$0.2371

0x (ZRX) 1 Day Chart

This is the Past Day Trading Prices for 0x Price Chart.

loading
0x ZRX 0x ZRX 0x Price Prediction 0x Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

23.09% change

What was 0x's best price Over the Past Day?

$0.271415 on Thursday, November 21st 2019 09:47:03 PM.

What was 0x's lowest price Over the Past Day?

$0.2205077965 on Friday, November 22nd 2019 02:42:02 PM

Historical Past Day Trading Prices for 0x

0x's current price is $0.2371 with a trading volume of 27,583,979 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:320.25044540265524 hours ago -5.34%16,576,140 66.41%
2019/11/21 - Thu, Nov 21st 2019 16:370.25006356584724 hours ago -5.19%16,583,313 66.34%
2019/11/21 - Thu, Nov 21st 2019 16:420.24995793331424 hours ago -5.15%16,570,706 66.46%
2019/11/21 - Thu, Nov 21st 2019 16:470.2502868819124 hours ago -5.28%16,632,485 65.84%
2019/11/21 - Thu, Nov 21st 2019 16:520.25038887269224 hours ago -5.32%16,675,012 65.42%
2019/11/21 - Thu, Nov 21st 2019 16:570.25072678446724 hours ago -5.44%16,738,212 64.80%
2019/11/21 - Thu, Nov 21st 2019 17:020.25034414346423 hours ago -5.30%16,667,490 65.50%
2019/11/21 - Thu, Nov 21st 2019 17:070.25021300455723 hours ago -5.25%16,671,995 65.45%
2019/11/21 - Thu, Nov 21st 2019 17:120.25021573519123 hours ago -5.25%16,681,247 65.36%
2019/11/21 - Thu, Nov 21st 2019 17:170.25032351295923 hours ago -5.29%16,721,173 64.96%
2019/11/21 - Thu, Nov 21st 2019 17:220.24969238125823 hours ago -5.05%16,700,158 65.17%
2019/11/21 - Thu, Nov 21st 2019 17:270.25034472453923 hours ago -5.30%16,769,049 64.49%
2019/11/21 - Thu, Nov 21st 2019 17:320.25086603708123 hours ago -5.50%16,783,197 64.35%
2019/11/21 - Thu, Nov 21st 2019 17:370.25066220146323 hours ago -5.42%16,793,898 64.25%
2019/11/21 - Thu, Nov 21st 2019 17:420.25036031118323 hours ago -5.31%16,807,118 64.12%
2019/11/21 - Thu, Nov 21st 2019 17:470.24986039478323 hours ago -5.12%16,809,147 64.10%
2019/11/21 - Thu, Nov 21st 2019 17:520.25003162496323 hours ago -5.18%16,844,921 63.75%
2019/11/21 - Thu, Nov 21st 2019 17:570.2492674562423 hours ago -4.89%16,790,460 64.28%
2019/11/21 - Thu, Nov 21st 2019 18:020.24881442129422 hours ago -4.72%16,678,193 65.39%
2019/11/21 - Thu, Nov 21st 2019 18:070.24806256105322 hours ago -4.43%16,633,793 65.83%
2019/11/21 - Thu, Nov 21st 2019 18:120.24753119764322 hours ago -4.22%16,623,909 65.93%
2019/11/21 - Thu, Nov 21st 2019 18:170.24750987106122 hours ago -4.22%16,609,606 66.07%
2019/11/21 - Thu, Nov 21st 2019 18:220.24789276297522 hours ago -4.36%16,644,783 65.72%
2019/11/21 - Thu, Nov 21st 2019 18:270.24764460487722 hours ago -4.27%16,631,370 65.86%
2019/11/21 - Thu, Nov 21st 2019 18:320.24808945004922 hours ago -4.44%16,672,459 65.45%
2019/11/21 - Thu, Nov 21st 2019 18:370.24790150629522 hours ago -4.37%16,674,420 65.43%
2019/11/21 - Thu, Nov 21st 2019 18:420.24774646253222 hours ago -4.31%16,673,619 65.43%
2019/11/21 - Thu, Nov 21st 2019 18:470.24737070283722 hours ago -4.16%16,664,705 65.52%
2019/11/21 - Thu, Nov 21st 2019 18:520.24703897884122 hours ago -4.03%16,661,353 65.56%
2019/11/21 - Thu, Nov 21st 2019 18:570.2470534558222 hours ago -4.04%16,600,008 66.17%
2019/11/21 - Thu, Nov 21st 2019 19:020.24743087501321 hours ago -4.19%16,572,233 66.45%
2019/11/21 - Thu, Nov 21st 2019 19:070.24938368557221 hours ago -4.94%16,825,923 63.94%
2019/11/21 - Thu, Nov 21st 2019 19:120.25137875608721 hours ago -5.69%17,103,298 61.28%
2019/11/21 - Thu, Nov 21st 2019 19:170.25053917862221 hours ago -5.37%17,105,127 61.26%
2019/11/21 - Thu, Nov 21st 2019 19:220.25034931450921 hours ago -5.30%17,095,654 61.35%
2019/11/21 - Thu, Nov 21st 2019 19:270.25103144408721 hours ago -5.56%17,131,977 61.01%
2019/11/21 - Thu, Nov 21st 2019 19:320.2512236809721 hours ago -5.63%17,165,843 60.69%
2019/11/21 - Thu, Nov 21st 2019 19:370.2516329499721 hours ago -5.79%17,227,441 60.12%
2019/11/21 - Thu, Nov 21st 2019 19:420.25173714969221 hours ago -5.82%17,265,159 59.77%
2019/11/21 - Thu, Nov 21st 2019 19:470.25258823247921 hours ago -6.14%17,306,332 59.39%
2019/11/21 - Thu, Nov 21st 2019 19:520.2535591736521 hours ago -6.50%17,439,850 58.17%
2019/11/21 - Thu, Nov 21st 2019 19:570.25416134787721 hours ago -6.72%17,498,545 57.64%
2019/11/21 - Thu, Nov 21st 2019 20:020.25426917462320 hours ago -6.76%17,447,451 58.10%
2019/11/21 - Thu, Nov 21st 2019 20:070.254404368620 hours ago -6.81%17,471,125 57.88%
2019/11/21 - Thu, Nov 21st 2019 20:120.25703835252420 hours ago -7.77%17,814,610 54.84%
2019/11/21 - Thu, Nov 21st 2019 20:170.25733724971620 hours ago -7.87%17,956,228 53.62%
2019/11/21 - Thu, Nov 21st 2019 20:220.25795637220220 hours ago -8.09%18,014,547 53.12%
2019/11/21 - Thu, Nov 21st 2019 20:270.25767550383320 hours ago -7.99%18,046,723 52.85%
2019/11/21 - Thu, Nov 21st 2019 20:320.25748807545120 hours ago -7.93%18,056,749 52.76%
2019/11/21 - Thu, Nov 21st 2019 20:370.25800579308220 hours ago -8.11%18,124,291 52.19%
2019/11/21 - Thu, Nov 21st 2019 20:420.25994530295820 hours ago -8.80%18,439,403 49.59%
2019/11/21 - Thu, Nov 21st 2019 20:470.26663673884520 hours ago -11.09%19,329,551 42.70%
2019/11/21 - Thu, Nov 21st 2019 20:520.26395742498220 hours ago -10.18%19,747,120 39.69%
2019/11/21 - Thu, Nov 21st 2019 20:570.26523543922120 hours ago -10.62%19,916,630 38.50%
2019/11/21 - Thu, Nov 21st 2019 21:020.266209477219 hours ago -10.94%20,132,178 37.01%
2019/11/21 - Thu, Nov 21st 2019 21:070.26415803713619 hours ago -10.25%20,177,210 36.71%
2019/11/21 - Thu, Nov 21st 2019 21:120.26442738134219 hours ago -10.34%20,282,721 36.00%
2019/11/21 - Thu, Nov 21st 2019 21:170.26464060059319 hours ago -10.42%20,373,253 35.39%
2019/11/21 - Thu, Nov 21st 2019 21:220.26780743137519 hours ago -11.48%20,750,015 32.93%
2019/11/21 - Thu, Nov 21st 2019 21:270.26767565645319 hours ago -11.43%20,858,994 32.24%
2019/11/21 - Thu, Nov 21st 2019 21:320.26859421733719 hours ago -11.73%20,999,016 31.36%
2019/11/21 - Thu, Nov 21st 2019 21:370.26950436079119 hours ago -12.03%21,219,214 30.00%
2019/11/21 - Thu, Nov 21st 2019 21:420.27112599058819 hours ago -12.56%21,464,163 28.51%
2019/11/21 - Thu, Nov 21st 2019 21:470.27141499500619 hours ago -12.65%21,630,643 27.52%
2019/11/21 - Thu, Nov 21st 2019 21:520.2694840146819 hours ago -12.03%21,759,912 26.77%
2019/11/21 - Thu, Nov 21st 2019 21:570.26730159289319 hours ago -11.31%21,789,825 26.59%
2019/11/21 - Thu, Nov 21st 2019 22:020.26941710031918 hours ago -12.00%21,904,916 25.93%
2019/11/21 - Thu, Nov 21st 2019 22:070.26968285302818 hours ago -12.09%22,011,471 25.32%
2019/11/21 - Thu, Nov 21st 2019 22:120.26900698712118 hours ago -11.87%22,046,761 25.12%
2019/11/21 - Thu, Nov 21st 2019 22:170.26692553403718 hours ago -11.18%21,995,834 25.41%
2019/11/21 - Thu, Nov 21st 2019 22:220.26667943030718 hours ago -11.10%22,038,862 25.16%
2019/11/21 - Thu, Nov 21st 2019 22:270.26627912853618 hours ago -10.97%22,060,218 25.04%
2019/11/21 - Thu, Nov 21st 2019 22:320.26571295324618 hours ago -10.78%22,101,530 24.81%
2019/11/21 - Thu, Nov 21st 2019 22:370.26661101421318 hours ago -11.08%22,209,316 24.20%
2019/11/21 - Thu, Nov 21st 2019 22:420.26658685063518 hours ago -11.07%22,207,065 24.21%
2019/11/21 - Thu, Nov 21st 2019 22:470.26647565664318 hours ago -11.03%22,187,204 24.32%
2019/11/21 - Thu, Nov 21st 2019 22:520.26575924236118 hours ago -10.79%22,145,851 24.56%
2019/11/21 - Thu, Nov 21st 2019 22:570.2647585472118 hours ago -10.46%22,154,200 24.51%
2019/11/21 - Thu, Nov 21st 2019 23:020.26489116740817 hours ago -10.50%22,184,278 24.34%
2019/11/21 - Thu, Nov 21st 2019 23:070.26455567419317 hours ago -10.39%22,204,604 24.23%
2019/11/21 - Thu, Nov 21st 2019 23:120.26452367165517 hours ago -10.38%22,189,899 24.31%
2019/11/21 - Thu, Nov 21st 2019 23:170.26487745161617 hours ago -10.50%22,224,230 24.12%
2019/11/21 - Thu, Nov 21st 2019 23:220.2643259702417 hours ago -10.31%22,217,916 24.15%
2019/11/21 - Thu, Nov 21st 2019 23:270.26279529523517 hours ago -9.79%22,213,124 24.18%
2019/11/21 - Thu, Nov 21st 2019 23:320.26164001583817 hours ago -9.39%22,184,554 24.34%
2019/11/21 - Thu, Nov 21st 2019 23:370.26150861435917 hours ago -9.34%22,247,660 23.99%
2019/11/21 - Thu, Nov 21st 2019 23:420.26129135414217 hours ago -9.27%22,302,081 23.68%
2019/11/21 - Thu, Nov 21st 2019 23:470.26212593963417 hours ago -9.56%22,416,938 23.05%
2019/11/21 - Thu, Nov 21st 2019 23:520.26219604106317 hours ago -9.58%22,470,971 22.75%
2019/11/21 - Thu, Nov 21st 2019 23:570.26250774813317 hours ago -9.69%22,525,343 22.46%
2019/11/22 - Fri, Nov 22nd 2019 00:020.262476646816 hours ago -9.68%22,475,434 22.73%
2019/11/22 - Fri, Nov 22nd 2019 00:070.26290630567516 hours ago -9.83%22,325,019 23.56%
2019/11/22 - Fri, Nov 22nd 2019 00:120.26301995176316 hours ago -9.86%22,324,715 23.56%
2019/11/22 - Fri, Nov 22nd 2019 00:170.26374135140116 hours ago -10.11%23,221,191 18.79%
2019/11/22 - Fri, Nov 22nd 2019 00:220.2636381802916 hours ago -10.08%23,247,940 18.65%
2019/11/22 - Fri, Nov 22nd 2019 00:270.26347445659616 hours ago -10.02%23,327,339 18.25%
2019/11/22 - Fri, Nov 22nd 2019 00:320.26409352568116 hours ago -10.23%23,377,753 17.99%
2019/11/22 - Fri, Nov 22nd 2019 00:370.26381023168516 hours ago -10.13%23,344,493 18.16%
2019/11/22 - Fri, Nov 22nd 2019 00:420.26371601749216 hours ago -10.10%23,374,991 18.01%
2019/11/22 - Fri, Nov 22nd 2019 00:470.26322724183616 hours ago -9.94%23,724,177 16.27%
2019/11/22 - Fri, Nov 22nd 2019 00:520.26324525865816 hours ago -9.94%23,773,654 16.03%
2019/11/22 - Fri, Nov 22nd 2019 00:570.26211614963616 hours ago -9.55%23,764,609 16.07%
2019/11/22 - Fri, Nov 22nd 2019 01:020.26182531664715 hours ago -9.45%23,774,676 16.02%
2019/11/22 - Fri, Nov 22nd 2019 01:070.26118805800215 hours ago -9.23%23,813,832 15.83%
2019/11/22 - Fri, Nov 22nd 2019 01:120.26101114210915 hours ago -9.17%23,869,540 15.56%
2019/11/22 - Fri, Nov 22nd 2019 01:170.26098425156815 hours ago -9.16%23,943,136 15.21%
2019/11/22 - Fri, Nov 22nd 2019 01:220.2605497543115 hours ago -9.01%23,943,153 15.21%
2019/11/22 - Fri, Nov 22nd 2019 01:270.2605184885415 hours ago -9.00%23,955,056 15.15%
2019/11/22 - Fri, Nov 22nd 2019 01:320.26001699140515 hours ago -8.82%24,015,937 14.86%
2019/11/22 - Fri, Nov 22nd 2019 01:370.25944710960515 hours ago -8.62%24,044,600 14.72%
2019/11/22 - Fri, Nov 22nd 2019 01:420.25906664692815 hours ago -8.49%24,028,584 14.80%
2019/11/22 - Fri, Nov 22nd 2019 01:470.26090587446315 hours ago -9.13%24,230,059 13.84%
2019/11/22 - Fri, Nov 22nd 2019 01:520.26321499056315 hours ago -9.93%24,474,722 12.70%
2019/11/22 - Fri, Nov 22nd 2019 01:570.26352985627915 hours ago -10.04%24,539,609 12.41%
2019/11/22 - Fri, Nov 22nd 2019 02:020.263415731314 hours ago -10.00%24,509,967 12.54%
2019/11/22 - Fri, Nov 22nd 2019 02:070.26454632267614 hours ago -10.38%24,637,450 11.96%
2019/11/22 - Fri, Nov 22nd 2019 02:120.26471050592714 hours ago -10.44%24,689,219 11.72%
2019/11/22 - Fri, Nov 22nd 2019 02:170.26434456135214 hours ago -10.32%24,724,735 11.56%
2019/11/22 - Fri, Nov 22nd 2019 02:220.26424062326714 hours ago -10.28%24,722,994 11.57%
2019/11/22 - Fri, Nov 22nd 2019 02:270.26438123099814 hours ago -10.33%24,754,290 11.43%
2019/11/22 - Fri, Nov 22nd 2019 02:320.26472939457614 hours ago -10.45%24,783,508 11.30%
2019/11/22 - Fri, Nov 22nd 2019 02:370.26464126760514 hours ago -10.42%24,894,344 10.80%
2019/11/22 - Fri, Nov 22nd 2019 02:420.26447542122414 hours ago -10.36%24,908,800 10.74%
2019/11/22 - Fri, Nov 22nd 2019 02:470.26408226647414 hours ago -10.23%24,920,228 10.69%
2019/11/22 - Fri, Nov 22nd 2019 02:520.26316400147114 hours ago -9.91%24,895,492 10.80%
2019/11/22 - Fri, Nov 22nd 2019 02:570.26296095442214 hours ago -9.84%24,906,932 10.75%
2019/11/22 - Fri, Nov 22nd 2019 03:020.26301678935213 hours ago -9.86%24,777,959 11.32%
2019/11/22 - Fri, Nov 22nd 2019 03:070.2616363781113 hours ago -9.39%24,771,690 11.35%
2019/11/22 - Fri, Nov 22nd 2019 03:120.26139779782613 hours ago -9.30%24,772,424 11.35%
2019/11/22 - Fri, Nov 22nd 2019 03:170.26232940935313 hours ago -9.63%24,844,224 11.03%
2019/11/22 - Fri, Nov 22nd 2019 03:220.26185665106613 hours ago -9.46%24,834,705 11.07%
2019/11/22 - Fri, Nov 22nd 2019 03:270.26143524671313 hours ago -9.32%24,796,750 11.24%
2019/11/22 - Fri, Nov 22nd 2019 03:320.26146657870513 hours ago -9.33%24,815,635 11.16%
2019/11/22 - Fri, Nov 22nd 2019 03:370.26125561361313 hours ago -9.26%25,107,263 9.86%
2019/11/22 - Fri, Nov 22nd 2019 03:420.26075266942813 hours ago -9.08%25,075,594 10.00%
2019/11/22 - Fri, Nov 22nd 2019 03:470.26084028643813 hours ago -9.11%25,087,580 9.95%
2019/11/22 - Fri, Nov 22nd 2019 03:520.26100040642313 hours ago -9.17%25,117,012 9.82%
2019/11/22 - Fri, Nov 22nd 2019 03:570.25984284340113 hours ago -8.76%25,066,194 10.04%
2019/11/22 - Fri, Nov 22nd 2019 04:020.25910524618812 hours ago -8.50%24,904,893 10.76%
2019/11/22 - Fri, Nov 22nd 2019 04:070.25958468698512 hours ago -8.67%24,965,926 10.49%
2019/11/22 - Fri, Nov 22nd 2019 04:120.25975899784212 hours ago -8.73%24,992,476 10.37%
2019/11/22 - Fri, Nov 22nd 2019 04:170.26000601942112 hours ago -8.82%25,024,049 10.23%
2019/11/22 - Fri, Nov 22nd 2019 04:220.26028319068712 hours ago -8.92%25,024,823 10.23%
2019/11/22 - Fri, Nov 22nd 2019 04:270.26007818749612 hours ago -8.84%25,059,386 10.07%
2019/11/22 - Fri, Nov 22nd 2019 04:320.26015633070812 hours ago -8.87%25,056,245 10.09%
2019/11/22 - Fri, Nov 22nd 2019 04:370.26015033922112 hours ago -8.87%25,055,005 10.09%
2019/11/22 - Fri, Nov 22nd 2019 04:420.26061083234912 hours ago -9.03%25,049,466 10.12%
2019/11/22 - Fri, Nov 22nd 2019 04:470.26068883250312 hours ago -9.06%25,093,649 9.92%
2019/11/22 - Fri, Nov 22nd 2019 04:520.26015895613512 hours ago -8.87%25,096,488 9.91%
2019/11/22 - Fri, Nov 22nd 2019 04:570.26058260627612 hours ago -9.02%25,153,317 9.66%
2019/11/22 - Fri, Nov 22nd 2019 05:020.26099769466911 hours ago -9.17%25,036,015 10.18%
2019/11/22 - Fri, Nov 22nd 2019 05:070.26079235530611 hours ago -9.09%25,033,538 10.19%
2019/11/22 - Fri, Nov 22nd 2019 05:120.26030916071411 hours ago -8.93%25,043,857 10.14%
2019/11/22 - Fri, Nov 22nd 2019 05:170.26023098223911 hours ago -8.90%25,082,592 9.97%
2019/11/22 - Fri, Nov 22nd 2019 05:220.25985460127811 hours ago -8.77%25,064,266 10.05%
2019/11/22 - Fri, Nov 22nd 2019 05:270.25909716522111 hours ago -8.50%25,048,199 10.12%
2019/11/22 - Fri, Nov 22nd 2019 05:320.25898983261311 hours ago -8.46%25,074,207 10.01%
2019/11/22 - Fri, Nov 22nd 2019 05:370.25792071317311 hours ago -8.08%25,017,524 10.26%
2019/11/22 - Fri, Nov 22nd 2019 05:420.25737577858311 hours ago -7.89%25,016,649 10.26%
2019/11/22 - Fri, Nov 22nd 2019 05:470.25761398630511 hours ago -7.97%25,065,791 10.05%
2019/11/22 - Fri, Nov 22nd 2019 05:520.25674416802611 hours ago -7.66%24,982,529 10.41%
2019/11/22 - Fri, Nov 22nd 2019 05:570.25648495120511 hours ago -7.57%24,984,042 10.41%
2019/11/22 - Fri, Nov 22nd 2019 06:020.25578424189910 hours ago -7.31%24,871,494 10.91%
2019/11/22 - Fri, Nov 22nd 2019 06:070.25573680382410 hours ago -7.30%24,916,139 10.71%
2019/11/22 - Fri, Nov 22nd 2019 06:120.25573315382710 hours ago -7.30%24,940,758 10.60%
2019/11/22 - Fri, Nov 22nd 2019 06:170.25523774467710 hours ago -7.12%24,959,976 10.51%
2019/11/22 - Fri, Nov 22nd 2019 06:220.25486384577610 hours ago -6.98%24,973,954 10.45%
2019/11/22 - Fri, Nov 22nd 2019 06:270.25430937763810 hours ago -6.78%24,920,749 10.69%
2019/11/22 - Fri, Nov 22nd 2019 06:320.25398798836310 hours ago -6.66%24,915,070 10.71%
2019/11/22 - Fri, Nov 22nd 2019 06:370.25233160087610 hours ago -6.05%24,892,028 10.81%
2019/11/22 - Fri, Nov 22nd 2019 06:420.25185659696710 hours ago -5.87%24,931,363 10.64%
2019/11/22 - Fri, Nov 22nd 2019 06:470.25186439034710 hours ago -5.87%24,950,065 10.56%
2019/11/22 - Fri, Nov 22nd 2019 06:520.25158366315210 hours ago -5.77%24,970,500 10.47%
2019/11/22 - Fri, Nov 22nd 2019 06:570.25114186894410 hours ago -5.60%24,973,687 10.45%
2019/11/22 - Fri, Nov 22nd 2019 07:020.2506119363749 hours ago -5.40%24,798,222 11.23%
2019/11/22 - Fri, Nov 22nd 2019 07:070.2504154803229 hours ago -5.33%24,856,424 10.97%
2019/11/22 - Fri, Nov 22nd 2019 07:120.2500377360589 hours ago -5.18%24,879,774 10.87%
2019/11/22 - Fri, Nov 22nd 2019 07:170.2497979323049 hours ago -5.09%24,842,861 11.03%
2019/11/22 - Fri, Nov 22nd 2019 07:220.2497790060859 hours ago -5.09%24,849,118 11.01%
2019/11/22 - Fri, Nov 22nd 2019 07:270.2500703898179 hours ago -5.20%24,950,232 10.56%
2019/11/22 - Fri, Nov 22nd 2019 07:320.2500470493839 hours ago -5.19%24,979,923 10.42%
2019/11/22 - Fri, Nov 22nd 2019 07:370.2504637382519 hours ago -5.35%25,003,879 10.32%
2019/11/22 - Fri, Nov 22nd 2019 07:420.2507816119219 hours ago -5.47%25,032,135 10.19%
2019/11/22 - Fri, Nov 22nd 2019 07:470.2510580655539 hours ago -5.57%25,135,738 9.74%
2019/11/22 - Fri, Nov 22nd 2019 07:520.2508991588449 hours ago -5.51%25,108,948 9.86%
2019/11/22 - Fri, Nov 22nd 2019 07:570.2512097830659 hours ago -5.63%25,209,724 9.42%
2019/11/22 - Fri, Nov 22nd 2019 08:020.2511419035938 hours ago -5.60%25,041,622 10.15%
2019/11/22 - Fri, Nov 22nd 2019 08:070.2527161751748 hours ago -6.19%25,328,302 8.91%
2019/11/22 - Fri, Nov 22nd 2019 08:120.2511013665568 hours ago -5.59%25,260,171 9.20%
2019/11/22 - Fri, Nov 22nd 2019 08:170.2506500874548 hours ago -5.42%25,279,460 9.12%
2019/11/22 - Fri, Nov 22nd 2019 08:220.2504912048928 hours ago -5.36%25,306,424 9.00%
2019/11/22 - Fri, Nov 22nd 2019 08:270.2509409715348 hours ago -5.53%25,368,610 8.73%
2019/11/22 - Fri, Nov 22nd 2019 08:320.2511293757688 hours ago -5.60%25,365,287 8.75%
2019/11/22 - Fri, Nov 22nd 2019 08:370.2521874266058 hours ago -5.99%25,461,901 8.33%
2019/11/22 - Fri, Nov 22nd 2019 08:420.2521078938248 hours ago -5.96%25,486,587 8.23%
2019/11/22 - Fri, Nov 22nd 2019 08:470.2520131019128 hours ago -5.93%25,447,674 8.39%
2019/11/22 - Fri, Nov 22nd 2019 08:520.2522961442418 hours ago -6.03%25,423,861 8.50%
2019/11/22 - Fri, Nov 22nd 2019 08:570.2520384574598 hours ago -5.94%25,389,241 8.64%
2019/11/22 - Fri, Nov 22nd 2019 09:020.2517513253947 hours ago -5.83%25,090,078 9.94%
2019/11/22 - Fri, Nov 22nd 2019 09:070.2510272387127 hours ago -5.56%25,029,490 10.21%
2019/11/22 - Fri, Nov 22nd 2019 09:120.2500196536397 hours ago -5.18%25,045,046 10.14%
2019/11/22 - Fri, Nov 22nd 2019 09:170.2489201767147 hours ago -4.76%25,049,418 10.12%
2019/11/22 - Fri, Nov 22nd 2019 09:220.24800217267 hours ago -4.41%25,039,399 10.16%
2019/11/22 - Fri, Nov 22nd 2019 09:270.2474425085027 hours ago -4.19%25,020,166 10.25%
2019/11/22 - Fri, Nov 22nd 2019 09:320.2480122489757 hours ago -4.41%25,101,529 9.89%
2019/11/22 - Fri, Nov 22nd 2019 09:370.2475537671887 hours ago -4.23%25,103,122 9.88%
2019/11/22 - Fri, Nov 22nd 2019 09:420.2473825219937 hours ago -4.17%25,141,277 9.72%
2019/11/22 - Fri, Nov 22nd 2019 09:470.2469947467677 hours ago -4.02%25,117,978 9.82%
2019/11/22 - Fri, Nov 22nd 2019 09:520.2461497913377 hours ago -3.69%25,100,261 9.90%
2019/11/22 - Fri, Nov 22nd 2019 09:570.246037469627 hours ago -3.64%25,118,578 9.82%
2019/11/22 - Fri, Nov 22nd 2019 10:020.2456206490646 hours ago -3.48%24,910,925 10.73%
2019/11/22 - Fri, Nov 22nd 2019 10:070.2438550968176 hours ago -2.78%24,876,226 10.88%
2019/11/22 - Fri, Nov 22nd 2019 10:120.243634897646 hours ago -2.69%24,994,725 10.36%
2019/11/22 - Fri, Nov 22nd 2019 10:170.243052650916 hours ago -2.46%25,003,785 10.32%
2019/11/22 - Fri, Nov 22nd 2019 10:220.2422289042296 hours ago -2.13%25,056,685 10.09%
2019/11/22 - Fri, Nov 22nd 2019 10:270.2417914009286 hours ago -1.95%25,089,613 9.94%
2019/11/22 - Fri, Nov 22nd 2019 10:320.2410195659086 hours ago -1.64%25,086,964 9.95%
2019/11/22 - Fri, Nov 22nd 2019 10:370.2400606696376 hours ago -1.24%25,073,500 10.01%
2019/11/22 - Fri, Nov 22nd 2019 10:420.2375307146516 hours ago -0.19%24,966,852 10.48%
2019/11/22 - Fri, Nov 22nd 2019 10:470.2368824284716 hours ago 0.08%25,074,498 10.01%
2019/11/22 - Fri, Nov 22nd 2019 10:520.235666914766 hours ago 0.60%25,084,836 9.96%
2019/11/22 - Fri, Nov 22nd 2019 10:570.2345796378436 hours ago 1.06%25,037,089 10.17%
2019/11/22 - Fri, Nov 22nd 2019 11:020.2347516499325 hours ago 0.99%25,033,434 10.19%
2019/11/22 - Fri, Nov 22nd 2019 11:070.2351403124345 hours ago 0.82%25,164,910 9.61%
2019/11/22 - Fri, Nov 22nd 2019 11:120.2352054940275 hours ago 0.79%25,203,772 9.44%
2019/11/22 - Fri, Nov 22nd 2019 11:170.2357326228065 hours ago 0.57%25,265,955 9.17%
2019/11/22 - Fri, Nov 22nd 2019 11:220.236837315475 hours ago 0.10%25,359,689 8.77%
2019/11/22 - Fri, Nov 22nd 2019 11:270.2369125390095 hours ago 0.07%25,462,854 8.33%
2019/11/22 - Fri, Nov 22nd 2019 11:320.235603530185 hours ago 0.62%25,474,475 8.28%
2019/11/22 - Fri, Nov 22nd 2019 11:370.2358538448895 hours ago 0.52%25,549,570 7.96%
2019/11/22 - Fri, Nov 22nd 2019 11:420.2360568137115 hours ago 0.43%25,581,329 7.83%
2019/11/22 - Fri, Nov 22nd 2019 11:470.2363140177955 hours ago 0.32%25,632,986 7.61%
2019/11/22 - Fri, Nov 22nd 2019 11:520.2357961170285 hours ago 0.54%25,639,818 7.58%
2019/11/22 - Fri, Nov 22nd 2019 11:570.2354545647065 hours ago 0.69%25,631,358 7.62%
2019/11/22 - Fri, Nov 22nd 2019 12:020.2348950251684 hours ago 0.93%25,562,331 7.91%
2019/11/22 - Fri, Nov 22nd 2019 12:070.2355727585314 hours ago 0.64%25,589,090 7.80%
2019/11/22 - Fri, Nov 22nd 2019 12:120.2352936632854 hours ago 0.76%25,575,178 7.85%
2019/11/22 - Fri, Nov 22nd 2019 12:170.2357306859584 hours ago 0.57%25,625,312 7.64%
2019/11/22 - Fri, Nov 22nd 2019 12:220.2355773550454 hours ago 0.64%25,668,531 7.46%
2019/11/22 - Fri, Nov 22nd 2019 12:270.2356842026594 hours ago 0.59%25,701,132 7.33%
2019/11/22 - Fri, Nov 22nd 2019 12:320.235226526714 hours ago 0.79%25,698,498 7.34%
2019/11/22 - Fri, Nov 22nd 2019 12:370.2356700422444 hours ago 0.60%25,761,360 7.08%
2019/11/22 - Fri, Nov 22nd 2019 12:420.2357276143414 hours ago 0.57%25,842,466 6.74%
2019/11/22 - Fri, Nov 22nd 2019 12:470.235579601344 hours ago 0.63%25,848,152 6.72%
2019/11/22 - Fri, Nov 22nd 2019 12:520.2359452556344 hours ago 0.48%25,858,217 6.67%
2019/11/22 - Fri, Nov 22nd 2019 12:570.2353708189524 hours ago 0.72%25,826,292 6.81%
2019/11/22 - Fri, Nov 22nd 2019 13:020.2347730753133 hours ago 0.98%25,670,917 7.45%
2019/11/22 - Fri, Nov 22nd 2019 13:070.2344298422773 hours ago 1.13%25,646,999 7.55%
2019/11/22 - Fri, Nov 22nd 2019 13:120.2332563436283 hours ago 1.64%25,628,394 7.63%
2019/11/22 - Fri, Nov 22nd 2019 13:170.233024073853 hours ago 1.74%25,648,685 7.55%
2019/11/22 - Fri, Nov 22nd 2019 13:220.2324781106343 hours ago 1.98%25,644,226 7.56%
2019/11/22 - Fri, Nov 22nd 2019 13:270.2326277443693 hours ago 1.91%25,683,616 7.40%
2019/11/22 - Fri, Nov 22nd 2019 13:320.2326522345613 hours ago 1.90%25,675,120 7.43%
2019/11/22 - Fri, Nov 22nd 2019 13:370.232193679483 hours ago 2.10%25,649,567 7.54%
2019/11/22 - Fri, Nov 22nd 2019 13:420.2313359881733 hours ago 2.48%25,624,202 7.65%
2019/11/22 - Fri, Nov 22nd 2019 13:470.2311165639723 hours ago 2.58%25,676,223 7.43%
2019/11/22 - Fri, Nov 22nd 2019 13:520.2306537564763 hours ago 2.78%25,653,960 7.52%
2019/11/22 - Fri, Nov 22nd 2019 13:570.2302605826123 hours ago 2.96%25,700,056 7.33%
2019/11/22 - Fri, Nov 22nd 2019 14:020.2293153427942 hours ago 3.38%25,597,936 7.76%
2019/11/22 - Fri, Nov 22nd 2019 14:070.226809407322 hours ago 4.53%25,473,624 8.28%
2019/11/22 - Fri, Nov 22nd 2019 14:120.2228786185862 hours ago 6.37%25,281,862 9.11%
2019/11/22 - Fri, Nov 22nd 2019 14:170.2230527131682 hours ago 6.29%25,378,637 8.69%
2019/11/22 - Fri, Nov 22nd 2019 14:220.2221431192812 hours ago 6.72%25,495,191 8.19%
2019/11/22 - Fri, Nov 22nd 2019 14:270.2207404984252 hours ago 7.40%25,457,636 8.35%
2019/11/22 - Fri, Nov 22nd 2019 14:320.2210815090132 hours ago 7.23%25,543,929 7.99%
2019/11/22 - Fri, Nov 22nd 2019 14:370.22086538972 hours ago 7.34%25,622,059 7.66%
2019/11/22 - Fri, Nov 22nd 2019 14:420.2205077964752 hours ago 7.51%25,680,448 7.41%
2019/11/22 - Fri, Nov 22nd 2019 14:470.2223247878622 hours ago 6.63%25,877,042 6.60%
2019/11/22 - Fri, Nov 22nd 2019 14:520.2247751844022 hours ago 5.47%26,147,504 5.49%
2019/11/22 - Fri, Nov 22nd 2019 14:570.2257867819932 hours ago 5.00%26,387,511 4.53%
2019/11/22 - Fri, Nov 22nd 2019 15:020.2270751216551 hour ago 4.40%26,300,822 4.88%
2019/11/22 - Fri, Nov 22nd 2019 15:070.2286160350021 hour ago 3.70%26,355,415 4.66%
2019/11/22 - Fri, Nov 22nd 2019 15:120.229251538271 hour ago 3.41%26,391,094 4.52%
2019/11/22 - Fri, Nov 22nd 2019 15:170.2292191921631 hour ago 3.43%26,434,543 4.35%
2019/11/22 - Fri, Nov 22nd 2019 15:220.2293088143331 hour ago 3.39%26,398,145 4.49%
2019/11/22 - Fri, Nov 22nd 2019 15:270.2302625128571 hour ago 2.96%26,530,564 3.97%
2019/11/22 - Fri, Nov 22nd 2019 15:320.23068348423357 minutes ago 2.77%26,634,233 3.57%
2019/11/22 - Fri, Nov 22nd 2019 15:370.23237185816952 minutes ago 2.02%26,834,806 2.79%
2019/11/22 - Fri, Nov 22nd 2019 15:420.23546380503347 minutes ago 0.68%27,256,010 1.20%
2019/11/22 - Fri, Nov 22nd 2019 15:470.23676197022742 minutes ago 0.13%27,513,498 0.26%
2019/11/22 - Fri, Nov 22nd 2019 15:520.23628690410737 minutes ago 0.33%27,554,323 0.11%
2019/11/22 - Fri, Nov 22nd 2019 15:570.23670232241732 minutes ago 0.16%27,621,495 -0.14%
2019/11/22 - Fri, Nov 22nd 2019 16:020.23776466575627 minutes ago -0.29%27,547,589 0.13%
2019/11/22 - Fri, Nov 22nd 2019 16:070.2375746889822 minutes ago -0.21%27,626,546 -0.15%
2019/11/22 - Fri, Nov 22nd 2019 16:120.23690046996917 minutes ago 0.07%27,578,730 0.02%
2019/11/22 - Fri, Nov 22nd 2019 16:170.23779638898812 minutes ago -0.30%27,654,715 -0.26%
2019/11/22 - Fri, Nov 22nd 2019 16:220.2376796420527 minutes ago -0.25%27,665,341 -0.29%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address