$0.2435

0x (ZRX) 7 Day Chart

This is the Past Week Trading Prices for 0x Price Chart.

loading
0x ZRX 0x ZRX 0x Price Prediction 0x Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.62% change

What was 0x's best price Over the Past Week?

$0.247452 on Monday, February 11th 2019 07:47:05 AM.

What was 0x's lowest price Over the Past Week?

$0.2257269319 on Thursday, February 14th 2019 12:32:02 PM

Historical Past Week Trading Prices for 0x

0x's current price is $0.2435 with a trading volume of 13,464,234 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/11 - Mon, Feb 11th 20190.2472598708287 days ago -1.50%6,876,123 95.81%
2019/02/12 - Tue, Feb 12th 20190.2429309376346 days ago 0.25%4,620,368 191.41%
2019/02/13 - Wed, Feb 13th 20190.2372726368295 days ago 2.64%5,847,738 130.25%
2019/02/14 - Thu, Feb 14th 20190.2331016404194 days ago 4.48%6,354,164 111.90%
2019/02/15 - Fri, Feb 15th 20190.2281662336943 days ago 6.74%7,628,183 76.51%
2019/02/16 - Sat, Feb 16th 20190.2276361458352 days ago 6.99%6,581,220 104.59%
2019/02/17 - Sun, Feb 17th 20190.2320251528521 day ago 4.96%8,080,698 66.62%
2019/02/18 - Mon, Feb 18th 20190.2410502912266 hours ago 1.03%13,021,192 3.40%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address