$0.1645

0x (ZRX) 1 Day Chart

This is the Past Day Trading Prices for 0x Price Chart.

loading
0x ZRX 0x ZRX 0x Price Prediction 0x Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.67% change

What was 0x's best price Over the Past Day?

$0.168474 on Saturday, September 14th 2019 06:42:02 PM.

What was 0x's lowest price Over the Past Day?

$0.1640944086 on Sunday, September 15th 2019 08:12:03 AM

Historical Past Day Trading Prices for 0x

0x's current price is $0.1645 with a trading volume of 7,557,942 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.1649715357821 day ago -0.26%6,945,124 8.82%
2019/09/14 - Sat, Sep 14th 2019 13:570.16518052548724 hours ago -0.38%6,973,045 8.39%
2019/09/14 - Sat, Sep 14th 2019 14:020.16515307492424 hours ago -0.37%6,923,695 9.16%
2019/09/14 - Sat, Sep 14th 2019 14:070.16519217131424 hours ago -0.39%6,915,725 9.29%
2019/09/14 - Sat, Sep 14th 2019 14:120.16487395412524 hours ago -0.20%6,935,896 8.97%
2019/09/14 - Sat, Sep 14th 2019 14:170.16489500091924 hours ago -0.21%6,947,646 8.78%
2019/09/14 - Sat, Sep 14th 2019 14:220.16478153697824 hours ago -0.14%6,944,879 8.83%
2019/09/14 - Sat, Sep 14th 2019 14:270.16462470089123 hours ago -0.05%6,932,728 9.02%
2019/09/14 - Sat, Sep 14th 2019 14:320.16479329669823 hours ago -0.15%6,942,258 8.87%
2019/09/14 - Sat, Sep 14th 2019 14:370.16440047892823 hours ago 0.09%6,913,770 9.32%
2019/09/14 - Sat, Sep 14th 2019 14:420.1644180437623 hours ago 0.08%6,924,748 9.14%
2019/09/14 - Sat, Sep 14th 2019 14:470.16462972553323 hours ago -0.05%6,926,075 9.12%
2019/09/14 - Sat, Sep 14th 2019 14:520.16462728692623 hours ago -0.05%6,899,148 9.55%
2019/09/14 - Sat, Sep 14th 2019 14:570.16515244665323 hours ago -0.37%6,974,636 8.36%
2019/09/14 - Sat, Sep 14th 2019 15:020.16507000698423 hours ago -0.32%6,915,746 9.29%
2019/09/14 - Sat, Sep 14th 2019 15:070.16526462895923 hours ago -0.43%6,914,057 9.31%
2019/09/14 - Sat, Sep 14th 2019 15:120.16539618410623 hours ago -0.51%6,933,728 9.00%
2019/09/14 - Sat, Sep 14th 2019 15:170.16561974597923 hours ago -0.65%6,954,391 8.68%
2019/09/14 - Sat, Sep 14th 2019 15:220.16574573776323 hours ago -0.72%6,965,790 8.50%
2019/09/14 - Sat, Sep 14th 2019 15:270.16528142629222 hours ago -0.44%6,961,055 8.57%
2019/09/14 - Sat, Sep 14th 2019 15:320.16533088325422 hours ago -0.47%6,951,518 8.72%
2019/09/14 - Sat, Sep 14th 2019 15:370.16547202944822 hours ago -0.56%6,968,800 8.45%
2019/09/14 - Sat, Sep 14th 2019 15:420.16583347620922 hours ago -0.78%6,993,597 8.07%
2019/09/14 - Sat, Sep 14th 2019 15:470.16594368169622 hours ago -0.84%7,023,121 7.62%
2019/09/14 - Sat, Sep 14th 2019 15:520.16657203598722 hours ago -1.22%7,055,069 7.13%
2019/09/14 - Sat, Sep 14th 2019 15:570.16681235545522 hours ago -1.36%7,061,173 7.04%
2019/09/14 - Sat, Sep 14th 2019 16:020.16688534197222 hours ago -1.40%7,045,749 7.27%
2019/09/14 - Sat, Sep 14th 2019 16:070.16710045307422 hours ago -1.53%7,061,207 7.03%
2019/09/14 - Sat, Sep 14th 2019 16:120.16700912062722 hours ago -1.47%7,059,659 7.06%
2019/09/14 - Sat, Sep 14th 2019 16:170.16712159581322 hours ago -1.54%7,072,266 6.87%
2019/09/14 - Sat, Sep 14th 2019 16:220.16675537549622 hours ago -1.32%7,084,455 6.68%
2019/09/14 - Sat, Sep 14th 2019 16:270.16665967599921 hours ago -1.27%7,091,760 6.57%
2019/09/14 - Sat, Sep 14th 2019 16:320.16674913694221 hours ago -1.32%7,101,648 6.43%
2019/09/14 - Sat, Sep 14th 2019 16:370.16664829226821 hours ago -1.26%7,095,873 6.51%
2019/09/14 - Sat, Sep 14th 2019 16:420.16687896641321 hours ago -1.40%7,105,765 6.36%
2019/09/14 - Sat, Sep 14th 2019 16:470.166960127921 hours ago -1.45%7,111,257 6.28%
2019/09/14 - Sat, Sep 14th 2019 16:520.16713073187321 hours ago -1.55%7,103,356 6.40%
2019/09/14 - Sat, Sep 14th 2019 16:570.16718747472221 hours ago -1.58%7,103,572 6.40%
2019/09/14 - Sat, Sep 14th 2019 17:020.16734681720921 hours ago -1.67%7,081,242 6.73%
2019/09/14 - Sat, Sep 14th 2019 17:070.16745205321 hours ago -1.74%7,096,927 6.50%
2019/09/14 - Sat, Sep 14th 2019 17:120.1675643124221 hours ago -1.80%7,105,431 6.37%
2019/09/14 - Sat, Sep 14th 2019 17:170.16745383758921 hours ago -1.74%7,132,851 5.96%
2019/09/14 - Sat, Sep 14th 2019 17:220.16789686318721 hours ago -2.00%7,191,055 5.10%
2019/09/14 - Sat, Sep 14th 2019 17:270.16800124062420 hours ago -2.06%7,239,231 4.40%
2019/09/14 - Sat, Sep 14th 2019 17:320.16789747622620 hours ago -2.00%7,234,741 4.47%
2019/09/14 - Sat, Sep 14th 2019 17:370.16805378694320 hours ago -2.09%7,290,869 3.66%
2019/09/14 - Sat, Sep 14th 2019 17:420.16801464698520 hours ago -2.06%7,293,868 3.62%
2019/09/14 - Sat, Sep 14th 2019 17:470.16833935350220 hours ago -2.25%7,329,837 3.11%
2019/09/14 - Sat, Sep 14th 2019 17:520.16817719127920 hours ago -2.16%7,327,865 3.14%
2019/09/14 - Sat, Sep 14th 2019 17:570.16829521917920 hours ago -2.23%7,340,706 2.96%
2019/09/14 - Sat, Sep 14th 2019 18:020.16834073867320 hours ago -2.25%7,331,039 3.10%
2019/09/14 - Sat, Sep 14th 2019 18:070.16825144730520 hours ago -2.20%7,356,936 2.73%
2019/09/14 - Sat, Sep 14th 2019 18:120.16839073975420 hours ago -2.28%7,367,646 2.58%
2019/09/14 - Sat, Sep 14th 2019 18:170.16831199328820 hours ago -2.24%7,383,960 2.36%
2019/09/14 - Sat, Sep 14th 2019 18:220.16838286241420 hours ago -2.28%7,415,695 1.92%
2019/09/14 - Sat, Sep 14th 2019 18:270.16834789710219 hours ago -2.26%7,426,289 1.77%
2019/09/14 - Sat, Sep 14th 2019 18:320.16845371672519 hours ago -2.32%7,434,215 1.66%
2019/09/14 - Sat, Sep 14th 2019 18:370.16830155150319 hours ago -2.23%7,439,392 1.59%
2019/09/14 - Sat, Sep 14th 2019 18:420.16847373186619 hours ago -2.33%7,448,363 1.47%
2019/09/14 - Sat, Sep 14th 2019 18:470.16838665359419 hours ago -2.28%7,428,017 1.75%
2019/09/14 - Sat, Sep 14th 2019 18:520.16820664071419 hours ago -2.18%7,431,901 1.70%
2019/09/14 - Sat, Sep 14th 2019 18:570.16813778770419 hours ago -2.14%7,431,497 1.70%
2019/09/14 - Sat, Sep 14th 2019 19:020.16777027357619 hours ago -1.92%7,428,689 1.74%
2019/09/14 - Sat, Sep 14th 2019 19:070.16792863810619 hours ago -2.01%7,454,468 1.39%
2019/09/14 - Sat, Sep 14th 2019 19:120.16791718605119 hours ago -2.01%7,464,149 1.26%
2019/09/14 - Sat, Sep 14th 2019 19:170.16784982944619 hours ago -1.97%7,461,067 1.30%
2019/09/14 - Sat, Sep 14th 2019 19:220.1675239146519 hours ago -1.78%7,474,478 1.12%
2019/09/14 - Sat, Sep 14th 2019 19:270.16758648821218 hours ago -1.81%7,491,118 0.89%
2019/09/14 - Sat, Sep 14th 2019 19:320.16760328902918 hours ago -1.82%7,490,177 0.90%
2019/09/14 - Sat, Sep 14th 2019 19:370.16746731056618 hours ago -1.74%7,461,392 1.29%
2019/09/14 - Sat, Sep 14th 2019 19:420.16731134220718 hours ago -1.65%7,460,678 1.30%
2019/09/14 - Sat, Sep 14th 2019 19:470.1673486405118 hours ago -1.67%7,460,774 1.30%
2019/09/14 - Sat, Sep 14th 2019 19:520.16737713234218 hours ago -1.69%7,457,352 1.35%
2019/09/14 - Sat, Sep 14th 2019 19:570.16713994924818 hours ago -1.55%7,476,888 1.08%
2019/09/14 - Sat, Sep 14th 2019 20:020.16701973610518 hours ago -1.48%7,455,418 1.38%
2019/09/14 - Sat, Sep 14th 2019 20:070.16668762908618 hours ago -1.28%7,487,126 0.95%
2019/09/14 - Sat, Sep 14th 2019 20:120.16669646196118 hours ago -1.29%7,496,608 0.82%
2019/09/14 - Sat, Sep 14th 2019 20:170.16667046297118 hours ago -1.27%7,505,526 0.70%
2019/09/14 - Sat, Sep 14th 2019 20:220.16637316849718 hours ago -1.10%7,507,024 0.68%
2019/09/14 - Sat, Sep 14th 2019 20:270.16615493868717 hours ago -0.97%7,496,105 0.82%
2019/09/14 - Sat, Sep 14th 2019 20:320.16588246469817 hours ago -0.81%7,486,528 0.95%
2019/09/14 - Sat, Sep 14th 2019 20:370.16583222422817 hours ago -0.78%7,493,569 0.86%
2019/09/14 - Sat, Sep 14th 2019 20:420.16591340025117 hours ago -0.82%7,501,420 0.75%
2019/09/14 - Sat, Sep 14th 2019 20:470.16568640136517 hours ago -0.69%7,498,432 0.79%
2019/09/14 - Sat, Sep 14th 2019 20:520.16531117557717 hours ago -0.46%7,525,013 0.44%
2019/09/14 - Sat, Sep 14th 2019 20:570.16558574849617 hours ago -0.63%7,543,964 0.19%
2019/09/14 - Sat, Sep 14th 2019 21:020.16551436821717 hours ago -0.59%7,516,840 0.55%
2019/09/14 - Sat, Sep 14th 2019 21:070.16543567796917 hours ago -0.54%7,522,881 0.47%
2019/09/14 - Sat, Sep 14th 2019 21:120.16531532276917 hours ago -0.47%7,528,709 0.39%
2019/09/14 - Sat, Sep 14th 2019 21:170.16529842849717 hours ago -0.46%7,527,094 0.41%
2019/09/14 - Sat, Sep 14th 2019 21:220.16553349477317 hours ago -0.60%7,539,510 0.24%
2019/09/14 - Sat, Sep 14th 2019 21:270.16505774844316 hours ago -0.31%7,543,153 0.20%
2019/09/14 - Sat, Sep 14th 2019 21:320.16503915683416 hours ago -0.30%7,546,154 0.16%
2019/09/14 - Sat, Sep 14th 2019 21:370.16477982502916 hours ago -0.14%7,548,921 0.12%
2019/09/14 - Sat, Sep 14th 2019 21:420.16473946792716 hours ago -0.12%7,545,287 0.17%
2019/09/14 - Sat, Sep 14th 2019 21:470.1649217411316 hours ago -0.23%7,536,826 0.28%
2019/09/14 - Sat, Sep 14th 2019 21:520.16493973115416 hours ago -0.24%7,542,823 0.20%
2019/09/14 - Sat, Sep 14th 2019 21:570.164821037316 hours ago -0.17%7,522,544 0.47%
2019/09/14 - Sat, Sep 14th 2019 22:020.16469224473416 hours ago -0.09%7,499,506 0.78%
2019/09/14 - Sat, Sep 14th 2019 22:070.16464433417116 hours ago -0.06%7,511,580 0.62%
2019/09/14 - Sat, Sep 14th 2019 22:120.16441154427616 hours ago 0.08%7,501,144 0.76%
2019/09/14 - Sat, Sep 14th 2019 22:170.16444881961616 hours ago 0.06%7,510,125 0.64%
2019/09/14 - Sat, Sep 14th 2019 22:220.16436959849216 hours ago 0.11%7,508,722 0.66%
2019/09/14 - Sat, Sep 14th 2019 22:270.16429063195515 hours ago 0.16%7,512,195 0.61%
2019/09/14 - Sat, Sep 14th 2019 22:320.1645734071315 hours ago -0.02%7,585,581 -0.36%
2019/09/14 - Sat, Sep 14th 2019 22:370.16480241416815 hours ago -0.16%7,618,477 -0.79%
2019/09/14 - Sat, Sep 14th 2019 22:420.16523296890215 hours ago -0.42%7,636,674 -1.03%
2019/09/14 - Sat, Sep 14th 2019 22:470.16491956568615 hours ago -0.23%7,623,881 -0.86%
2019/09/14 - Sat, Sep 14th 2019 22:520.16512119000215 hours ago -0.35%7,642,288 -1.10%
2019/09/14 - Sat, Sep 14th 2019 22:570.16532722903415 hours ago -0.47%7,695,482 -1.79%
2019/09/14 - Sat, Sep 14th 2019 23:020.1653095696415 hours ago -0.46%7,665,603 -1.40%
2019/09/14 - Sat, Sep 14th 2019 23:070.16556377812515 hours ago -0.61%7,678,514 -1.57%
2019/09/14 - Sat, Sep 14th 2019 23:120.16559293476715 hours ago -0.63%7,688,461 -1.70%
2019/09/14 - Sat, Sep 14th 2019 23:170.1654168086615 hours ago -0.53%7,715,652 -2.04%
2019/09/14 - Sat, Sep 14th 2019 23:220.16547230601715 hours ago -0.56%7,724,625 -2.16%
2019/09/14 - Sat, Sep 14th 2019 23:270.16558995627314 hours ago -0.63%7,747,076 -2.44%
2019/09/14 - Sat, Sep 14th 2019 23:320.16557329620114 hours ago -0.62%7,759,957 -2.60%
2019/09/14 - Sat, Sep 14th 2019 23:370.16570561826314 hours ago -0.70%7,772,469 -2.76%
2019/09/14 - Sat, Sep 14th 2019 23:420.16566090511414 hours ago -0.67%7,780,611 -2.86%
2019/09/14 - Sat, Sep 14th 2019 23:470.16570413112314 hours ago -0.70%7,783,629 -2.90%
2019/09/14 - Sat, Sep 14th 2019 23:520.16599606243514 hours ago -0.87%7,799,511 -3.10%
2019/09/14 - Sat, Sep 14th 2019 23:570.16597057186714 hours ago -0.86%7,804,846 -3.16%
2019/09/15 - Sun, Sep 15th 2019 00:020.16593913547414 hours ago -0.84%7,784,669 -2.91%
2019/09/15 - Sun, Sep 15th 2019 00:070.16605800223714 hours ago -0.91%7,763,720 -2.65%
2019/09/15 - Sun, Sep 15th 2019 00:120.16604865008714 hours ago -0.90%7,771,760 -2.75%
2019/09/15 - Sun, Sep 15th 2019 00:170.1662114248614 hours ago -1.00%7,843,034 -3.63%
2019/09/15 - Sun, Sep 15th 2019 00:220.16637215358214 hours ago -1.10%7,847,447 -3.69%
2019/09/15 - Sun, Sep 15th 2019 00:270.16624859592613 hours ago -1.02%7,842,528 -3.63%
2019/09/15 - Sun, Sep 15th 2019 00:320.16606258284513 hours ago -0.91%7,826,403 -3.43%
2019/09/15 - Sun, Sep 15th 2019 00:370.1658799613113 hours ago -0.80%7,833,745 -3.52%
2019/09/15 - Sun, Sep 15th 2019 00:420.16588596062413 hours ago -0.81%7,839,440 -3.59%
2019/09/15 - Sun, Sep 15th 2019 00:470.16582063016313 hours ago -0.77%7,852,804 -3.75%
2019/09/15 - Sun, Sep 15th 2019 00:520.16557089966813 hours ago -0.62%7,853,667 -3.77%
2019/09/15 - Sun, Sep 15th 2019 00:570.16514976900813 hours ago -0.37%7,834,588 -3.53%
2019/09/15 - Sun, Sep 15th 2019 01:020.16494680037913 hours ago -0.24%7,841,643 -3.62%
2019/09/15 - Sun, Sep 15th 2019 01:070.16469073832613 hours ago -0.09%7,857,249 -3.81%
2019/09/15 - Sun, Sep 15th 2019 01:120.16476976348913 hours ago -0.14%7,862,937 -3.88%
2019/09/15 - Sun, Sep 15th 2019 01:170.16483897360413 hours ago -0.18%7,858,179 -3.82%
2019/09/15 - Sun, Sep 15th 2019 01:220.16493094177213 hours ago -0.23%7,874,798 -4.02%
2019/09/15 - Sun, Sep 15th 2019 01:270.16496975082312 hours ago -0.26%7,890,755 -4.22%
2019/09/15 - Sun, Sep 15th 2019 01:320.16505145267612 hours ago -0.31%7,889,894 -4.21%
2019/09/15 - Sun, Sep 15th 2019 01:370.16532635233312 hours ago -0.47%7,912,552 -4.48%
2019/09/15 - Sun, Sep 15th 2019 01:420.16522836620312 hours ago -0.41%7,912,421 -4.48%
2019/09/15 - Sun, Sep 15th 2019 01:470.1653483088912 hours ago -0.49%7,913,866 -4.50%
2019/09/15 - Sun, Sep 15th 2019 01:520.16513548843212 hours ago -0.36%7,913,694 -4.50%
2019/09/15 - Sun, Sep 15th 2019 01:570.16530411083712 hours ago -0.46%7,918,828 -4.56%
2019/09/15 - Sun, Sep 15th 2019 02:020.16506916407912 hours ago -0.32%7,900,352 -4.33%
2019/09/15 - Sun, Sep 15th 2019 02:070.16522726538612 hours ago -0.41%7,911,268 -4.47%
2019/09/15 - Sun, Sep 15th 2019 02:120.165112415412 hours ago -0.34%7,911,957 -4.47%
2019/09/15 - Sun, Sep 15th 2019 02:170.16505175446212 hours ago -0.31%7,916,696 -4.53%
2019/09/15 - Sun, Sep 15th 2019 02:220.16504135254212 hours ago -0.30%7,922,784 -4.60%
2019/09/15 - Sun, Sep 15th 2019 02:270.16514704393711 hours ago -0.36%7,932,425 -4.72%
2019/09/15 - Sun, Sep 15th 2019 02:320.16472617445911 hours ago -0.11%7,937,814 -4.79%
2019/09/15 - Sun, Sep 15th 2019 02:370.16446791813411 hours ago 0.05%7,953,596 -4.97%
2019/09/15 - Sun, Sep 15th 2019 02:420.16444610132311 hours ago 0.06%7,956,309 -5.01%
2019/09/15 - Sun, Sep 15th 2019 02:470.16460751773111 hours ago -0.04%7,960,346 -5.06%
2019/09/15 - Sun, Sep 15th 2019 02:520.1644129489811 hours ago 0.08%7,946,210 -4.89%
2019/09/15 - Sun, Sep 15th 2019 02:570.16445519657711 hours ago 0.06%7,959,198 -5.04%
2019/09/15 - Sun, Sep 15th 2019 03:020.16452692631611 hours ago 0.01%7,939,652 -4.81%
2019/09/15 - Sun, Sep 15th 2019 03:070.16446157066511 hours ago 0.05%7,951,762 -4.95%
2019/09/15 - Sun, Sep 15th 2019 03:120.16451183716111 hours ago 0.02%7,968,678 -5.15%
2019/09/15 - Sun, Sep 15th 2019 03:170.16452058894211 hours ago 0.02%7,981,090 -5.30%
2019/09/15 - Sun, Sep 15th 2019 03:220.16459632396211 hours ago -0.03%7,987,084 -5.37%
2019/09/15 - Sun, Sep 15th 2019 03:270.16461690356610 hours ago -0.04%7,945,704 -4.88%
2019/09/15 - Sun, Sep 15th 2019 03:320.1646807055510 hours ago -0.08%7,950,238 -4.93%
2019/09/15 - Sun, Sep 15th 2019 03:370.1647723223710 hours ago -0.14%7,947,742 -4.90%
2019/09/15 - Sun, Sep 15th 2019 03:420.16492827081510 hours ago -0.23%7,951,507 -4.95%
2019/09/15 - Sun, Sep 15th 2019 03:470.16493193590110 hours ago -0.23%7,948,318 -4.91%
2019/09/15 - Sun, Sep 15th 2019 03:520.16491495173110 hours ago -0.22%7,941,595 -4.83%
2019/09/15 - Sun, Sep 15th 2019 03:570.1647764479510 hours ago -0.14%7,936,535 -4.77%
2019/09/15 - Sun, Sep 15th 2019 04:020.16476542488910 hours ago -0.13%7,878,259 -4.07%
2019/09/15 - Sun, Sep 15th 2019 04:070.16488008887810 hours ago -0.20%7,872,005 -3.99%
2019/09/15 - Sun, Sep 15th 2019 04:120.16504915306710 hours ago -0.30%7,844,678 -3.66%
2019/09/15 - Sun, Sep 15th 2019 04:170.16458038799110 hours ago -0.02%7,667,467 -1.43%
2019/09/15 - Sun, Sep 15th 2019 04:220.16475161396410 hours ago -0.12%7,558,835 -0.01%
2019/09/15 - Sun, Sep 15th 2019 04:270.164800197579 hours ago -0.15%7,540,818 0.23%
2019/09/15 - Sun, Sep 15th 2019 04:320.164777253329 hours ago -0.14%7,536,436 0.29%
2019/09/15 - Sun, Sep 15th 2019 04:370.1649978042729 hours ago -0.27%7,531,633 0.35%
2019/09/15 - Sun, Sep 15th 2019 04:420.1648592595389 hours ago -0.19%7,531,924 0.35%
2019/09/15 - Sun, Sep 15th 2019 04:470.1647858799879 hours ago -0.15%7,528,722 0.39%
2019/09/15 - Sun, Sep 15th 2019 04:520.1645333994969 hours ago 0.01%7,535,456 0.30%
2019/09/15 - Sun, Sep 15th 2019 04:570.1644819825249 hours ago 0.04%7,528,007 0.40%
2019/09/15 - Sun, Sep 15th 2019 05:020.1645434810469 hours ago 0.00%7,528,728 0.39%
2019/09/15 - Sun, Sep 15th 2019 05:070.1645687625469 hours ago -0.01%7,516,245 0.55%
2019/09/15 - Sun, Sep 15th 2019 05:120.1645852683979 hours ago -0.02%7,527,657 0.40%
2019/09/15 - Sun, Sep 15th 2019 05:170.1645530367849 hours ago 0.00%7,528,995 0.38%
2019/09/15 - Sun, Sep 15th 2019 05:220.1647198305899 hours ago -0.11%7,542,069 0.21%
2019/09/15 - Sun, Sep 15th 2019 05:270.1646701323718 hours ago -0.08%7,526,899 0.41%
2019/09/15 - Sun, Sep 15th 2019 05:320.1647136682158 hours ago -0.10%7,533,221 0.33%
2019/09/15 - Sun, Sep 15th 2019 05:370.1647035988538 hours ago -0.10%7,527,794 0.40%
2019/09/15 - Sun, Sep 15th 2019 05:420.164757882748 hours ago -0.13%7,534,363 0.31%
2019/09/15 - Sun, Sep 15th 2019 05:470.1649645814498 hours ago -0.25%7,553,205 0.06%
2019/09/15 - Sun, Sep 15th 2019 05:520.1650287807728 hours ago -0.29%7,570,650 -0.17%
2019/09/15 - Sun, Sep 15th 2019 05:570.1650047626518 hours ago -0.28%7,605,936 -0.63%
2019/09/15 - Sun, Sep 15th 2019 06:020.1650743980338 hours ago -0.32%7,599,023 -0.54%
2019/09/15 - Sun, Sep 15th 2019 06:070.1650743234598 hours ago -0.32%7,564,591 -0.09%
2019/09/15 - Sun, Sep 15th 2019 06:120.1649941544688 hours ago -0.27%7,571,132 -0.17%
2019/09/15 - Sun, Sep 15th 2019 06:170.1650270090228 hours ago -0.29%7,460,886 1.30%
2019/09/15 - Sun, Sep 15th 2019 06:220.1651506618228 hours ago -0.37%7,450,927 1.44%
2019/09/15 - Sun, Sep 15th 2019 06:270.1649729973817 hours ago -0.26%7,434,810 1.66%
2019/09/15 - Sun, Sep 15th 2019 06:320.1650153628997 hours ago -0.28%7,435,486 1.65%
2019/09/15 - Sun, Sep 15th 2019 06:370.1649375829727 hours ago -0.24%7,436,749 1.63%
2019/09/15 - Sun, Sep 15th 2019 06:420.1643317193057 hours ago 0.13%7,432,004 1.69%
2019/09/15 - Sun, Sep 15th 2019 06:470.1648160963957 hours ago -0.16%7,455,101 1.38%
2019/09/15 - Sun, Sep 15th 2019 06:520.1648674330387 hours ago -0.19%7,449,563 1.45%
2019/09/15 - Sun, Sep 15th 2019 06:570.1646961637797 hours ago -0.09%7,437,535 1.62%
2019/09/15 - Sun, Sep 15th 2019 07:020.1645852985647 hours ago -0.02%7,430,675 1.71%
2019/09/15 - Sun, Sep 15th 2019 07:070.1648750854267 hours ago -0.20%7,441,377 1.57%
2019/09/15 - Sun, Sep 15th 2019 07:120.1648120089087 hours ago -0.16%7,441,488 1.56%
2019/09/15 - Sun, Sep 15th 2019 07:170.1648988107187 hours ago -0.21%7,453,365 1.40%
2019/09/15 - Sun, Sep 15th 2019 07:220.1648878677127 hours ago -0.21%7,462,050 1.29%
2019/09/15 - Sun, Sep 15th 2019 07:270.1647868003476 hours ago -0.15%7,481,893 1.02%
2019/09/15 - Sun, Sep 15th 2019 07:320.1646426884136 hours ago -0.06%7,491,608 0.89%
2019/09/15 - Sun, Sep 15th 2019 07:370.164586473346 hours ago -0.02%7,502,082 0.74%
2019/09/15 - Sun, Sep 15th 2019 07:420.1647222904126 hours ago -0.11%7,513,442 0.59%
2019/09/15 - Sun, Sep 15th 2019 07:470.1647038170666 hours ago -0.10%7,517,638 0.54%
2019/09/15 - Sun, Sep 15th 2019 07:520.1644579263326 hours ago 0.05%7,509,321 0.65%
2019/09/15 - Sun, Sep 15th 2019 07:570.1644927233596 hours ago 0.03%7,521,380 0.49%
2019/09/15 - Sun, Sep 15th 2019 08:020.1643273555566 hours ago 0.13%7,508,098 0.66%
2019/09/15 - Sun, Sep 15th 2019 08:070.1643679297176 hours ago 0.11%7,531,479 0.35%
2019/09/15 - Sun, Sep 15th 2019 08:120.1640944085796 hours ago 0.28%7,542,781 0.20%
2019/09/15 - Sun, Sep 15th 2019 08:170.1643401758416 hours ago 0.13%7,566,376 -0.11%
2019/09/15 - Sun, Sep 15th 2019 08:220.1647925588636 hours ago -0.15%7,591,144 -0.44%
2019/09/15 - Sun, Sep 15th 2019 08:270.1646781202025 hours ago -0.08%7,599,633 -0.55%
2019/09/15 - Sun, Sep 15th 2019 08:320.1645650738095 hours ago -0.01%7,597,515 -0.52%
2019/09/15 - Sun, Sep 15th 2019 08:370.164699782525 hours ago -0.09%7,611,062 -0.70%
2019/09/15 - Sun, Sep 15th 2019 08:420.164725505445 hours ago -0.11%7,617,960 -0.79%
2019/09/15 - Sun, Sep 15th 2019 08:470.164433221425 hours ago 0.07%7,635,515 -1.02%
2019/09/15 - Sun, Sep 15th 2019 08:520.164296558115 hours ago 0.15%7,650,497 -1.21%
2019/09/15 - Sun, Sep 15th 2019 08:570.1644472975795 hours ago 0.06%7,663,725 -1.38%
2019/09/15 - Sun, Sep 15th 2019 09:020.1642513682115 hours ago 0.18%7,625,953 -0.89%
2019/09/15 - Sun, Sep 15th 2019 09:070.164367880165 hours ago 0.11%7,636,996 -1.04%
2019/09/15 - Sun, Sep 15th 2019 09:120.1643911347815 hours ago 0.09%7,630,881 -0.96%
2019/09/15 - Sun, Sep 15th 2019 09:170.1642900759415 hours ago 0.16%7,616,051 -0.76%
2019/09/15 - Sun, Sep 15th 2019 09:220.1643115020655 hours ago 0.14%7,617,977 -0.79%
2019/09/15 - Sun, Sep 15th 2019 09:270.1641518499314 hours ago 0.24%7,601,355 -0.57%
2019/09/15 - Sun, Sep 15th 2019 09:320.1643788275154 hours ago 0.10%7,602,224 -0.58%
2019/09/15 - Sun, Sep 15th 2019 09:370.1643498415684 hours ago 0.12%7,599,748 -0.55%
2019/09/15 - Sun, Sep 15th 2019 09:420.1644202383874 hours ago 0.08%7,597,944 -0.53%
2019/09/15 - Sun, Sep 15th 2019 09:470.1645441708094 hours ago 0.00%7,606,278 -0.64%
2019/09/15 - Sun, Sep 15th 2019 09:520.1642995601144 hours ago 0.15%7,598,026 -0.53%
2019/09/15 - Sun, Sep 15th 2019 09:570.1644920594244 hours ago 0.03%7,613,267 -0.73%
2019/09/15 - Sun, Sep 15th 2019 10:020.1643820559684 hours ago 0.10%7,595,438 -0.49%
2019/09/15 - Sun, Sep 15th 2019 10:070.164508561744 hours ago 0.02%7,596,753 -0.51%
2019/09/15 - Sun, Sep 15th 2019 10:120.1644131221474 hours ago 0.08%7,594,469 -0.48%
2019/09/15 - Sun, Sep 15th 2019 10:170.1645201157794 hours ago 0.02%7,608,163 -0.66%
2019/09/15 - Sun, Sep 15th 2019 10:220.1645002133944 hours ago 0.03%7,630,997 -0.96%
2019/09/15 - Sun, Sep 15th 2019 10:270.164175455113 hours ago 0.23%7,647,609 -1.17%
2019/09/15 - Sun, Sep 15th 2019 10:320.1644240529073 hours ago 0.07%7,678,175 -1.57%
2019/09/15 - Sun, Sep 15th 2019 10:370.1647331479653 hours ago -0.11%7,677,188 -1.55%
2019/09/15 - Sun, Sep 15th 2019 10:420.1644580377253 hours ago 0.05%7,673,295 -1.50%
2019/09/15 - Sun, Sep 15th 2019 10:470.1647170422863 hours ago -0.10%7,692,036 -1.74%
2019/09/15 - Sun, Sep 15th 2019 10:520.1646868285383 hours ago -0.09%7,688,978 -1.70%
2019/09/15 - Sun, Sep 15th 2019 10:570.1649574925423 hours ago -0.25%7,707,448 -1.94%
2019/09/15 - Sun, Sep 15th 2019 11:020.1647762792753 hours ago -0.14%7,694,431 -1.77%
2019/09/15 - Sun, Sep 15th 2019 11:070.1647086556143 hours ago -0.10%7,683,165 -1.63%
2019/09/15 - Sun, Sep 15th 2019 11:120.1650597094623 hours ago -0.31%7,699,771 -1.84%
2019/09/15 - Sun, Sep 15th 2019 11:170.1648679783433 hours ago -0.20%7,702,432 -1.88%
2019/09/15 - Sun, Sep 15th 2019 11:220.1649346756023 hours ago -0.24%7,716,545 -2.06%
2019/09/15 - Sun, Sep 15th 2019 11:270.1647556448882 hours ago -0.13%7,706,675 -1.93%
2019/09/15 - Sun, Sep 15th 2019 11:320.1649983668672 hours ago -0.27%7,716,867 -2.06%
2019/09/15 - Sun, Sep 15th 2019 11:370.1647103353582 hours ago -0.10%7,698,606 -1.83%
2019/09/15 - Sun, Sep 15th 2019 11:420.1645689363112 hours ago -0.01%7,698,189 -1.82%
2019/09/15 - Sun, Sep 15th 2019 11:470.1648308269472 hours ago -0.17%7,712,366 -2.00%
2019/09/15 - Sun, Sep 15th 2019 11:520.164457527162 hours ago 0.05%7,703,110 -1.88%
2019/09/15 - Sun, Sep 15th 2019 11:570.1645510324312 hours ago 0.00%7,704,798 -1.91%
2019/09/15 - Sun, Sep 15th 2019 12:020.1644008789312 hours ago 0.09%7,659,430 -1.33%
2019/09/15 - Sun, Sep 15th 2019 12:070.1643298299552 hours ago 0.13%7,650,161 -1.21%
2019/09/15 - Sun, Sep 15th 2019 12:120.1643659302062 hours ago 0.11%7,647,672 -1.17%
2019/09/15 - Sun, Sep 15th 2019 12:170.1642817617092 hours ago 0.16%7,644,621 -1.13%
2019/09/15 - Sun, Sep 15th 2019 12:220.1644536003562 hours ago 0.06%7,645,286 -1.14%
2019/09/15 - Sun, Sep 15th 2019 12:270.1644515856721 hour ago 0.06%7,641,780 -1.10%
2019/09/15 - Sun, Sep 15th 2019 12:320.1645618369911 hour ago -0.01%7,640,556 -1.08%
2019/09/15 - Sun, Sep 15th 2019 12:370.1645657114881 hour ago -0.01%7,634,011 -1.00%
2019/09/15 - Sun, Sep 15th 2019 12:420.1646069048691 hour ago -0.04%7,617,526 -0.78%
2019/09/15 - Sun, Sep 15th 2019 12:470.1646583582221 hour ago -0.07%7,602,997 -0.59%
2019/09/15 - Sun, Sep 15th 2019 12:520.1647423693531 hour ago -0.12%7,590,429 -0.43%
2019/09/15 - Sun, Sep 15th 2019 12:570.16443430240756 minutes ago 0.07%7,590,468 -0.43%
2019/09/15 - Sun, Sep 15th 2019 13:020.16454532748751 minutes ago 0.00%7,546,872 0.15%
2019/09/15 - Sun, Sep 15th 2019 13:070.16461615298746 minutes ago -0.04%7,536,666 0.28%
2019/09/15 - Sun, Sep 15th 2019 13:120.16475519987941 minutes ago -0.13%7,559,954 -0.03%
2019/09/15 - Sun, Sep 15th 2019 13:170.16459231027336 minutes ago -0.03%7,561,888 -0.05%
2019/09/15 - Sun, Sep 15th 2019 13:220.16462128668131 minutes ago -0.05%7,570,292 -0.16%
2019/09/15 - Sun, Sep 15th 2019 13:270.16470177765326 minutes ago -0.09%7,570,817 -0.17%
2019/09/15 - Sun, Sep 15th 2019 13:320.16467292956221 minutes ago -0.08%7,576,613 -0.25%
2019/09/15 - Sun, Sep 15th 2019 13:370.16456308666916 minutes ago -0.01%7,557,766 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:420.16458095938111 minutes ago -0.02%7,553,971 0.05%
2019/09/15 - Sun, Sep 15th 2019 13:470.1646139292656 minutes ago -0.04%7,533,200 0.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address