hours ago 5.87%24,459,350 18.18%
2019/05/21 - Tue, May 21st 2019 07:070.31816612015320 hours ago 5.39%24,573,427 17.63%
2019/05/21 - Tue, May 21st 2019 07:120.3191711033320 hours ago 5.06%24,637,313 17.33%
2019/05/21 - Tue, May 21st 2019 07:170.32002369239720 hours ago 4.78%24,673,866 17.15%
2019/05/21 - Tue, May 21st 2019 07:220.32083924633820 hours ago 4.51%24,721,099 16.93%
2019/05/21 - Tue, May 21st 2019 07:270.32092584678220 hours ago 4.48%24,916,115 16.01%
2019/05/21 - Tue, May 21st 2019 07:320.32185067435819 hours ago 4.18%25,013,656 15.56%
2019/05/21 - Tue, May 21st 2019 07:370.3213187601719 hours ago 4.36%24,996,760 15.64%
2019/05/21 - Tue, May 21st 2019 07:420.32126020263819 hours ago 4.37%25,040,916 15.43%
2019/05/21 - Tue, May 21st 2019 07:470.32125396150119 hours ago 4.38%25,027,109 15.50%
2019/05/21 - Tue, May 21st 2019 07:520.32109581191419 hours ago 4.43%25,034,066 15.47%
2019/05/21 - Tue, May 21st 2019 07:570.32128343697619 hours ago 4.37%25,052,048 15.38%
2019/05/21 - Tue, May 21st 2019 08:020.32107672812919 hours ago 4.43%24,790,212 16.60%
2019/05/21 - Tue, May 21st 2019 08:070.32167902567519 hours ago 4.24%24,876,822 16.20%
2019/05/21 - Tue, May 21st 2019 08:120.32256846253819 hours ago 3.95%24,983,334 15.70%
2019/05/21 - Tue, May 21st 2019 08:170.32265004645119 hours ago 3.92%25,051,693 15.38%
2019/05/21 - Tue, May 21st 2019 08:220.32251474159319 hours ago 3.97%24,953,131 15.84%
2019/05/21 - Tue, May 21st 2019 08:270.32267902346919 hours ago 3.92%24,935,530 15.92%
2019/05/21 - Tue, May 21st 2019 08:320.32271781921518 hours ago 3.90%24,958,605 15.82%
2019/05/21 - Tue, May 21st 2019 08:370.32299193841818 hours ago 3.81%24,952,178 15.84%
2019/05/21 - Tue, May 21st 2019 08:420.32327884218318 hours ago 3.72%24,990,775 15.67%
2019/05/21 - Tue, May 21st 2019 08:470.32256868342518 hours ago 3.95%24,946,529 15.87%
2019/05/21 - Tue, May 21st 2019 08:520.32280664170718 hours ago 3.87%24,991,510 15.66%
2019/05/21 - Tue, May 21st 2019 08:570.32282696375518 hours ago 3.87%24,972,525 15.75%
2019/05/21 - Tue, May 21st 2019 09:020.32278077021318 hours ago 3.88%24,814,694 16.49%
2019/05/21 - Tue, May 21st 2019 09:070.32219871629718 hours ago 4.07%24,833,771 16.40%
2019/05/21 - Tue, May 21st 2019 09:120.32222766213918 hours ago 4.06%24,861,028 16.27%
2019/05/21 - Tue, May 21st 2019 09:170.32270898487318 hours ago 3.91%24,945,045 15.88%
2019/05/21 - Tue, May 21st 2019 09:220.32346376037918 hours ago 3.66%24,971,284 15.76%
2019/05/21 - Tue, May 21st 2019 09:270.32411862649518 hours ago 3.45%25,067,309 15.31%
2019/05/21 - Tue, May 21st 2019 09:320.32403671114417 hours ago 3.48%25,118,813 15.08%
2019/05/21 - Tue, May 21st 2019 09:370.32276409803417 hours ago 3.89%25,094,025 15.19%
2019/05/21 - Tue, May 21st 2019 09:420.3226498844917 hours ago 3.92%25,076,033 15.27%
2019/05/21 - Tue, May 21st 2019 09:470.32252877447917 hours ago 3.96%25,105,696 15.14%
2019/05/21 - Tue, May 21st 2019 09:520.32184527688717 hours ago 4.18%25,094,944 15.19%
2019/05/21 - Tue, May 21st 2019 09:570.32190785009117 hours ago 4.16%25,008,225 15.59%
2019/05/21 - Tue, May 21st 2019 10:020.32249938001817 hours ago 3.97%24,877,262 16.19%
2019/05/21 - Tue, May 21st 2019 10:070.32187633616717 hours ago 4.17%24,843,680 16.35%
2019/05/21 - Tue, May 21st 2019 10:120.32059007943317 hours ago 4.59%24,753,627 16.77%
2019/05/21 - Tue, May 21st 2019 10:170.32043418311317 hours ago 4.64%24,796,339 16.57%
2019/05/21 - Tue, May 21st 2019 10:220.32096613471617 hours ago 4.47%24,846,009 16.34%
2019/05/21 - Tue, May 21st 2019 10:270.32129655502817 hours ago 4.36%24,903,198 16.07%
2019/05/21 - Tue, May 21st 2019 10:320.32164906569816 hours ago 4.25%24,950,100 15.85%
2019/05/21 - Tue, May 21st 2019 10:370.31999450278116 hours ago 4.79%24,888,313 16.14%
2019/05/21 - Tue, May 21st 2019 10:420.31976463468316 hours ago 4.86%24,864,649 16.25%
2019/05/21 - Tue, May 21st 2019 10:470.32029434439616 hours ago 4.69%24,867,993 16.24%
2019/05/21 - Tue, May 21st 2019 10:520.32103127040216 hours ago 4.45%24,935,161 15.92%
2019/05/21 - Tue, May 21st 2019 10:570.32080470341116 hours ago 4.52%24,920,293 15.99%
2019/05/21 - Tue, May 21st 2019 11:020.32038195443316 hours ago 4.66%24,729,266 16.89%
2019/05/21 - Tue, May 21st 2019 11:070.32093682304216 hours ago 4.48%24,755,430 16.77%
2019/05/21 - Tue, May 21st 2019 11:120.32038124629416 hours ago 4.66%24,707,735 16.99%
2019/05/21 - Tue, May 21st 2019 11:170.32019058210116 hours ago 4.72%24,696,313 17.05%
2019/05/21 - Tue, May 21st 2019 11:220.32074565629316 hours ago 4.54%24,758,876 16.75%
2019/05/21 - Tue, May 21st 2019 11:270.32039546935416 hours ago 4.66%24,741,848 16.83%
2019/05/21 - Tue, May 21st 2019 11:320.32022683743615 hours ago 4.71%24,755,420 16.77%
2019/05/21 - Tue, May 21st 2019 11:370.31882573358215 hours ago 5.17%24,691,503 17.07%
2019/05/21 - Tue, May 21st 2019 11:420.31786371082115 hours ago 5.49%24,713,267 16.96%
2019/05/21 - Tue, May 21st 2019 11:470.31688897491815 hours ago 5.81%24,738,604 16.85%
2019/05/21 - Tue, May 21st 2019 11:520.31697745048115 hours ago 5.78%24,852,973 16.31%
2019/05/21 - Tue, May 21st 2019 11:570.31749086085315 hours ago 5.61%24,942,330 15.89%
2019/05/21 - Tue, May 21st 2019 12:020.31854425918915 hours ago 5.26%24,763,805 16.73%
2019/05/21 - Tue, May 21st 2019 12:070.31882995723915 hours ago 5.17%25,368,046 13.95%
2019/05/21 - Tue, May 21st 2019 12:120.31796841759715 hours ago 5.45%25,264,128 14.41%
2019/05/21 - Tue, May 21st 2019 12:170.31809938097615 hours ago 5.41%25,268,098 14.40%
2019/05/21 - Tue, May 21st 2019 12:220.31762037140115 hours ago 5.57%25,276,723 14.36%
2019/05/21 - Tue, May 21st 2019 12:270.31833192983115 hours ago 5.33%25,692,832 12.51%
2019/05/21 - Tue, May 21st 2019 12:320.31872890758114 hours ago 5.20%25,791,987 12.07%
2019/05/21 - Tue, May 21st 2019 12:370.31959820057314 hours ago 4.92%25,905,955 11.58%
2019/05/21 - Tue, May 21st 2019 12:420.31820035500314 hours ago 5.38%25,940,491 11.43%
2019/05/21 - Tue, May 21st 2019 12:470.31829693331614 hours ago 5.35%25,966,434 11.32%
2019/05/21 - Tue, May 21st 2019 12:520.3176957186114 hours ago 5.55%25,949,846 11.39%
2019/05/21 - Tue, May 21st 2019 12:570.31838651101114 hours ago 5.32%25,882,565 11.68%
2019/05/21 - Tue, May 21st 2019 13:020.31857746639414 hours ago 5.25%25,575,201 13.02%
2019/05/21 - Tue, May 21st 2019 13:070.31900835791814 hours ago 5.11%25,595,840 12.93%
2019/05/21 - Tue, May 21st 2019 13:120.31971322053114 hours ago 4.88%25,593,127 12.94%
2019/05/21 - Tue, May 21st 2019 13:170.31992803734414 hours ago 4.81%25,462,328 13.52%
2019/05/21 - Tue, May 21st 2019 13:220.31924187241214 hours ago 5.03%25,499,370 13.36%
2019/05/21 - Tue, May 21st 2019 13:270.3187818645114 hours ago 5.19%25,496,538 13.37%
2019/05/21 - Tue, May 21st 2019 13:320.31824392243313 hours ago 5.36%25,524,251 13.25%
2019/05/21 - Tue, May 21st 2019 13:370.31836543879713 hours ago 5.32%25,610,004 12.87%
2019/05/21 - Tue, May 21st 2019 13:420.31803043995413 hours ago 5.43%25,646,093 12.71%
2019/05/21 - Tue, May 21st 2019 13:470.31771756273513 hours ago 5.54%25,685,242 12.54%
2019/05/21 - Tue, May 21st 2019 13:520.31764832534913 hours ago 5.56%25,753,326 12.24%
2019/05/21 - Tue, May 21st 2019 13:570.31747402104413 hours ago 5.62%25,797,457 12.05%
2019/05/21 - Tue, May 21st 2019 14:020.31807691227313 hours ago 5.42%25,528,767 13.23%
2019/05/21 - Tue, May 21st 2019 14:070.31892380581213 hours ago 5.14%25,637,590 12.75%
2019/05/21 - Tue, May 21st 2019 14:120.31876967219813 hours ago 5.19%25,658,248 12.66%
2019/05/21 - Tue, May 21st 2019 14:170.31783295498813 hours ago 5.50%25,644,309 12.72%
2019/05/21 - Tue, May 21st 2019 14:220.31870171477613 hours ago 5.21%25,775,593 12.14%
2019/05/21 - Tue, May 21st 2019 14:270.31840566921513 hours ago 5.31%25,797,264 12.05%
2019/05/21 - Tue, May 21st 2019 14:320.31920788425212 hours ago 5.05%25,923,063 11.51%
2019/05/21 - Tue, May 21st 2019 14:370.32049438099212 hours ago 4.62%25,324,337 14.14%
2019/05/21 - Tue, May 21st 2019 14:420.32065179134212 hours ago 4.57%25,364,137 13.96%
2019/05/21 - Tue, May 21st 2019 14:470.31961119400712 hours ago 4.91%25,362,899 13.97%
2019/05/21 - Tue, May 21st 2019 14:520.31892459019412 hours ago 5.14%25,364,093 13.96%
2019/05/21 - Tue, May 21st 2019 14:570.31910288500112 hours ago 5.08%25,391,289 13.84%
2019/05/21 - Tue, May 21st 2019 15:020.32000353278412 hours ago 4.78%25,236,174 14.54%
2019/05/21 - Tue, May 21st 2019 15:070.3198177691112 hours ago 4.85%25,286,080 14.32%
2019/05/21 - Tue, May 21st 2019 15:120.31932234985712 hours ago 5.01%25,314,605 14.19%
2019/05/21 - Tue, May 21st 2019 15:170.32096248070212 hours ago 4.47%25,505,368 13.33%
2019/05/21 - Tue, May 21st 2019 15:220.32060013671712 hours ago 4.59%25,557,392 13.10%
2019/05/21 - Tue, May 21st 2019 15:270.32076176466412 hours ago 4.54%25,611,192 12.86%
2019/05/21 - Tue, May 21st 2019 15:320.32146438424811 hours ago 4.31%25,722,943 12.37%
2019/05/21 - Tue, May 21st 2019 15:370.32138385997111 hours ago 4.33%25,720,055 12.39%
2019/05/21 - Tue, May 21st 2019 15:420.32036648369211 hours ago 4.67%25,710,772 12.43%
2019/05/21 - Tue, May 21st 2019 15:470.32033729843811 hours ago 4.67%25,769,331 12.17%
2019/05/21 - Tue, May 21st 2019 15:520.32028062820911 hours ago 4.69%25,765,667 12.19%
2019/05/21 - Tue, May 21st 2019 15:570.32133494485111 hours ago 4.35%25,819,855 11.95%
2019/05/21 - Tue, May 21st 2019 16:020.32075640639411 hours ago 4.54%25,531,329 13.22%
2019/05/21 - Tue, May 21st 2019 16:070.32025698555711 hours ago 4.70%25,561,680 13.08%
2019/05/21 - Tue, May 21st 2019 16:120.32045616174911 hours ago 4.64%25,633,035 12.77%
2019/05/21 - Tue, May 21st 2019 16:170.32140523975111 hours ago 4.33%25,723,072 12.37%
2019/05/21 - Tue, May 21st 2019 16:220.32155836345411 hours ago 4.28%25,760,517 12.21%
2019/05/21 - Tue, May 21st 2019 16:270.3213944198411 hours ago 4.33%25,787,476 12.09%
2019/05/21 - Tue, May 21st 2019 16:320.32098770292110 hours ago 4.46%25,811,905 11.99%
2019/05/21 - Tue, May 21st 2019 16:370.3212314097610 hours ago 4.38%25,794,841 12.06%
2019/05/21 - Tue, May 21st 2019 16:420.32180663968210 hours ago 4.20%25,837,273 11.88%
2019/05/21 - Tue, May 21st 2019 16:470.32204365598710 hours ago 4.12%25,856,732 11.79%
2019/05/21 - Tue, May 21st 2019 16:520.32296066614310 hours ago 3.82%25,918,138 11.53%
2019/05/21 - Tue, May 21st 2019 16:570.32289200553710 hours ago 3.85%25,929,418 11.48%
2019/05/21 - Tue, May 21st 2019 17:020.3237608457310 hours ago 3.57%25,885,536 11.67%
2019/05/21 - Tue, May 21st 2019 17:070.32536539457810 hours ago 3.06%25,976,516 11.28%
2019/05/21 - Tue, May 21st 2019 17:120.32539620116210 hours ago 3.05%26,069,047 10.88%
2019/05/21 - Tue, May 21st 2019 17:170.32595153465510 hours ago 2.87%26,313,784 9.85%
2019/05/21 - Tue, May 21st 2019 17:220.32583809083310 hours ago 2.91%26,335,423 9.76%
2019/05/21 - Tue, May 21st 2019 17:270.3262709251210 hours ago 2.77%26,428,233 9.37%
2019/05/21 - Tue, May 21st 2019 17:320.3256149645829 hours ago 2.98%26,470,217 9.20%
2019/05/21 - Tue, May 21st 2019 17:370.3256032704959 hours ago 2.98%26,561,012 8.83%
2019/05/21 - Tue, May 21st 2019 17:420.3256306570619 hours ago 2.97%26,622,771 8.58%
2019/05/21 - Tue, May 21st 2019 17:470.3261563506889 hours ago 2.81%26,742,834 8.09%
2019/05/21 - Tue, May 21st 2019 17:520.3265933843739 hours ago 2.67%26,854,863 7.64%
2019/05/21 - Tue, May 21st 2019 17:570.3270080038979 hours ago 2.54%26,970,319 7.18%
2019/05/21 - Tue, May 21st 2019 18:020.3268735244849 hours ago 2.58%26,814,240 7.80%
2019/05/21 - Tue, May 21st 2019 18:070.3268875232169 hours ago 2.58%26,867,431 7.59%
2019/05/21 - Tue, May 21st 2019 18:120.3269158323789 hours ago 2.57%26,895,263 7.48%
2019/05/21 - Tue, May 21st 2019 18:170.3266792230489 hours ago 2.64%26,930,641 7.33%
2019/05/21 - Tue, May 21st 2019 18:220.3268977007519 hours ago 2.57%26,875,866 7.55%
2019/05/21 - Tue, May 21st 2019 18:270.3261791367189 hours ago 2.80%26,866,435 7.59%
2019/05/21 - Tue, May 21st 2019 18:320.3277613748 hours ago 2.30%26,997,458 7.07%
2019/05/21 - Tue, May 21st 2019 18:370.327800175228 hours ago 2.29%27,088,475 6.71%
2019/05/21 - Tue, May 21st 2019 18:420.3276585203478 hours ago 2.34%27,106,122 6.64%
2019/05/21 - Tue, May 21st 2019 18:470.3277350368588 hours ago 2.31%27,118,190 6.59%
2019/05/21 - Tue, May 21st 2019 18:520.3279539388668 hours ago 2.24%27,195,942 6.29%
2019/05/21 - Tue, May 21st 2019 18:570.3282109940988 hours ago 2.16%27,268,412 6.00%
2019/05/21 - Tue, May 21st 2019 19:020.3272549071928 hours ago 2.46%27,055,882 6.84%
2019/05/21 - Tue, May 21st 2019 19:070.3262585955488 hours ago 2.78%26,965,897 7.19%
2019/05/21 - Tue, May 21st 2019 19:120.3266013905788 hours ago 2.67%26,973,547 7.16%
2019/05/21 - Tue, May 21st 2019 19:170.327423932728 hours ago 2.41%27,035,953 6.92%
2019/05/21 - Tue, May 21st 2019 19:220.3265502468078 hours ago 2.68%27,014,475 7.00%
2019/05/21 - Tue, May 21st 2019 19:270.3266914725458 hours ago 2.64%27,061,388 6.82%
2019/05/21 - Tue, May 21st 2019 19:320.3261265829557 hours ago 2.82%27,025,409 6.96%
2019/05/21 - Tue, May 21st 2019 19:370.3263517225397 hours ago 2.75%27,066,862 6.79%
2019/05/21 - Tue, May 21st 2019 19:420.3261877170497 hours ago 2.80%27,078,997 6.75%
2019/05/21 - Tue, May 21st 2019 19:470.3259549300967 hours ago 2.87%27,541,183 4.95%
2019/05/21 - Tue, May 21st 2019 19:520.3262183643487 hours ago 2.79%27,613,788 4.68%
2019/05/21 - Tue, May 21st 2019 19:570.3270411745037 hours ago 2.53%27,706,124 4.33%
2019/05/21 - Tue, May 21st 2019 20:020.3280486690717 hours ago 2.21%27,546,166 4.94%
2019/05/21 - Tue, May 21st 2019 20:070.3288076701447 hours ago 1.98%27,879,215 3.68%
2019/05/21 - Tue, May 21st 2019 20:120.3298439406217 hours ago 1.66%27,945,603 3.44%
2019/05/21 - Tue, May 21st 2019 20:170.3293396408967 hours ago 1.81%28,004,372 3.22%
2019/05/21 - Tue, May 21st 2019 20:220.3292375747327 hours ago 1.85%27,994,994 3.25%
2019/05/21 - Tue, May 21st 2019 20:270.3300415865237 hours ago 1.60%28,096,154 2.88%
2019/05/21 - Tue, May 21st 2019 20:320.3298465389536 hours ago 1.66%28,116,482 2.81%
2019/05/21 - Tue, May 21st 2019 20:370.3303101307726 hours ago 1.51%28,228,634 2.40%
2019/05/21 - Tue, May 21st 2019 20:420.3315951654646 hours ago 1.12%28,234,711 2.38%
2019/05/21 - Tue, May 21st 2019 20:470.3318535419196 hours ago 1.04%28,219,622 2.43%
2019/05/21 - Tue, May 21st 2019 20:520.3326258713476 hours ago 0.81%28,301,402 2.14%
2019/05/21 - Tue, May 21st 2019 20:570.3322014935486 hours ago 0.94%28,296,535 2.15%
2019/05/21 - Tue, May 21st 2019 21:020.3318677781466 hours ago 1.04%28,056,462 3.03%
2019/05/21 - Tue, May 21st 2019 21:070.3330316737466 hours ago 0.69%28,119,863 2.80%
2019/05/21 - Tue, May 21st 2019 21:120.3319029816636 hours ago 1.03%28,057,073 3.03%
2019/05/21 - Tue, May 21st 2019 21:170.3315121261316 hours ago 1.15%28,110,664 2.83%
2019/05/21 - Tue, May 21st 2019 21:220.3312445648776 hours ago 1.23%28,084,688 2.92%
2019/05/21 - Tue, May 21st 2019 21:270.329988052986 hours ago 1.61%28,102,067 2.86%
2019/05/21 - Tue, May 21st 2019 21:320.3302681568495 hours ago 1.53%28,148,880 2.69%
2019/05/21 - Tue, May 21st 2019 21:370.3295946847955 hours ago 1.73%28,140,986 2.72%
2019/05/21 - Tue, May 21st 2019 21:420.3297263293155 hours ago 1.69%28,124,749 2.78%
2019/05/21 - Tue, May 21st 2019 21:470.3322124456245 hours ago 0.93%28,459,133 1.57%
2019/05/21 - Tue, May 21st 2019 21:520.3324708518645 hours ago 0.85%28,612,967 1.02%
2019/05/21 - Tue, May 21st 2019 21:570.3330203617365 hours ago 0.69%28,696,001 0.73%
2019/05/21 - Tue, May 21st 2019 22:020.3318874245045 hours ago 1.03%28,392,569 1.81%
2019/05/21 - Tue, May 21st 2019 22:070.3321956831645 hours ago 0.94%28,521,487 1.35%
2019/05/21 - Tue, May 21st 2019 22:120.3306756322665 hours ago 1.40%28,555,309 1.23%
2019/05/21 - Tue, May 21st 2019 22:170.3309683206665 hours ago 1.31%28,786,924 0.41%
2019/05/21 - Tue, May 21st 2019 22:220.3310970087315 hours ago 1.27%28,970,679 -0.22%
2019/05/21 - Tue, May 21st 2019 22:270.3315943514075 hours ago 1.12%29,000,045 -0.32%
2019/05/21 - Tue, May 21st 2019 22:320.3310452067474 hours ago 1.29%28,970,208 -0.22%
2019/05/21 - Tue, May 21st 2019 22:370.3315456223294 hours ago 1.14%29,012,648 -0.37%
2019/05/21 - Tue, May 21st 2019 22:420.3314823784344 hours ago 1.16%29,051,463 -0.50%
2019/05/21 - Tue, May 21st 2019 22:470.332041374134 hours ago 0.99%29,109,431 -0.70%
2019/05/21 - Tue, May 21st 2019 22:520.3322497691084 hours ago 0.92%29,102,068 -0.67%
2019/05/21 - Tue, May 21st 2019 22:570.3322278853544 hours ago 0.93%29,097,495 -0.66%
2019/05/21 - Tue, May 21st 2019 23:020.3322003306014 hours ago 0.94%28,767,185 0.48%
2019/05/21 - Tue, May 21st 2019 23:070.3316217952784 hours ago 1.11%28,711,911 0.68%
2019/05/21 - Tue, May 21st 2019 23:120.3314636684214 hours ago 1.16%28,706,992 0.69%
2019/05/21 - Tue, May 21st 2019 23:170.3321695593364 hours ago 0.95%28,805,508 0.35%
2019/05/21 - Tue, May 21st 2019 23:220.3322220916944 hours ago 0.93%28,846,231 0.21%
2019/05/21 - Tue, May 21st 2019 23:270.3317162094284 hours ago 1.08%28,834,482 0.25%
2019/05/21 - Tue, May 21st 2019 23:320.3319195743423 hours ago 1.02%28,871,325 0.12%
2019/05/21 - Tue, May 21st 2019 23:370.332374419513 hours ago 0.88%28,976,348 -0.24%
2019/05/21 - Tue, May 21st 2019 23:420.3325381940533 hours ago 0.83%28,998,153 -0.32%
2019/05/21 - Tue, May 21st 2019 23:470.3326266470563 hours ago 0.81%29,040,306 -0.46%
2019/05/21 - Tue, May 21st 2019 23:520.3324462876413 hours ago 0.86%29,044,894 -0.48%
2019/05/21 - Tue, May 21st 2019 23:570.3321336285923 hours ago 0.96%29,022,351 -0.40%
2019/05/22 - Wed, May 22nd 2019 00:020.3319913687063 hours ago 1.00%28,800,147 0.37%
2019/05/22 - Wed, May 22nd 2019 00:070.3317288354383 hours ago 1.08%28,834,538 0.25%
2019/05/22 - Wed, May 22nd 2019 00:120.3312519808653 hours ago 1.23%28,833,753 0.25%
2019/05/22 - Wed, May 22nd 2019 00:170.330750157123 hours ago 1.38%28,716,968 0.66%
2019/05/22 - Wed, May 22nd 2019 00:220.3304332016453 hours ago 1.48%28,741,825 0.57%
2019/05/22 - Wed, May 22nd 2019 00:270.3304927414463 hours ago 1.46%28,768,500 0.48%
2019/05/22 - Wed, May 22nd 2019 00:320.3307465445092 hours ago 1.38%28,796,670 0.38%
2019/05/22 - Wed, May 22nd 2019 00:370.3314237508572 hours ago 1.17%29,053,116 -0.51%
2019/05/22 - Wed, May 22nd 2019 00:420.3312938912372 hours ago 1.21%29,035,180 -0.45%
2019/05/22 - Wed, May 22nd 2019 00:470.3309116856262 hours ago 1.33%29,034,517 -0.44%
2019/05/22 - Wed, May 22nd 2019 00:520.3319293681222 hours ago 1.02%29,178,560 -0.93%
2019/05/22 - Wed, May 22nd 2019 00:570.33200402382 hours ago 1.00%29,194,695 -0.99%
2019/05/22 - Wed, May 22nd 2019 01:020.3324813481312 hours ago 0.85%29,315,820 -1.40%
2019/05/22 - Wed, May 22nd 2019 01:070.3328473404512 hours ago 0.74%29,313,789 -1.39%
2019/05/22 - Wed, May 22nd 2019 01:120.3320768117142 hours ago 0.97%29,454,043 -1.86%
2019/05/22 - Wed, May 22nd 2019 01:170.3325270723042 hours ago 0.84%29,516,742 -2.07%
2019/05/22 - Wed, May 22nd 2019 01:220.3321766174582 hours ago 0.94%29,470,492 -1.92%
2019/05/22 - Wed, May 22nd 2019 01:270.3318174249762 hours ago 1.05%29,470,326 -1.92%
2019/05/22 - Wed, May 22nd 2019 01:320.3327271788821 hour ago 0.78%29,552,270 -2.19%
2019/05/22 - Wed, May 22nd 2019 01:370.3325194584771 hour ago 0.84%29,577,474 -2.27%
2019/05/22 - Wed, May 22nd 2019 01:420.3327127954181 hour ago 0.78%29,608,273 -2.37%
2019/05/22 - Wed, May 22nd 2019 01:470.3326727905571 hour ago 0.79%29,645,100 -2.49%
2019/05/22 - Wed, May 22nd 2019 01:520.3328608680471 hour ago 0.74%29,683,552 -2.62%
2019/05/22 - Wed, May 22nd 2019 01:570.3327052820471 hour ago 0.78%29,695,349 -2.66%
2019/05/22 - Wed, May 22nd 2019 02:020.33223376127359 minutes ago 0.93%29,295,348 -1.33%
2019/05/22 - Wed, May 22nd 2019 02:070.33332760570354 minutes ago 0.60%29,442,662 -1.82%
2019/05/22 - Wed, May 22nd 2019 02:120.33290549182649 minutes ago 0.72%29,425,663 -1.77%
2019/05/22 - Wed, May 22nd 2019 02:170.33357170014744 minutes ago 0.52%29,399,175 -1.68%
2019/05/22 - Wed, May 22nd 2019 02:220.33332352102939 minutes ago 0.60%29,397,475 -1.67%
2019/05/22 - Wed, May 22nd 2019 02:270.33394155021234 minutes ago 0.41%29,443,346 -1.83%
2019/05/22 - Wed, May 22nd 2019 02:320.33405790713129 minutes ago 0.38%29,161,876 -0.88%
2019/05/22 - Wed, May 22nd 2019 02:370.33469917775724 minutes ago 0.18%29,016,628 -0.38%
2019/05/22 - Wed, May 22nd 2019 02:420.33526274023819 minutes ago 0.01%29,051,951 -0.50%
2019/05/22 - Wed, May 22nd 2019 02:470.33491544771714 minutes ago 0.12%28,885,119 0.07%
2019/05/22 - Wed, May 22nd 2019 02:520.3346529290979 minutes ago 0.20%28,814,884 0.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address