$0.2249

0x (ZRX) 1 Day Chart

This is the Past Day Trading Prices for 0x Price Chart.

loading
0x ZRX 0x ZRX 0x Price Prediction 0x Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.05% change

What was 0x's best price Over the Past Day?

$0.239042 on Tuesday, July 23rd 2019 01:47:01 AM.

What was 0x's lowest price Over the Past Day?

$0.2232985616 on Tuesday, July 23rd 2019 04:37:04 PM

Historical Past Day Trading Prices for 0x

0x's current price is $0.2249 with a trading volume of 10,401,993 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:520.23547732031224 hours ago -4.50%11,262,545 -7.64%
2019/07/22 - Mon, Jul 22nd 2019 17:570.23540551376524 hours ago -4.47%11,262,383 -7.64%
2019/07/22 - Mon, Jul 22nd 2019 18:020.23528888215824 hours ago -4.43%11,185,220 -7.00%
2019/07/22 - Mon, Jul 22nd 2019 18:070.23478884602724 hours ago -4.22%11,169,839 -6.87%
2019/07/22 - Mon, Jul 22nd 2019 18:120.23462631155624 hours ago -4.16%11,174,898 -6.92%
2019/07/22 - Mon, Jul 22nd 2019 18:170.23526012495924 hours ago -4.41%11,196,679 -7.10%
2019/07/22 - Mon, Jul 22nd 2019 18:220.23493786064123 hours ago -4.28%11,182,916 -6.98%
2019/07/22 - Mon, Jul 22nd 2019 18:270.23494874077923 hours ago -4.29%11,193,441 -7.07%
2019/07/22 - Mon, Jul 22nd 2019 18:320.23485272167423 hours ago -4.25%11,202,296 -7.14%
2019/07/22 - Mon, Jul 22nd 2019 18:370.23440476696123 hours ago -4.06%11,230,401 -7.38%
2019/07/22 - Mon, Jul 22nd 2019 18:420.23472030777223 hours ago -4.19%11,268,221 -7.69%
2019/07/22 - Mon, Jul 22nd 2019 18:470.23485336693723 hours ago -4.25%11,274,858 -7.74%
2019/07/22 - Mon, Jul 22nd 2019 18:520.23445750691323 hours ago -4.09%11,281,177 -7.79%
2019/07/22 - Mon, Jul 22nd 2019 18:570.23470263527823 hours ago -4.19%11,297,616 -7.93%
2019/07/22 - Mon, Jul 22nd 2019 19:020.2345577353623 hours ago -4.13%11,233,771 -7.40%
2019/07/22 - Mon, Jul 22nd 2019 19:070.23461658788623 hours ago -4.15%11,244,366 -7.49%
2019/07/22 - Mon, Jul 22nd 2019 19:120.23471852409823 hours ago -4.19%11,266,285 -7.67%
2019/07/22 - Mon, Jul 22nd 2019 19:170.23460972772223 hours ago -4.15%11,267,637 -7.68%
2019/07/22 - Mon, Jul 22nd 2019 19:220.2343741257822 hours ago -4.05%11,270,828 -7.71%
2019/07/22 - Mon, Jul 22nd 2019 19:270.23469646501822 hours ago -4.18%11,278,750 -7.77%
2019/07/22 - Mon, Jul 22nd 2019 19:320.23478784975722 hours ago -4.22%11,285,610 -7.83%
2019/07/22 - Mon, Jul 22nd 2019 19:370.23477333296222 hours ago -4.22%11,261,386 -7.63%
2019/07/22 - Mon, Jul 22nd 2019 19:420.23464459289922 hours ago -4.16%11,259,365 -7.61%
2019/07/22 - Mon, Jul 22nd 2019 19:470.2338379634122 hours ago -3.83%11,247,879 -7.52%
2019/07/22 - Mon, Jul 22nd 2019 19:520.23353248263622 hours ago -3.71%11,285,051 -7.83%
2019/07/22 - Mon, Jul 22nd 2019 19:570.23332525711522 hours ago -3.62%11,301,260 -7.96%
2019/07/22 - Mon, Jul 22nd 2019 20:020.2328211449422 hours ago -3.41%11,174,136 -6.91%
2019/07/22 - Mon, Jul 22nd 2019 20:070.23330523490422 hours ago -3.61%11,274,063 -7.74%
2019/07/22 - Mon, Jul 22nd 2019 20:120.23358002870122 hours ago -3.73%11,396,183 -8.72%
2019/07/22 - Mon, Jul 22nd 2019 20:170.23350917884522 hours ago -3.70%11,418,289 -8.90%
2019/07/22 - Mon, Jul 22nd 2019 20:220.23334106393221 hours ago -3.63%11,385,535 -8.64%
2019/07/22 - Mon, Jul 22nd 2019 20:270.23340992822721 hours ago -3.66%11,411,251 -8.84%
2019/07/22 - Mon, Jul 22nd 2019 20:320.2341206928521 hours ago -3.95%11,454,104 -9.19%
2019/07/22 - Mon, Jul 22nd 2019 20:370.2344883586721 hours ago -4.10%11,504,666 -9.58%
2019/07/22 - Mon, Jul 22nd 2019 20:420.23446286139721 hours ago -4.09%11,507,026 -9.60%
2019/07/22 - Mon, Jul 22nd 2019 20:470.23430883371421 hours ago -4.03%11,515,380 -9.67%
2019/07/22 - Mon, Jul 22nd 2019 20:520.23430602847821 hours ago -4.02%11,505,577 -9.59%
2019/07/22 - Mon, Jul 22nd 2019 20:570.23462466251221 hours ago -4.15%11,519,635 -9.70%
2019/07/22 - Mon, Jul 22nd 2019 21:020.23478647575621 hours ago -4.22%11,437,104 -9.05%
2019/07/22 - Mon, Jul 22nd 2019 21:070.23511100864521 hours ago -4.35%11,443,733 -9.10%
2019/07/22 - Mon, Jul 22nd 2019 21:120.23505390761521 hours ago -4.33%11,402,803 -8.78%
2019/07/22 - Mon, Jul 22nd 2019 21:170.23501185099121 hours ago -4.31%11,403,423 -8.78%
2019/07/22 - Mon, Jul 22nd 2019 21:220.23481249368720 hours ago -4.23%11,401,396 -8.77%
2019/07/22 - Mon, Jul 22nd 2019 21:270.23498433020320 hours ago -4.30%11,397,020 -8.73%
2019/07/22 - Mon, Jul 22nd 2019 21:320.23511994748220 hours ago -4.36%11,407,759 -8.82%
2019/07/22 - Mon, Jul 22nd 2019 21:370.23514140913420 hours ago -4.37%11,404,635 -8.79%
2019/07/22 - Mon, Jul 22nd 2019 21:420.2349673334920 hours ago -4.29%11,388,817 -8.66%
2019/07/22 - Mon, Jul 22nd 2019 21:470.23458850307420 hours ago -4.14%11,385,587 -8.64%
2019/07/22 - Mon, Jul 22nd 2019 21:520.23459029754420 hours ago -4.14%11,465,531 -9.28%
2019/07/22 - Mon, Jul 22nd 2019 21:570.23434289760720 hours ago -4.04%11,467,683 -9.29%
2019/07/22 - Mon, Jul 22nd 2019 22:020.23415188956320 hours ago -3.96%11,416,887 -8.89%
2019/07/22 - Mon, Jul 22nd 2019 22:070.23418597682520 hours ago -3.98%11,437,429 -9.05%
2019/07/22 - Mon, Jul 22nd 2019 22:120.23394366569120 hours ago -3.88%11,487,238 -9.45%
2019/07/22 - Mon, Jul 22nd 2019 22:170.23516400462220 hours ago -4.37%11,623,334 -10.51%
2019/07/22 - Mon, Jul 22nd 2019 22:220.2352991578319 hours ago -4.43%11,636,541 -10.61%
2019/07/22 - Mon, Jul 22nd 2019 22:270.23503372501219 hours ago -4.32%11,643,230 -10.66%
2019/07/22 - Mon, Jul 22nd 2019 22:320.23473864987819 hours ago -4.20%11,617,778 -10.46%
2019/07/22 - Mon, Jul 22nd 2019 22:370.2346402473219 hours ago -4.16%11,601,653 -10.34%
2019/07/22 - Mon, Jul 22nd 2019 22:420.23467947514819 hours ago -4.18%11,582,006 -10.19%
2019/07/22 - Mon, Jul 22nd 2019 22:470.23443461991519 hours ago -4.08%11,571,232 -10.10%
2019/07/22 - Mon, Jul 22nd 2019 22:520.2347789338319 hours ago -4.22%11,575,083 -10.13%
2019/07/22 - Mon, Jul 22nd 2019 22:570.23471443256719 hours ago -4.19%11,627,020 -10.54%
2019/07/22 - Mon, Jul 22nd 2019 23:020.23518616126319 hours ago -4.38%11,571,975 -10.11%
2019/07/22 - Mon, Jul 22nd 2019 23:070.23474025626319 hours ago -4.20%11,598,445 -10.32%
2019/07/22 - Mon, Jul 22nd 2019 23:120.2351461773519 hours ago -4.37%11,645,741 -10.68%
2019/07/22 - Mon, Jul 22nd 2019 23:170.23482600201919 hours ago -4.24%11,659,308 -10.78%
2019/07/22 - Mon, Jul 22nd 2019 23:220.23529585021218 hours ago -4.43%11,701,300 -11.10%
2019/07/22 - Mon, Jul 22nd 2019 23:270.23523275122518 hours ago -4.40%11,706,671 -11.14%
2019/07/22 - Mon, Jul 22nd 2019 23:320.23531149999118 hours ago -4.43%11,726,502 -11.30%
2019/07/22 - Mon, Jul 22nd 2019 23:370.23561274871118 hours ago -4.56%11,762,061 -11.56%
2019/07/22 - Mon, Jul 22nd 2019 23:420.23541036912918 hours ago -4.47%11,750,540 -11.48%
2019/07/22 - Mon, Jul 22nd 2019 23:470.23594431222218 hours ago -4.69%11,785,919 -11.74%
2019/07/22 - Mon, Jul 22nd 2019 23:520.2358305046818 hours ago -4.64%11,795,317 -11.81%
2019/07/22 - Mon, Jul 22nd 2019 23:570.23591340760218 hours ago -4.68%11,815,607 -11.96%
2019/07/23 - Tue, Jul 23rd 2019 00:020.23552020615318 hours ago -4.52%11,746,811 -11.45%
2019/07/23 - Tue, Jul 23rd 2019 00:070.23587892055818 hours ago -4.66%11,769,244 -11.62%
2019/07/23 - Tue, Jul 23rd 2019 00:120.23606670618718 hours ago -4.74%11,778,014 -11.68%
2019/07/23 - Tue, Jul 23rd 2019 00:170.23644368220318 hours ago -4.89%11,817,710 -11.98%
2019/07/23 - Tue, Jul 23rd 2019 00:220.23562700133317 hours ago -4.56%11,917,598 -12.72%
2019/07/23 - Tue, Jul 23rd 2019 00:270.23569454828417 hours ago -4.59%11,928,956 -12.80%
2019/07/23 - Tue, Jul 23rd 2019 00:320.23514091448117 hours ago -4.37%11,980,944 -13.18%
2019/07/23 - Tue, Jul 23rd 2019 00:370.23519374723717 hours ago -4.39%12,010,244 -13.39%
2019/07/23 - Tue, Jul 23rd 2019 00:420.23471188571317 hours ago -4.19%12,025,107 -13.50%
2019/07/23 - Tue, Jul 23rd 2019 00:470.23476281767317 hours ago -4.21%12,044,599 -13.64%
2019/07/23 - Tue, Jul 23rd 2019 00:520.23900479435617 hours ago -5.91%12,402,951 -16.13%
2019/07/23 - Tue, Jul 23rd 2019 00:570.23891234135217 hours ago -5.87%12,625,963 -17.61%
2019/07/23 - Tue, Jul 23rd 2019 01:020.23821495457817 hours ago -5.60%12,618,405 -17.56%
2019/07/23 - Tue, Jul 23rd 2019 01:070.23792060818617 hours ago -5.48%12,623,306 -17.60%
2019/07/23 - Tue, Jul 23rd 2019 01:120.23776503541417 hours ago -5.42%12,618,450 -17.57%
2019/07/23 - Tue, Jul 23rd 2019 01:170.23788724117717 hours ago -5.47%12,638,455 -17.70%
2019/07/23 - Tue, Jul 23rd 2019 01:220.23813055646116 hours ago -5.57%12,653,211 -17.79%
2019/07/23 - Tue, Jul 23rd 2019 01:270.23790136919116 hours ago -5.47%12,645,167 -17.74%
2019/07/23 - Tue, Jul 23rd 2019 01:320.23835408653516 hours ago -5.65%12,687,430 -18.01%
2019/07/23 - Tue, Jul 23rd 2019 01:370.23830374225316 hours ago -5.63%12,736,019 -18.33%
2019/07/23 - Tue, Jul 23rd 2019 01:420.23850398756116 hours ago -5.71%12,750,819 -18.42%
2019/07/23 - Tue, Jul 23rd 2019 01:470.23904192681716 hours ago -5.93%12,680,682 -17.97%
2019/07/23 - Tue, Jul 23rd 2019 01:520.23845460461416 hours ago -5.69%12,724,023 -18.25%
2019/07/23 - Tue, Jul 23rd 2019 01:570.23812958578216 hours ago -5.57%12,718,702 -18.21%
2019/07/23 - Tue, Jul 23rd 2019 02:020.23831881301616 hours ago -5.64%12,598,206 -17.43%
2019/07/23 - Tue, Jul 23rd 2019 02:070.23827126950216 hours ago -5.62%12,611,800 -17.52%
2019/07/23 - Tue, Jul 23rd 2019 02:120.23821369787416 hours ago -5.60%12,551,495 -17.13%
2019/07/23 - Tue, Jul 23rd 2019 02:170.23816146211816 hours ago -5.58%12,546,787 -17.09%
2019/07/23 - Tue, Jul 23rd 2019 02:220.23795807957915 hours ago -5.50%12,546,639 -17.09%
2019/07/23 - Tue, Jul 23rd 2019 02:270.23829091360515 hours ago -5.63%12,571,966 -17.26%
2019/07/23 - Tue, Jul 23rd 2019 02:320.23838112505315 hours ago -5.66%12,571,492 -17.26%
2019/07/23 - Tue, Jul 23rd 2019 02:370.23846315308515 hours ago -5.70%12,574,292 -17.28%
2019/07/23 - Tue, Jul 23rd 2019 02:420.23842810670915 hours ago -5.68%12,585,892 -17.35%
2019/07/23 - Tue, Jul 23rd 2019 02:470.23812928646715 hours ago -5.57%12,626,295 -17.62%
2019/07/23 - Tue, Jul 23rd 2019 02:520.23731380902715 hours ago -5.24%12,629,773 -17.64%
2019/07/23 - Tue, Jul 23rd 2019 02:570.2372485356815 hours ago -5.21%12,632,311 -17.66%
2019/07/23 - Tue, Jul 23rd 2019 03:020.23725627450115 hours ago -5.22%12,571,545 -17.26%
2019/07/23 - Tue, Jul 23rd 2019 03:070.23718786005815 hours ago -5.19%12,569,573 -17.24%
2019/07/23 - Tue, Jul 23rd 2019 03:120.23755619120715 hours ago -5.34%12,586,995 -17.36%
2019/07/23 - Tue, Jul 23rd 2019 03:170.23732126866715 hours ago -5.24%12,578,252 -17.30%
2019/07/23 - Tue, Jul 23rd 2019 03:220.23727045819114 hours ago -5.22%12,577,846 -17.30%
2019/07/23 - Tue, Jul 23rd 2019 03:270.23664495967514 hours ago -4.97%12,539,585 -17.05%
2019/07/23 - Tue, Jul 23rd 2019 03:320.23654474626714 hours ago -4.93%12,521,543 -16.93%
2019/07/23 - Tue, Jul 23rd 2019 03:370.23651852423614 hours ago -4.92%12,524,312 -16.95%
2019/07/23 - Tue, Jul 23rd 2019 03:420.23661659924714 hours ago -4.96%12,538,225 -17.04%
2019/07/23 - Tue, Jul 23rd 2019 03:470.23667672283914 hours ago -4.99%12,552,825 -17.13%
2019/07/23 - Tue, Jul 23rd 2019 03:520.23642668834714 hours ago -4.89%12,559,395 -17.18%
2019/07/23 - Tue, Jul 23rd 2019 03:570.2362435610114 hours ago -4.81%12,553,728 -17.14%
2019/07/23 - Tue, Jul 23rd 2019 04:020.23595926679514 hours ago -4.70%12,463,726 -16.54%
2019/07/23 - Tue, Jul 23rd 2019 04:070.23607577571914 hours ago -4.74%12,492,635 -16.73%
2019/07/23 - Tue, Jul 23rd 2019 04:120.2360837728114 hours ago -4.75%12,477,580 -16.63%
2019/07/23 - Tue, Jul 23rd 2019 04:170.23616056119114 hours ago -4.78%12,495,932 -16.76%
2019/07/23 - Tue, Jul 23rd 2019 04:220.2353076819713 hours ago -4.43%12,475,177 -16.62%
2019/07/23 - Tue, Jul 23rd 2019 04:270.23541333782213 hours ago -4.48%12,465,668 -16.55%
2019/07/23 - Tue, Jul 23rd 2019 04:320.23560211568813 hours ago -4.55%12,478,207 -16.64%
2019/07/23 - Tue, Jul 23rd 2019 04:370.23554140572313 hours ago -4.53%12,485,350 -16.69%
2019/07/23 - Tue, Jul 23rd 2019 04:420.23553652928813 hours ago -4.53%12,499,473 -16.78%
2019/07/23 - Tue, Jul 23rd 2019 04:470.23530078860713 hours ago -4.43%12,420,436 -16.25%
2019/07/23 - Tue, Jul 23rd 2019 04:520.23522189121513 hours ago -4.40%12,448,246 -16.44%
2019/07/23 - Tue, Jul 23rd 2019 04:570.23543197317213 hours ago -4.48%12,445,918 -16.42%
2019/07/23 - Tue, Jul 23rd 2019 05:020.23545121498113 hours ago -4.49%12,379,980 -15.98%
2019/07/23 - Tue, Jul 23rd 2019 05:070.23542119620513 hours ago -4.48%12,367,243 -15.89%
2019/07/23 - Tue, Jul 23rd 2019 05:120.23543233888213 hours ago -4.48%12,396,550 -16.09%
2019/07/23 - Tue, Jul 23rd 2019 05:170.23550898266113 hours ago -4.51%12,371,821 -15.92%
2019/07/23 - Tue, Jul 23rd 2019 05:220.23519105509412 hours ago -4.39%12,293,582 -15.39%
2019/07/23 - Tue, Jul 23rd 2019 05:270.2350370066212 hours ago -4.32%12,295,966 -15.40%
2019/07/23 - Tue, Jul 23rd 2019 05:320.23495013914412 hours ago -4.29%12,262,802 -15.17%
2019/07/23 - Tue, Jul 23rd 2019 05:370.23460458164612 hours ago -4.15%12,238,331 -15.00%
2019/07/23 - Tue, Jul 23rd 2019 05:420.23429067943212 hours ago -4.02%12,229,118 -14.94%
2019/07/23 - Tue, Jul 23rd 2019 05:470.23452023739712 hours ago -4.11%12,248,138 -15.07%
2019/07/23 - Tue, Jul 23rd 2019 05:520.23463462333712 hours ago -4.16%12,276,580 -15.27%
2019/07/23 - Tue, Jul 23rd 2019 05:570.23425248106912 hours ago -4.00%12,292,479 -15.38%
2019/07/23 - Tue, Jul 23rd 2019 06:020.23405799238512 hours ago -3.92%12,220,543 -14.88%
2019/07/23 - Tue, Jul 23rd 2019 06:070.23401751975312 hours ago -3.91%12,223,603 -14.90%
2019/07/23 - Tue, Jul 23rd 2019 06:120.23399131311912 hours ago -3.90%12,240,850 -15.02%
2019/07/23 - Tue, Jul 23rd 2019 06:170.2336686876912 hours ago -3.76%12,225,561 -14.92%
2019/07/23 - Tue, Jul 23rd 2019 06:220.23369926945111 hours ago -3.78%12,213,621 -14.83%
2019/07/23 - Tue, Jul 23rd 2019 06:270.23325223740711 hours ago -3.59%12,255,650 -15.12%
2019/07/23 - Tue, Jul 23rd 2019 06:320.2321611251111 hours ago -3.14%12,240,861 -15.02%
2019/07/23 - Tue, Jul 23rd 2019 06:370.23191977444211 hours ago -3.04%12,254,339 -15.12%
2019/07/23 - Tue, Jul 23rd 2019 06:420.23068479603611 hours ago -2.52%12,298,491 -15.42%
2019/07/23 - Tue, Jul 23rd 2019 06:470.2310790831711 hours ago -2.68%12,355,575 -15.81%
2019/07/23 - Tue, Jul 23rd 2019 06:520.23048012917811 hours ago -2.43%12,367,765 -15.89%
2019/07/23 - Tue, Jul 23rd 2019 06:570.23015924275211 hours ago -2.30%12,390,315 -16.05%
2019/07/23 - Tue, Jul 23rd 2019 07:020.230117661611 hours ago -2.28%12,357,132 -15.82%
2019/07/23 - Tue, Jul 23rd 2019 07:070.23025471576211 hours ago -2.34%12,376,117 -15.95%
2019/07/23 - Tue, Jul 23rd 2019 07:120.23111800517111 hours ago -2.70%12,522,739 -16.94%
2019/07/23 - Tue, Jul 23rd 2019 07:170.23082203178811 hours ago -2.58%12,481,752 -16.66%
2019/07/23 - Tue, Jul 23rd 2019 07:220.23068893068410 hours ago -2.52%12,483,926 -16.68%
2019/07/23 - Tue, Jul 23rd 2019 07:270.23106563520610 hours ago -2.68%12,506,019 -16.82%
2019/07/23 - Tue, Jul 23rd 2019 07:320.22967745931210 hours ago -2.09%12,476,813 -16.63%
2019/07/23 - Tue, Jul 23rd 2019 07:370.22961697994910 hours ago -2.06%12,471,268 -16.59%
2019/07/23 - Tue, Jul 23rd 2019 07:420.22971995342210 hours ago -2.11%12,469,011 -16.58%
2019/07/23 - Tue, Jul 23rd 2019 07:470.22974763674710 hours ago -2.12%12,505,228 -16.82%
2019/07/23 - Tue, Jul 23rd 2019 07:520.2294617019910 hours ago -2.00%12,524,654 -16.95%
2019/07/23 - Tue, Jul 23rd 2019 07:570.22939913054310 hours ago -1.97%12,529,760 -16.98%
2019/07/23 - Tue, Jul 23rd 2019 08:020.2298355167110 hours ago -2.16%12,482,222 -16.67%
2019/07/23 - Tue, Jul 23rd 2019 08:070.22955017453210 hours ago -2.04%12,489,414 -16.71%
2019/07/23 - Tue, Jul 23rd 2019 08:120.22964108784310 hours ago -2.07%12,493,390 -16.74%
2019/07/23 - Tue, Jul 23rd 2019 08:170.22955678996410 hours ago -2.04%12,493,788 -16.74%
2019/07/23 - Tue, Jul 23rd 2019 08:220.2300414644099 hours ago -2.25%12,536,310 -17.03%
2019/07/23 - Tue, Jul 23rd 2019 08:270.2297585949669 hours ago -2.12%12,499,463 -16.78%
2019/07/23 - Tue, Jul 23rd 2019 08:320.2296972841969 hours ago -2.10%12,484,263 -16.68%
2019/07/23 - Tue, Jul 23rd 2019 08:370.229505960559 hours ago -2.02%12,497,045 -16.76%
2019/07/23 - Tue, Jul 23rd 2019 08:420.2293518123999 hours ago -1.95%12,485,858 -16.69%
2019/07/23 - Tue, Jul 23rd 2019 08:470.2289234756869 hours ago -1.77%12,458,421 -16.51%
2019/07/23 - Tue, Jul 23rd 2019 08:520.2286921936549 hours ago -1.67%12,437,807 -16.37%
2019/07/23 - Tue, Jul 23rd 2019 08:570.2284582451899 hours ago -1.57%12,430,832 -16.32%
2019/07/23 - Tue, Jul 23rd 2019 09:020.2274011718799 hours ago -1.11%12,334,563 -15.67%
2019/07/23 - Tue, Jul 23rd 2019 09:070.2270890618579 hours ago -0.97%12,346,362 -15.75%
2019/07/23 - Tue, Jul 23rd 2019 09:120.2268023498939 hours ago -0.85%12,340,878 -15.71%
2019/07/23 - Tue, Jul 23rd 2019 09:170.2269708858999 hours ago -0.92%12,355,925 -15.81%
2019/07/23 - Tue, Jul 23rd 2019 09:220.2266118892078 hours ago -0.77%12,326,921 -15.62%
2019/07/23 - Tue, Jul 23rd 2019 09:270.2266018833158 hours ago -0.76%12,305,914 -15.47%
2019/07/23 - Tue, Jul 23rd 2019 09:320.2257776794028 hours ago -0.40%12,285,623 -15.33%
2019/07/23 - Tue, Jul 23rd 2019 09:370.2257085571558 hours ago -0.37%12,311,922 -15.51%
2019/07/23 - Tue, Jul 23rd 2019 09:420.2257765093298 hours ago -0.40%12,309,598 -15.50%
2019/07/23 - Tue, Jul 23rd 2019 09:470.22638860858 hours ago -0.67%12,323,791 -15.59%
2019/07/23 - Tue, Jul 23rd 2019 09:520.2263585767698 hours ago -0.65%12,357,106 -15.82%
2019/07/23 - Tue, Jul 23rd 2019 09:570.2260169945638 hours ago -0.50%12,325,438 -15.61%
2019/07/23 - Tue, Jul 23rd 2019 10:020.2259088054258 hours ago -0.46%12,236,557 -14.99%
2019/07/23 - Tue, Jul 23rd 2019 10:070.2262951643738 hours ago -0.63%12,291,558 -15.37%
2019/07/23 - Tue, Jul 23rd 2019 10:120.226317497848 hours ago -0.64%12,261,449 -15.17%
2019/07/23 - Tue, Jul 23rd 2019 10:170.2261943960658 hours ago -0.58%12,274,039 -15.25%
2019/07/23 - Tue, Jul 23rd 2019 10:220.2261580485267 hours ago -0.57%12,245,079 -15.05%
2019/07/23 - Tue, Jul 23rd 2019 10:270.2263317648567 hours ago -0.64%12,249,571 -15.08%
2019/07/23 - Tue, Jul 23rd 2019 10:320.22619436027 hours ago -0.58%12,200,114 -14.74%
2019/07/23 - Tue, Jul 23rd 2019 10:370.226058154037 hours ago -0.52%12,236,010 -14.99%
2019/07/23 - Tue, Jul 23rd 2019 10:420.2260541586597 hours ago -0.52%12,264,782 -15.19%
2019/07/23 - Tue, Jul 23rd 2019 10:470.2256498307067 hours ago -0.34%12,263,167 -15.18%
2019/07/23 - Tue, Jul 23rd 2019 10:520.2259369966527 hours ago -0.47%12,248,077 -15.07%
2019/07/23 - Tue, Jul 23rd 2019 10:570.2259833016337 hours ago -0.49%12,281,362 -15.30%
2019/07/23 - Tue, Jul 23rd 2019 11:020.226977454947 hours ago -0.93%12,287,291 -15.34%
2019/07/23 - Tue, Jul 23rd 2019 11:070.2268206373957 hours ago -0.86%12,306,372 -15.47%
2019/07/23 - Tue, Jul 23rd 2019 11:120.227818755087 hours ago -1.29%12,386,669 -16.02%
2019/07/23 - Tue, Jul 23rd 2019 11:170.2276182890057 hours ago -1.20%12,384,187 -16.01%
2019/07/23 - Tue, Jul 23rd 2019 11:220.2277094464856 hours ago -1.24%12,410,896 -16.19%
2019/07/23 - Tue, Jul 23rd 2019 11:270.2276776163426 hours ago -1.23%12,403,045 -16.13%
2019/07/23 - Tue, Jul 23rd 2019 11:320.2277181032626 hours ago -1.25%12,414,583 -16.21%
2019/07/23 - Tue, Jul 23rd 2019 11:370.2276098857416 hours ago -1.20%12,434,283 -16.34%
2019/07/23 - Tue, Jul 23rd 2019 11:420.2272667496096 hours ago -1.05%12,411,751 -16.19%
2019/07/23 - Tue, Jul 23rd 2019 11:470.2273705226076 hours ago -1.10%12,428,083 -16.30%
2019/07/23 - Tue, Jul 23rd 2019 11:520.2271159299566 hours ago -0.99%12,397,396 -16.10%
2019/07/23 - Tue, Jul 23rd 2019 11:570.2273459119246 hours ago -1.09%12,391,253 -16.05%
2019/07/23 - Tue, Jul 23rd 2019 12:020.227276967626 hours ago -1.06%12,214,291 -14.84%
2019/07/23 - Tue, Jul 23rd 2019 12:070.2278146076816 hours ago -1.29%12,248,288 -15.07%
2019/07/23 - Tue, Jul 23rd 2019 12:120.2275790168096 hours ago -1.19%12,239,355 -15.01%
2019/07/23 - Tue, Jul 23rd 2019 12:170.2273227076176 hours ago -1.08%12,232,237 -14.96%
2019/07/23 - Tue, Jul 23rd 2019 12:220.2273616812655 hours ago -1.09%12,216,813 -14.86%
2019/07/23 - Tue, Jul 23rd 2019 12:270.2267815800215 hours ago -0.84%12,217,598 -14.86%
2019/07/23 - Tue, Jul 23rd 2019 12:320.22679750935 hours ago -0.85%12,195,818 -14.71%
2019/07/23 - Tue, Jul 23rd 2019 12:370.2269628181335 hours ago -0.92%12,200,394 -14.74%
2019/07/23 - Tue, Jul 23rd 2019 12:420.2268082304555 hours ago -0.85%12,173,137 -14.55%
2019/07/23 - Tue, Jul 23rd 2019 12:470.227145728515 hours ago -1.00%12,179,677 -14.60%
2019/07/23 - Tue, Jul 23rd 2019 12:520.2271406012955 hours ago -1.00%12,187,669 -14.65%
2019/07/23 - Tue, Jul 23rd 2019 12:570.2270307152175 hours ago -0.95%12,149,356 -14.38%
2019/07/23 - Tue, Jul 23rd 2019 13:020.2268474570885 hours ago -0.87%12,035,941 -13.58%
2019/07/23 - Tue, Jul 23rd 2019 13:070.2265419238235 hours ago -0.73%12,022,184 -13.48%
2019/07/23 - Tue, Jul 23rd 2019 13:120.2265381704915 hours ago -0.73%12,046,716 -13.65%
2019/07/23 - Tue, Jul 23rd 2019 13:170.2266015530485 hours ago -0.76%12,041,908 -13.62%
2019/07/23 - Tue, Jul 23rd 2019 13:220.2260020915484 hours ago -0.50%12,012,863 -13.41%
2019/07/23 - Tue, Jul 23rd 2019 13:270.2261740076014 hours ago -0.57%12,041,696 -13.62%
2019/07/23 - Tue, Jul 23rd 2019 13:320.2258690668774 hours ago -0.44%12,040,496 -13.61%
2019/07/23 - Tue, Jul 23rd 2019 13:370.2257550476594 hours ago -0.39%12,036,455 -13.58%
2019/07/23 - Tue, Jul 23rd 2019 13:420.2257252252144 hours ago -0.38%12,029,590 -13.53%
2019/07/23 - Tue, Jul 23rd 2019 13:470.2258977071854 hours ago -0.45%11,986,933 -13.22%
2019/07/23 - Tue, Jul 23rd 2019 13:520.2256940379874 hours ago -0.36%12,008,767 -13.38%
2019/07/23 - Tue, Jul 23rd 2019 13:570.2260037622414 hours ago -0.50%11,980,290 -13.17%
2019/07/23 - Tue, Jul 23rd 2019 14:020.226449223354 hours ago -0.69%11,878,157 -12.43%
2019/07/23 - Tue, Jul 23rd 2019 14:070.2258552182464 hours ago -0.43%11,841,450 -12.16%
2019/07/23 - Tue, Jul 23rd 2019 14:120.2257862908214 hours ago -0.40%11,843,459 -12.17%
2019/07/23 - Tue, Jul 23rd 2019 14:170.2253989547624 hours ago -0.23%11,741,221 -11.41%
2019/07/23 - Tue, Jul 23rd 2019 14:220.2253916375633 hours ago -0.23%11,719,964 -11.25%
2019/07/23 - Tue, Jul 23rd 2019 14:270.2255375875713 hours ago -0.29%11,721,333 -11.26%
2019/07/23 - Tue, Jul 23rd 2019 14:320.2256503537763 hours ago -0.34%11,740,728 -11.40%
2019/07/23 - Tue, Jul 23rd 2019 14:370.2257930688163 hours ago -0.41%11,731,716 -11.33%
2019/07/23 - Tue, Jul 23rd 2019 14:420.2261862670733 hours ago -0.58%11,768,229 -11.61%
2019/07/23 - Tue, Jul 23rd 2019 14:470.2257152781743 hours ago -0.37%11,382,045 -8.61%
2019/07/23 - Tue, Jul 23rd 2019 14:520.2255187439373 hours ago -0.28%11,170,424 -6.88%
2019/07/23 - Tue, Jul 23rd 2019 14:570.2254839010313 hours ago -0.27%11,035,040 -5.74%
2019/07/23 - Tue, Jul 23rd 2019 15:020.2255341968933 hours ago -0.29%10,689,329 -2.69%
2019/07/23 - Tue, Jul 23rd 2019 15:070.2267874789133 hours ago -0.84%10,731,450 -3.07%
2019/07/23 - Tue, Jul 23rd 2019 15:120.2264351898833 hours ago -0.69%10,652,113 -2.35%
2019/07/23 - Tue, Jul 23rd 2019 15:170.2261236948163 hours ago -0.55%10,627,925 -2.13%
2019/07/23 - Tue, Jul 23rd 2019 15:220.2258540691422 hours ago -0.43%10,612,866 -1.99%
2019/07/23 - Tue, Jul 23rd 2019 15:270.2258854767732 hours ago -0.45%10,588,520 -1.76%
2019/07/23 - Tue, Jul 23rd 2019 15:320.2254912620052 hours ago -0.27%10,574,234 -1.63%
2019/07/23 - Tue, Jul 23rd 2019 15:370.2255720954792 hours ago -0.31%10,591,950 -1.79%
2019/07/23 - Tue, Jul 23rd 2019 15:420.2253923574642 hours ago -0.23%10,562,732 -1.52%
2019/07/23 - Tue, Jul 23rd 2019 15:470.2250678894772 hours ago -0.08%10,549,246 -1.40%
2019/07/23 - Tue, Jul 23rd 2019 15:520.2248761753212 hours ago 0.00%10,583,362 -1.71%
2019/07/23 - Tue, Jul 23rd 2019 15:570.2246192267882 hours ago 0.11%10,598,017 -1.85%
2019/07/23 - Tue, Jul 23rd 2019 16:020.2241702914042 hours ago 0.32%10,413,280 -0.11%
2019/07/23 - Tue, Jul 23rd 2019 16:070.2237417046162 hours ago 0.51%10,409,184 -0.07%
2019/07/23 - Tue, Jul 23rd 2019 16:120.2242105112462 hours ago 0.30%10,451,762 -0.48%
2019/07/23 - Tue, Jul 23rd 2019 16:170.2239941249712 hours ago 0.39%10,447,407 -0.43%
2019/07/23 - Tue, Jul 23rd 2019 16:220.2242250654381 hour ago 0.29%10,452,391 -0.48%
2019/07/23 - Tue, Jul 23rd 2019 16:270.2238035388441 hour ago 0.48%10,451,599 -0.47%
2019/07/23 - Tue, Jul 23rd 2019 16:320.223440177551 hour ago 0.64%10,435,534 -0.32%
2019/07/23 - Tue, Jul 23rd 2019 16:370.2232985616481 hour ago 0.71%10,445,197 -0.41%
2019/07/23 - Tue, Jul 23rd 2019 16:420.2236546330891 hour ago 0.55%10,481,066 -0.75%
2019/07/23 - Tue, Jul 23rd 2019 16:470.2238280828031 hour ago 0.47%10,504,191 -0.97%
2019/07/23 - Tue, Jul 23rd 2019 16:520.2238489016160 minutes ago 0.46%10,538,534 -1.30%
2019/07/23 - Tue, Jul 23rd 2019 16:570.22372091542655 minutes ago 0.52%10,542,642 -1.33%
2019/07/23 - Tue, Jul 23rd 2019 17:020.22394722959650 minutes ago 0.42%10,406,791 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 17:070.2243349059545 minutes ago 0.24%10,438,906 -0.35%
2019/07/23 - Tue, Jul 23rd 2019 17:120.22436165857340 minutes ago 0.23%10,426,382 -0.23%
2019/07/23 - Tue, Jul 23rd 2019 17:170.22465601969935 minutes ago 0.10%10,423,940 -0.21%
2019/07/23 - Tue, Jul 23rd 2019 17:220.22483509005130 minutes ago 0.02%10,411,755 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 17:270.22490541901425 minutes ago -0.01%10,390,486 0.11%
2019/07/23 - Tue, Jul 23rd 2019 17:320.22480058873220 minutes ago 0.03%10,403,642 -0.02%
2019/07/23 - Tue, Jul 23rd 2019 17:370.22487712022215 minutes ago 0.00%10,401,993 0.00%
2019/07/23 - Tue, Jul 23rd 2019 17:420.22415451734810 minutes ago 0.32%10,452,251 -0.48%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address