$0.2912

0x (ZRX) 1 Day Chart

This is the Past Day Trading Prices for 0x Price Chart.

loading
0x ZRX 0x ZRX 0x Price Prediction 0x Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.79% change

What was 0x's best price Over the Past Day?

$0.292833 on Tuesday, January 22nd 2019 04:27:06 PM.

What was 0x's lowest price Over the Past Day?

$0.2794564573 on Tuesday, January 22nd 2019 11:42:04 AM

Historical Past Day Trading Prices for 0x

0x's current price is $0.2912 with a trading volume of 6,491,778 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.282924793911 day ago 2.91%5,623,434 15.44%
2019/01/22 - Tue, Jan 22nd 2019 03:220.28294015395824 hours ago 2.91%5,628,785 15.33%
2019/01/22 - Tue, Jan 22nd 2019 03:270.2823888831824 hours ago 3.11%5,669,078 14.51%
2019/01/22 - Tue, Jan 22nd 2019 03:320.28265198769124 hours ago 3.01%5,691,339 14.06%
2019/01/22 - Tue, Jan 22nd 2019 03:370.28255590364924 hours ago 3.05%5,691,233 14.07%
2019/01/22 - Tue, Jan 22nd 2019 03:420.28204455547624 hours ago 3.23%5,698,166 13.93%
2019/01/22 - Tue, Jan 22nd 2019 03:470.28216522233324 hours ago 3.19%5,699,146 13.91%
2019/01/22 - Tue, Jan 22nd 2019 03:520.2823798371223 hours ago 3.11%5,708,613 13.72%
2019/01/22 - Tue, Jan 22nd 2019 03:570.28293138213723 hours ago 2.91%5,740,618 13.09%
2019/01/22 - Tue, Jan 22nd 2019 04:020.28220186255223 hours ago 3.18%5,651,253 14.87%
2019/01/22 - Tue, Jan 22nd 2019 04:070.28221204877623 hours ago 3.17%5,657,180 14.75%
2019/01/22 - Tue, Jan 22nd 2019 04:120.28228818076523 hours ago 3.14%5,671,290 14.47%
2019/01/22 - Tue, Jan 22nd 2019 04:170.28317569296823 hours ago 2.82%5,702,619 13.84%
2019/01/22 - Tue, Jan 22nd 2019 04:220.2831704492123 hours ago 2.82%5,695,192 13.99%
2019/01/22 - Tue, Jan 22nd 2019 04:270.28369919262923 hours ago 2.63%5,708,287 13.73%
2019/01/22 - Tue, Jan 22nd 2019 04:320.2836761647123 hours ago 2.64%5,727,491 13.34%
2019/01/22 - Tue, Jan 22nd 2019 04:370.284126422723 hours ago 2.48%5,771,888 12.47%
2019/01/22 - Tue, Jan 22nd 2019 04:420.28389960955423 hours ago 2.56%5,787,554 12.17%
2019/01/22 - Tue, Jan 22nd 2019 04:470.2831363434923 hours ago 2.84%5,796,145 12.00%
2019/01/22 - Tue, Jan 22nd 2019 04:520.28334992018122 hours ago 2.76%5,820,201 11.54%
2019/01/22 - Tue, Jan 22nd 2019 04:570.28347864562222 hours ago 2.71%5,864,183 10.70%
2019/01/22 - Tue, Jan 22nd 2019 05:020.28317881278422 hours ago 2.82%5,769,401 12.52%
2019/01/22 - Tue, Jan 22nd 2019 05:070.2832977480122 hours ago 2.78%5,788,758 12.14%
2019/01/22 - Tue, Jan 22nd 2019 05:120.28297771245122 hours ago 2.89%5,808,589 11.76%
2019/01/22 - Tue, Jan 22nd 2019 05:170.28308171440622 hours ago 2.86%5,829,934 11.35%
2019/01/22 - Tue, Jan 22nd 2019 05:220.28370108263122 hours ago 2.63%5,858,650 10.81%
2019/01/22 - Tue, Jan 22nd 2019 05:270.28365905973222 hours ago 2.65%5,881,750 10.37%
2019/01/22 - Tue, Jan 22nd 2019 05:320.28321108907222 hours ago 2.81%5,895,643 10.11%
2019/01/22 - Tue, Jan 22nd 2019 05:370.28376659335822 hours ago 2.61%5,937,231 9.34%
2019/01/22 - Tue, Jan 22nd 2019 05:420.28361334261322 hours ago 2.66%5,956,140 8.99%
2019/01/22 - Tue, Jan 22nd 2019 05:470.28300188690622 hours ago 2.88%5,962,483 8.88%
2019/01/22 - Tue, Jan 22nd 2019 05:520.28301738274121 hours ago 2.88%5,987,120 8.43%
2019/01/22 - Tue, Jan 22nd 2019 05:570.28326600904621 hours ago 2.79%6,019,527 7.85%
2019/01/22 - Tue, Jan 22nd 2019 06:020.28258951580821 hours ago 3.03%5,926,316 9.54%
2019/01/22 - Tue, Jan 22nd 2019 06:070.28272027764921 hours ago 2.99%5,935,672 9.37%
2019/01/22 - Tue, Jan 22nd 2019 06:120.28241868960321 hours ago 3.10%5,954,200 9.03%
2019/01/22 - Tue, Jan 22nd 2019 06:170.28205698785821 hours ago 3.23%5,967,670 8.78%
2019/01/22 - Tue, Jan 22nd 2019 06:220.28180774412721 hours ago 3.32%6,001,967 8.16%
2019/01/22 - Tue, Jan 22nd 2019 06:270.28111181747621 hours ago 3.58%5,978,806 8.58%
2019/01/22 - Tue, Jan 22nd 2019 06:320.28115853746721 hours ago 3.56%5,998,919 8.22%
2019/01/22 - Tue, Jan 22nd 2019 06:370.28186798788221 hours ago 3.30%6,061,268 7.10%
2019/01/22 - Tue, Jan 22nd 2019 06:420.28191280133321 hours ago 3.28%6,078,230 6.80%
2019/01/22 - Tue, Jan 22nd 2019 06:470.28223982053821 hours ago 3.16%6,103,348 6.36%
2019/01/22 - Tue, Jan 22nd 2019 06:520.28217273031120 hours ago 3.19%6,088,942 6.62%
2019/01/22 - Tue, Jan 22nd 2019 06:570.28221267188920 hours ago 3.17%6,098,368 6.45%
2019/01/22 - Tue, Jan 22nd 2019 07:020.28151232350220 hours ago 3.43%6,012,272 7.98%
2019/01/22 - Tue, Jan 22nd 2019 07:070.28138248143120 hours ago 3.48%6,023,409 7.78%
2019/01/22 - Tue, Jan 22nd 2019 07:120.28098483319320 hours ago 3.62%6,036,841 7.54%
2019/01/22 - Tue, Jan 22nd 2019 07:170.2811528385320 hours ago 3.56%6,060,275 7.12%
2019/01/22 - Tue, Jan 22nd 2019 07:220.28094045891120 hours ago 3.64%6,078,336 6.80%
2019/01/22 - Tue, Jan 22nd 2019 07:270.2813008193420 hours ago 3.51%6,101,399 6.40%
2019/01/22 - Tue, Jan 22nd 2019 07:320.28140610436720 hours ago 3.47%6,124,561 6.00%
2019/01/22 - Tue, Jan 22nd 2019 07:370.2822529960220 hours ago 3.16%6,150,693 5.55%
2019/01/22 - Tue, Jan 22nd 2019 07:420.28138179129420 hours ago 3.48%6,162,232 5.35%
2019/01/22 - Tue, Jan 22nd 2019 07:470.28135667491220 hours ago 3.49%6,186,914 4.93%
2019/01/22 - Tue, Jan 22nd 2019 07:520.28078446546619 hours ago 3.70%6,204,455 4.63%
2019/01/22 - Tue, Jan 22nd 2019 07:570.28068530830719 hours ago 3.73%6,222,094 4.33%
2019/01/22 - Tue, Jan 22nd 2019 08:020.28032835827219 hours ago 3.87%6,117,505 6.12%
2019/01/22 - Tue, Jan 22nd 2019 08:070.28049829639519 hours ago 3.80%6,138,022 5.76%
2019/01/22 - Tue, Jan 22nd 2019 08:120.28078706059919 hours ago 3.70%6,165,169 5.30%
2019/01/22 - Tue, Jan 22nd 2019 08:170.28090667062819 hours ago 3.65%6,193,887 4.81%
2019/01/22 - Tue, Jan 22nd 2019 08:220.28081305107219 hours ago 3.69%6,215,065 4.45%
2019/01/22 - Tue, Jan 22nd 2019 08:270.28053946645919 hours ago 3.79%6,233,032 4.15%
2019/01/22 - Tue, Jan 22nd 2019 08:320.28142193038719 hours ago 3.46%6,265,577 3.61%
2019/01/22 - Tue, Jan 22nd 2019 08:370.28151347222219 hours ago 3.43%6,278,598 3.40%
2019/01/22 - Tue, Jan 22nd 2019 08:420.28178782852119 hours ago 3.33%6,304,901 2.96%
2019/01/22 - Tue, Jan 22nd 2019 08:470.28117107681119 hours ago 3.55%6,307,936 2.91%
2019/01/22 - Tue, Jan 22nd 2019 08:520.28126854243918 hours ago 3.52%6,327,304 2.60%
2019/01/22 - Tue, Jan 22nd 2019 08:570.28132115095618 hours ago 3.50%6,356,185 2.13%
2019/01/22 - Tue, Jan 22nd 2019 09:020.28162975573118 hours ago 3.39%6,259,281 3.71%
2019/01/22 - Tue, Jan 22nd 2019 09:070.28172038504518 hours ago 3.35%6,278,971 3.39%
2019/01/22 - Tue, Jan 22nd 2019 09:120.28154237479518 hours ago 3.42%6,296,807 3.10%
2019/01/22 - Tue, Jan 22nd 2019 09:170.2812606930518 hours ago 3.52%6,308,523 2.90%
2019/01/22 - Tue, Jan 22nd 2019 09:220.28131447875118 hours ago 3.50%6,328,846 2.57%
2019/01/22 - Tue, Jan 22nd 2019 09:270.28086856358318 hours ago 3.67%6,339,357 2.40%
2019/01/22 - Tue, Jan 22nd 2019 09:320.28053837723618 hours ago 3.79%6,349,716 2.24%
2019/01/22 - Tue, Jan 22nd 2019 09:370.28079680331918 hours ago 3.69%6,369,938 1.91%
2019/01/22 - Tue, Jan 22nd 2019 09:420.28058445414318 hours ago 3.77%6,396,981 1.48%
2019/01/22 - Tue, Jan 22nd 2019 09:470.27984913999918 hours ago 4.04%6,433,897 0.90%
2019/01/22 - Tue, Jan 22nd 2019 09:520.28036264316117 hours ago 3.85%6,472,853 0.29%
2019/01/22 - Tue, Jan 22nd 2019 09:570.28005865445817 hours ago 3.97%6,485,482 0.10%
2019/01/22 - Tue, Jan 22nd 2019 10:020.28024574497317 hours ago 3.90%6,398,448 1.46%
2019/01/22 - Tue, Jan 22nd 2019 10:070.28006806107417 hours ago 3.96%6,426,066 1.02%
2019/01/22 - Tue, Jan 22nd 2019 10:120.28042829009417 hours ago 3.83%6,458,192 0.52%
2019/01/22 - Tue, Jan 22nd 2019 10:170.28117794608717 hours ago 3.55%6,497,445 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 10:220.28115244853817 hours ago 3.56%6,513,683 -0.34%
2019/01/22 - Tue, Jan 22nd 2019 10:270.2809910185817 hours ago 3.62%6,538,231 -0.71%
2019/01/22 - Tue, Jan 22nd 2019 10:320.28044095470517 hours ago 3.82%6,557,614 -1.00%
2019/01/22 - Tue, Jan 22nd 2019 10:370.28087117161717 hours ago 3.67%6,586,166 -1.43%
2019/01/22 - Tue, Jan 22nd 2019 10:420.28074633050917 hours ago 3.71%6,593,298 -1.54%
2019/01/22 - Tue, Jan 22nd 2019 10:470.28032225820817 hours ago 3.87%6,604,202 -1.70%
2019/01/22 - Tue, Jan 22nd 2019 10:520.28064465071716 hours ago 3.75%6,629,834 -2.08%
2019/01/22 - Tue, Jan 22nd 2019 10:570.28109048592316 hours ago 3.58%6,643,946 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 11:020.28118409832916 hours ago 3.55%6,550,407 -0.90%
2019/01/22 - Tue, Jan 22nd 2019 11:070.28125349686416 hours ago 3.52%6,566,422 -1.14%
2019/01/22 - Tue, Jan 22nd 2019 11:120.28155613496616 hours ago 3.41%6,588,450 -1.47%
2019/01/22 - Tue, Jan 22nd 2019 11:170.28126059301116 hours ago 3.52%6,590,795 -1.50%
2019/01/22 - Tue, Jan 22nd 2019 11:220.28111842933616 hours ago 3.57%6,612,820 -1.83%
2019/01/22 - Tue, Jan 22nd 2019 11:270.28112675659916 hours ago 3.57%6,629,271 -2.07%
2019/01/22 - Tue, Jan 22nd 2019 11:320.28059463754916 hours ago 3.77%6,639,253 -2.22%
2019/01/22 - Tue, Jan 22nd 2019 11:370.28103928371216 hours ago 3.60%6,665,042 -2.60%
2019/01/22 - Tue, Jan 22nd 2019 11:420.279456457316 hours ago 4.19%6,733,025 -3.58%
2019/01/22 - Tue, Jan 22nd 2019 11:470.27961849960116 hours ago 4.13%6,818,165 -4.79%
2019/01/22 - Tue, Jan 22nd 2019 11:520.28096837198615 hours ago 3.63%6,881,077 -5.66%
2019/01/22 - Tue, Jan 22nd 2019 11:570.2815435175915 hours ago 3.42%6,948,076 -6.57%
2019/01/22 - Tue, Jan 22nd 2019 12:020.28217350232815 hours ago 3.19%6,882,679 -5.68%
2019/01/22 - Tue, Jan 22nd 2019 12:070.28218815637515 hours ago 3.18%6,914,406 -6.11%
2019/01/22 - Tue, Jan 22nd 2019 12:120.28271508387915 hours ago 2.99%6,981,343 -7.01%
2019/01/22 - Tue, Jan 22nd 2019 12:170.2824043864615 hours ago 3.10%7,005,565 -7.33%
2019/01/22 - Tue, Jan 22nd 2019 12:220.28279363343815 hours ago 2.96%7,040,409 -7.79%
2019/01/22 - Tue, Jan 22nd 2019 12:270.28236301770315 hours ago 3.12%7,051,624 -7.94%
2019/01/22 - Tue, Jan 22nd 2019 12:320.28272991418215 hours ago 2.98%7,100,840 -8.58%
2019/01/22 - Tue, Jan 22nd 2019 12:370.28300317999915 hours ago 2.88%7,131,090 -8.97%
2019/01/22 - Tue, Jan 22nd 2019 12:420.28303831004815 hours ago 2.87%7,160,324 -9.34%
2019/01/22 - Tue, Jan 22nd 2019 12:470.28238564657315 hours ago 3.11%7,196,515 -9.79%
2019/01/22 - Tue, Jan 22nd 2019 12:520.28307982606614 hours ago 2.86%7,254,053 -10.51%
2019/01/22 - Tue, Jan 22nd 2019 12:570.28302633215814 hours ago 2.88%7,278,862 -10.81%
2019/01/22 - Tue, Jan 22nd 2019 13:020.28323246540614 hours ago 2.80%7,201,067 -9.85%
2019/01/22 - Tue, Jan 22nd 2019 13:070.28302329675814 hours ago 2.88%7,216,410 -10.04%
2019/01/22 - Tue, Jan 22nd 2019 13:120.28326159152814 hours ago 2.79%7,242,037 -10.36%
2019/01/22 - Tue, Jan 22nd 2019 13:170.28351811245714 hours ago 2.70%7,266,800 -10.67%
2019/01/22 - Tue, Jan 22nd 2019 13:220.28375460872214 hours ago 2.61%7,291,900 -10.97%
2019/01/22 - Tue, Jan 22nd 2019 13:270.28373763396314 hours ago 2.62%7,310,897 -11.20%
2019/01/22 - Tue, Jan 22nd 2019 13:320.28352895945814 hours ago 2.69%7,321,305 -11.33%
2019/01/22 - Tue, Jan 22nd 2019 13:370.28304986373314 hours ago 2.87%7,323,807 -11.36%
2019/01/22 - Tue, Jan 22nd 2019 13:420.28363035608314 hours ago 2.66%7,353,362 -11.72%
2019/01/22 - Tue, Jan 22nd 2019 13:470.28357669376814 hours ago 2.68%7,370,162 -11.92%
2019/01/22 - Tue, Jan 22nd 2019 13:520.28315819285213 hours ago 2.83%7,377,085 -12.00%
2019/01/22 - Tue, Jan 22nd 2019 13:570.28306003938813 hours ago 2.86%7,386,823 -12.12%
2019/01/22 - Tue, Jan 22nd 2019 14:020.28324707082613 hours ago 2.80%7,304,629 -11.13%
2019/01/22 - Tue, Jan 22nd 2019 14:070.2837701875213 hours ago 2.61%7,341,951 -11.58%
2019/01/22 - Tue, Jan 22nd 2019 14:120.28382506733113 hours ago 2.59%7,344,767 -11.61%
2019/01/22 - Tue, Jan 22nd 2019 14:170.28484444259113 hours ago 2.22%7,392,595 -12.19%
2019/01/22 - Tue, Jan 22nd 2019 14:220.28586059537713 hours ago 1.86%7,463,203 -13.02%
2019/01/22 - Tue, Jan 22nd 2019 14:270.28569848600713 hours ago 1.91%7,511,260 -13.57%
2019/01/22 - Tue, Jan 22nd 2019 14:320.28657184399913 hours ago 1.60%7,559,622 -14.13%
2019/01/22 - Tue, Jan 22nd 2019 14:370.28737278802213 hours ago 1.32%7,612,296 -14.72%
2019/01/22 - Tue, Jan 22nd 2019 14:420.2866554353713 hours ago 1.57%7,639,424 -15.02%
2019/01/22 - Tue, Jan 22nd 2019 14:470.28648585833513 hours ago 1.63%7,655,064 -15.20%
2019/01/22 - Tue, Jan 22nd 2019 14:520.28639200863112 hours ago 1.67%7,694,076 -15.63%
2019/01/22 - Tue, Jan 22nd 2019 14:570.28691589566612 hours ago 1.48%7,731,643 -16.04%
2019/01/22 - Tue, Jan 22nd 2019 15:020.28681653737612 hours ago 1.52%7,635,924 -14.98%
2019/01/22 - Tue, Jan 22nd 2019 15:070.28663795580212 hours ago 1.58%7,657,512 -15.22%
2019/01/22 - Tue, Jan 22nd 2019 15:120.28655763008412 hours ago 1.61%7,678,392 -15.45%
2019/01/22 - Tue, Jan 22nd 2019 15:170.28650789023512 hours ago 1.63%7,704,879 -15.74%
2019/01/22 - Tue, Jan 22nd 2019 15:220.28630100206412 hours ago 1.70%7,718,353 -15.89%
2019/01/22 - Tue, Jan 22nd 2019 15:270.28653096007212 hours ago 1.62%7,763,754 -16.38%
2019/01/22 - Tue, Jan 22nd 2019 15:320.28748497110212 hours ago 1.28%7,816,885 -16.95%
2019/01/22 - Tue, Jan 22nd 2019 15:370.28787925289512 hours ago 1.14%7,854,677 -17.35%
2019/01/22 - Tue, Jan 22nd 2019 15:420.2875479956812 hours ago 1.26%7,878,178 -17.60%
2019/01/22 - Tue, Jan 22nd 2019 15:470.28826012430312 hours ago 1.01%7,928,622 -18.12%
2019/01/22 - Tue, Jan 22nd 2019 15:520.28819870770711 hours ago 1.03%7,952,872 -18.37%
2019/01/22 - Tue, Jan 22nd 2019 15:570.28838676108811 hours ago 0.96%7,984,440 -18.69%
2019/01/22 - Tue, Jan 22nd 2019 16:020.28915858459911 hours ago 0.69%7,933,395 -18.17%
2019/01/22 - Tue, Jan 22nd 2019 16:070.29123197992111 hours ago -0.02%8,038,064 -19.24%
2019/01/22 - Tue, Jan 22nd 2019 16:120.29151555139311 hours ago -0.12%8,118,793 -20.04%
2019/01/22 - Tue, Jan 22nd 2019 16:170.29203513812711 hours ago -0.30%8,185,929 -20.70%
2019/01/22 - Tue, Jan 22nd 2019 16:220.29220617458111 hours ago -0.36%8,241,040 -21.23%
2019/01/22 - Tue, Jan 22nd 2019 16:270.29283274177611 hours ago -0.57%8,307,840 -21.86%
2019/01/22 - Tue, Jan 22nd 2019 16:320.29181073900911 hours ago -0.22%8,347,557 -22.23%
2019/01/22 - Tue, Jan 22nd 2019 16:370.29219041582811 hours ago -0.35%8,400,762 -22.72%
2019/01/22 - Tue, Jan 22nd 2019 16:420.29181117508311 hours ago -0.22%8,420,169 -22.90%
2019/01/22 - Tue, Jan 22nd 2019 16:470.29231199809411 hours ago -0.39%8,476,321 -23.41%
2019/01/22 - Tue, Jan 22nd 2019 16:520.29209448549810 hours ago -0.32%8,506,085 -23.68%
2019/01/22 - Tue, Jan 22nd 2019 16:570.29180988771210 hours ago -0.22%8,548,429 -24.06%
2019/01/22 - Tue, Jan 22nd 2019 17:020.2925869262610 hours ago -0.49%8,476,669 -23.42%
2019/01/22 - Tue, Jan 22nd 2019 17:070.29249792547510 hours ago -0.46%8,491,440 -23.55%
2019/01/22 - Tue, Jan 22nd 2019 17:120.29283181573710 hours ago -0.57%8,536,144 -23.95%
2019/01/22 - Tue, Jan 22nd 2019 17:170.2927928536710 hours ago -0.56%8,565,885 -24.21%
2019/01/22 - Tue, Jan 22nd 2019 17:220.29273678963210 hours ago -0.54%8,588,938 -24.42%
2019/01/22 - Tue, Jan 22nd 2019 17:270.29262912202610 hours ago -0.50%8,619,493 -24.68%
2019/01/22 - Tue, Jan 22nd 2019 17:320.29208184960910 hours ago -0.31%8,624,053 -24.72%
2019/01/22 - Tue, Jan 22nd 2019 17:370.29193896809610 hours ago -0.26%8,671,171 -25.13%
2019/01/22 - Tue, Jan 22nd 2019 17:420.29210597647310 hours ago -0.32%8,722,131 -25.57%
2019/01/22 - Tue, Jan 22nd 2019 17:470.29257002692710 hours ago -0.48%8,755,690 -25.86%
2019/01/22 - Tue, Jan 22nd 2019 17:520.2927538607829 hours ago -0.54%8,773,411 -26.01%
2019/01/22 - Tue, Jan 22nd 2019 17:570.2918767553449 hours ago -0.24%8,797,336 -26.21%
2019/01/22 - Tue, Jan 22nd 2019 18:020.2921370887339 hours ago -0.33%8,708,898 -25.46%
2019/01/22 - Tue, Jan 22nd 2019 18:070.2922536795839 hours ago -0.37%8,734,543 -25.68%
2019/01/22 - Tue, Jan 22nd 2019 18:120.2916354397099 hours ago -0.16%8,744,421 -25.76%
2019/01/22 - Tue, Jan 22nd 2019 18:170.2912766898159 hours ago -0.04%8,758,340 -25.88%
2019/01/22 - Tue, Jan 22nd 2019 18:220.2914545210719 hours ago -0.10%8,783,496 -26.09%
2019/01/22 - Tue, Jan 22nd 2019 18:270.2913489811559 hours ago -0.06%8,801,829 -26.25%
2019/01/22 - Tue, Jan 22nd 2019 18:320.291754535579 hours ago -0.20%8,834,522 -26.52%
2019/01/22 - Tue, Jan 22nd 2019 18:370.2913358730029 hours ago -0.06%8,868,057 -26.80%
2019/01/22 - Tue, Jan 22nd 2019 18:420.2916094506869 hours ago -0.15%8,897,871 -27.04%
2019/01/22 - Tue, Jan 22nd 2019 18:470.2918762712959 hours ago -0.24%8,929,202 -27.30%
2019/01/22 - Tue, Jan 22nd 2019 18:520.2918897672878 hours ago -0.25%8,947,662 -27.45%
2019/01/22 - Tue, Jan 22nd 2019 18:570.2916713674528 hours ago -0.17%8,966,406 -27.60%
2019/01/22 - Tue, Jan 22nd 2019 19:020.2919292501058 hours ago -0.26%8,889,502 -26.97%
2019/01/22 - Tue, Jan 22nd 2019 19:070.2920841299948 hours ago -0.31%8,889,764 -26.97%
2019/01/22 - Tue, Jan 22nd 2019 19:120.2923975957768 hours ago -0.42%8,965,847 -27.59%
2019/01/22 - Tue, Jan 22nd 2019 19:170.2924024989488 hours ago -0.42%8,988,856 -27.78%
2019/01/22 - Tue, Jan 22nd 2019 19:220.2920325480388 hours ago -0.30%8,998,749 -27.86%
2019/01/22 - Tue, Jan 22nd 2019 19:270.292089617568 hours ago -0.32%9,022,974 -28.05%
2019/01/22 - Tue, Jan 22nd 2019 19:320.2919652546058 hours ago -0.27%9,041,290 -28.20%
2019/01/22 - Tue, Jan 22nd 2019 19:370.2921316254298 hours ago -0.33%9,079,864 -28.50%
2019/01/22 - Tue, Jan 22nd 2019 19:420.2919494737498 hours ago -0.27%9,104,252 -28.70%
2019/01/22 - Tue, Jan 22nd 2019 19:470.2913804275478 hours ago -0.07%9,125,187 -28.86%
2019/01/22 - Tue, Jan 22nd 2019 19:520.2915856145097 hours ago -0.14%9,139,281 -28.97%
2019/01/22 - Tue, Jan 22nd 2019 19:570.2916710671897 hours ago -0.17%9,144,641 -29.01%
2019/01/22 - Tue, Jan 22nd 2019 20:020.2918826286077 hours ago -0.25%9,034,686 -28.15%
2019/01/22 - Tue, Jan 22nd 2019 20:070.29229765177 hours ago -0.39%8,994,787 -27.83%
2019/01/22 - Tue, Jan 22nd 2019 20:120.2923508369597 hours ago -0.41%9,012,535 -27.97%
2019/01/22 - Tue, Jan 22nd 2019 20:170.2918688041877 hours ago -0.24%9,019,783 -28.03%
2019/01/22 - Tue, Jan 22nd 2019 20:220.2919536727657 hours ago -0.27%9,008,743 -27.94%
2019/01/22 - Tue, Jan 22nd 2019 20:270.2921747199637 hours ago -0.35%9,054,845 -28.31%
2019/01/22 - Tue, Jan 22nd 2019 20:320.2919022738347 hours ago -0.25%9,080,051 -28.51%
2019/01/22 - Tue, Jan 22nd 2019 20:370.2914289742627 hours ago -0.09%9,101,537 -28.67%
2019/01/22 - Tue, Jan 22nd 2019 20:420.2915239414867 hours ago -0.12%9,120,475 -28.82%
2019/01/22 - Tue, Jan 22nd 2019 20:470.2914678378597 hours ago -0.10%9,147,891 -29.04%
2019/01/22 - Tue, Jan 22nd 2019 20:520.2914951418736 hours ago -0.11%9,175,792 -29.25%
2019/01/22 - Tue, Jan 22nd 2019 20:570.2921753197246 hours ago -0.35%9,224,407 -29.62%
2019/01/22 - Tue, Jan 22nd 2019 21:020.2921931265646 hours ago -0.35%9,139,578 -28.97%
2019/01/22 - Tue, Jan 22nd 2019 21:070.2920852594956 hours ago -0.31%9,170,095 -29.21%
2019/01/22 - Tue, Jan 22nd 2019 21:120.2919587540716 hours ago -0.27%9,182,640 -29.30%
2019/01/22 - Tue, Jan 22nd 2019 21:170.2915144425916 hours ago -0.12%9,221,826 -29.60%
2019/01/22 - Tue, Jan 22nd 2019 21:220.2915202293726 hours ago -0.12%9,244,898 -29.78%
2019/01/22 - Tue, Jan 22nd 2019 21:270.2913057546966 hours ago -0.05%9,268,956 -29.96%
2019/01/22 - Tue, Jan 22nd 2019 21:320.2913667132276 hours ago -0.07%9,299,979 -30.20%
2019/01/22 - Tue, Jan 22nd 2019 21:370.2912838806826 hours ago -0.04%9,327,394 -30.40%
2019/01/22 - Tue, Jan 22nd 2019 21:420.2910740539086 hours ago 0.03%9,340,748 -30.50%
2019/01/22 - Tue, Jan 22nd 2019 21:470.2905887650146 hours ago 0.20%9,345,015 -30.53%
2019/01/22 - Tue, Jan 22nd 2019 21:520.2906777015255 hours ago 0.17%9,365,694 -30.69%
2019/01/22 - Tue, Jan 22nd 2019 21:570.2908746497345 hours ago 0.10%9,370,785 -30.72%
2019/01/22 - Tue, Jan 22nd 2019 22:020.2908561834815 hours ago 0.11%9,272,732 -29.99%
2019/01/22 - Tue, Jan 22nd 2019 22:070.2906823651015 hours ago 0.17%9,288,450 -30.11%
2019/01/22 - Tue, Jan 22nd 2019 22:120.2905790102875 hours ago 0.20%9,282,698 -30.07%
2019/01/22 - Tue, Jan 22nd 2019 22:170.2906709074865 hours ago 0.17%9,319,613 -30.34%
2019/01/22 - Tue, Jan 22nd 2019 22:220.2906471099635 hours ago 0.18%9,367,621 -30.70%
2019/01/22 - Tue, Jan 22nd 2019 22:270.2907159781465 hours ago 0.15%9,365,891 -30.69%
2019/01/22 - Tue, Jan 22nd 2019 22:320.290749705095 hours ago 0.14%9,406,096 -30.98%
2019/01/22 - Tue, Jan 22nd 2019 22:370.2908109585555 hours ago 0.12%9,452,222 -31.32%
2019/01/22 - Tue, Jan 22nd 2019 22:420.2909505943795 hours ago 0.07%9,488,856 -31.59%
2019/01/22 - Tue, Jan 22nd 2019 22:470.2911780827325 hours ago 0.00%9,539,145 -31.95%
2019/01/22 - Tue, Jan 22nd 2019 22:520.2911762099144 hours ago 0.00%9,589,038 -32.30%
2019/01/22 - Tue, Jan 22nd 2019 22:570.2908502727894 hours ago 0.11%9,604,863 -32.41%
2019/01/22 - Tue, Jan 22nd 2019 23:020.2902332208944 hours ago 0.32%9,508,744 -31.73%
2019/01/22 - Tue, Jan 22nd 2019 23:070.2903218893034 hours ago 0.29%9,515,215 -31.77%
2019/01/22 - Tue, Jan 22nd 2019 23:120.2906944873534 hours ago 0.16%9,553,598 -32.05%
2019/01/22 - Tue, Jan 22nd 2019 23:170.2901755582154 hours ago 0.34%9,609,389 -32.44%
2019/01/22 - Tue, Jan 22nd 2019 23:220.2903324720784 hours ago 0.29%9,635,710 -32.63%
2019/01/22 - Tue, Jan 22nd 2019 23:270.290039438884 hours ago 0.39%9,633,198 -32.61%
2019/01/22 - Tue, Jan 22nd 2019 23:320.2893414787264 hours ago 0.63%9,647,483 -32.71%
2019/01/22 - Tue, Jan 22nd 2019 23:370.2889286841984 hours ago 0.77%9,628,112 -32.57%
2019/01/22 - Tue, Jan 22nd 2019 23:420.2888044169844 hours ago 0.82%9,658,948 -32.79%
2019/01/22 - Tue, Jan 22nd 2019 23:470.2884030193924 hours ago 0.96%9,698,940 -33.07%
2019/01/22 - Tue, Jan 22nd 2019 23:520.2885942040143 hours ago 0.89%9,728,943 -33.27%
2019/01/22 - Tue, Jan 22nd 2019 23:570.2885042013263 hours ago 0.92%9,742,699 -33.37%
2019/01/23 - Wed, Jan 23rd 2019 00:020.2876334784623 hours ago 1.23%5,741,087 13.08%
2019/01/23 - Wed, Jan 23rd 2019 00:070.2878189340013 hours ago 1.16%5,790,361 12.11%
2019/01/23 - Wed, Jan 23rd 2019 00:120.2875567320673 hours ago 1.26%5,828,602 11.38%
2019/01/23 - Wed, Jan 23rd 2019 00:170.2874979978063 hours ago 1.28%5,860,719 10.77%
2019/01/23 - Wed, Jan 23rd 2019 00:220.2873867689413 hours ago 1.32%5,895,098 10.12%
2019/01/23 - Wed, Jan 23rd 2019 00:270.2874045791873 hours ago 1.31%5,926,333 9.54%
2019/01/23 - Wed, Jan 23rd 2019 00:320.2876840742663 hours ago 1.21%5,960,508 8.91%
2019/01/23 - Wed, Jan 23rd 2019 00:370.287504556753 hours ago 1.27%5,991,212 8.36%
2019/01/23 - Wed, Jan 23rd 2019 00:420.2871735155863 hours ago 1.39%6,003,154 8.14%
2019/01/23 - Wed, Jan 23rd 2019 00:470.2875293090343 hours ago 1.26%6,039,086 7.50%
2019/01/23 - Wed, Jan 23rd 2019 00:520.2876175558542 hours ago 1.23%6,047,971 7.34%
2019/01/23 - Wed, Jan 23rd 2019 00:570.2875916285312 hours ago 1.24%6,051,410 7.28%
2019/01/23 - Wed, Jan 23rd 2019 01:020.287459502822 hours ago 1.29%5,954,160 9.03%
2019/01/23 - Wed, Jan 23rd 2019 01:070.2874186199342 hours ago 1.30%5,972,209 8.70%
2019/01/23 - Wed, Jan 23rd 2019 01:120.287455212622 hours ago 1.29%6,000,389 8.19%
2019/01/23 - Wed, Jan 23rd 2019 01:170.2870341143592 hours ago 1.44%6,023,919 7.77%
2019/01/23 - Wed, Jan 23rd 2019 01:220.2871129806952 hours ago 1.41%6,040,654 7.47%
2019/01/23 - Wed, Jan 23rd 2019 01:270.2868450116012 hours ago 1.51%6,065,040 7.04%
2019/01/23 - Wed, Jan 23rd 2019 01:320.2866070997512 hours ago 1.59%6,082,703 6.73%
2019/01/23 - Wed, Jan 23rd 2019 01:370.2869740746382 hours ago 1.46%6,115,191 6.16%
2019/01/23 - Wed, Jan 23rd 2019 01:420.2869447031182 hours ago 1.47%6,133,677 5.84%
2019/01/23 - Wed, Jan 23rd 2019 01:470.2869691787712 hours ago 1.46%6,179,160 5.06%
2019/01/23 - Wed, Jan 23rd 2019 01:520.2870676492711 hour ago 1.43%6,214,744 4.46%
2019/01/23 - Wed, Jan 23rd 2019 01:570.2872474265751 hour ago 1.36%6,240,868 4.02%
2019/01/23 - Wed, Jan 23rd 2019 02:020.2872889209461 hour ago 1.35%6,150,960 5.54%
2019/01/23 - Wed, Jan 23rd 2019 02:070.2880174734811 hour ago 1.09%6,187,073 4.92%
2019/01/23 - Wed, Jan 23rd 2019 02:120.2880875965491 hour ago 1.07%6,207,393 4.58%
2019/01/23 - Wed, Jan 23rd 2019 02:170.2885167478291 hour ago 0.92%6,224,706 4.29%
2019/01/23 - Wed, Jan 23rd 2019 02:220.28913696674857 minutes ago 0.70%6,264,458 3.63%
2019/01/23 - Wed, Jan 23rd 2019 02:270.28867003741652 minutes ago 0.86%6,269,962 3.54%
2019/01/23 - Wed, Jan 23rd 2019 02:320.28892251444847 minutes ago 0.78%6,303,077 2.99%
2019/01/23 - Wed, Jan 23rd 2019 02:370.28937642688442 minutes ago 0.62%6,330,996 2.54%
2019/01/23 - Wed, Jan 23rd 2019 02:420.28977665706537 minutes ago 0.48%6,371,895 1.88%
2019/01/23 - Wed, Jan 23rd 2019 02:470.28995806740832 minutes ago 0.42%6,401,534 1.41%
2019/01/23 - Wed, Jan 23rd 2019 02:520.29043775557727 minutes ago 0.25%6,441,868 0.77%
2019/01/23 - Wed, Jan 23rd 2019 02:570.29108133394822 minutes ago 0.03%6,484,475 0.11%
2019/01/23 - Wed, Jan 23rd 2019 03:020.29114993507317 minutes ago 0.01%6,409,270 1.29%
2019/01/23 - Wed, Jan 23rd 2019 03:070.29153431274512 minutes ago -0.13%6,447,990 0.68%
2019/01/23 - Wed, Jan 23rd 2019 03:120.2911517088917 minutes ago 0.00%6,480,895 0.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address