$0.2443

ABBC Coin (ABBC) 1 Day Chart

This is the Past Day Trading Prices for ABBC Coin Price Chart.

loading
ABBC Coin ABBC ABBC Coin ABBC ABBC Coin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.75% change

What was ABBC Coin's best price Over the Past Day?

$0.265829 on Thursday, March 21st 2019 09:42:08 AM.

What was ABBC Coin's lowest price Over the Past Day?

$0.2357766786 on Thursday, March 21st 2019 05:17:03 PM

Historical Past Day Trading Prices for ABBC Coin

ABBC Coin's current price is $0.2443 with a trading volume of 40,054,244 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:120.25145439881924 hours ago -2.84%40,436,298 -0.94%
2019/03/20 - Wed, Mar 20th 2019 18:170.25229736128924 hours ago -3.16%40,586,752 -1.31%
2019/03/20 - Wed, Mar 20th 2019 18:220.2516764813924 hours ago -2.92%40,727,086 -1.65%
2019/03/20 - Wed, Mar 20th 2019 18:270.25358316696824 hours ago -3.65%41,176,663 -2.73%
2019/03/20 - Wed, Mar 20th 2019 18:320.25395238360224 hours ago -3.79%40,802,264 -1.83%
2019/03/20 - Wed, Mar 20th 2019 18:370.25388926797924 hours ago -3.77%40,786,286 -1.79%
2019/03/20 - Wed, Mar 20th 2019 18:420.25376774184723 hours ago -3.72%40,695,183 -1.57%
2019/03/20 - Wed, Mar 20th 2019 18:470.25234694283723 hours ago -3.18%40,693,805 -1.57%
2019/03/20 - Wed, Mar 20th 2019 18:520.25387938138423 hours ago -3.77%41,434,364 -3.33%
2019/03/20 - Wed, Mar 20th 2019 18:570.25406989526823 hours ago -3.84%41,388,455 -3.22%
2019/03/20 - Wed, Mar 20th 2019 19:020.25214568070623 hours ago -3.10%40,950,012 -2.19%
2019/03/20 - Wed, Mar 20th 2019 19:070.25189914070223 hours ago -3.01%40,796,928 -1.82%
2019/03/20 - Wed, Mar 20th 2019 19:120.25331036560223 hours ago -3.55%41,106,846 -2.56%
2019/03/20 - Wed, Mar 20th 2019 19:170.25285020165123 hours ago -3.37%41,008,170 -2.33%
2019/03/20 - Wed, Mar 20th 2019 19:220.25208120672923 hours ago -3.08%40,742,217 -1.69%
2019/03/20 - Wed, Mar 20th 2019 19:270.25233218991523 hours ago -3.18%40,784,658 -1.79%
2019/03/20 - Wed, Mar 20th 2019 19:320.25285132093523 hours ago -3.38%40,876,668 -2.01%
2019/03/20 - Wed, Mar 20th 2019 19:370.25124983523723 hours ago -2.76%40,667,242 -1.51%
2019/03/20 - Wed, Mar 20th 2019 19:420.24961086984522 hours ago -2.12%40,885,179 -2.03%
2019/03/20 - Wed, Mar 20th 2019 19:470.24937886645922 hours ago -2.03%40,985,693 -2.27%
2019/03/20 - Wed, Mar 20th 2019 19:520.24982520279122 hours ago -2.20%40,629,685 -1.42%
2019/03/20 - Wed, Mar 20th 2019 19:570.24937667356522 hours ago -2.03%40,445,302 -0.97%
2019/03/20 - Wed, Mar 20th 2019 20:020.24885840835722 hours ago -1.82%39,955,337 0.25%
2019/03/20 - Wed, Mar 20th 2019 20:070.24907189366522 hours ago -1.91%39,889,742 0.41%
2019/03/20 - Wed, Mar 20th 2019 20:120.24980259549622 hours ago -2.20%39,807,584 0.62%
2019/03/20 - Wed, Mar 20th 2019 20:170.24992825341622 hours ago -2.25%39,803,137 0.63%
2019/03/20 - Wed, Mar 20th 2019 20:220.24977716066422 hours ago -2.19%39,828,326 0.57%
2019/03/20 - Wed, Mar 20th 2019 20:270.24904089227422 hours ago -1.90%40,919,351 -2.11%
2019/03/20 - Wed, Mar 20th 2019 20:320.24642983773322 hours ago -0.86%41,657,964 -3.85%
2019/03/20 - Wed, Mar 20th 2019 20:370.24828663170822 hours ago -1.60%42,265,691 -5.23%
2019/03/20 - Wed, Mar 20th 2019 20:420.24642157383621 hours ago -0.85%41,125,765 -2.61%
2019/03/20 - Wed, Mar 20th 2019 20:470.24648054179621 hours ago -0.88%41,136,540 -2.63%
2019/03/20 - Wed, Mar 20th 2019 20:520.24810578481421 hours ago -1.53%41,466,126 -3.40%
2019/03/20 - Wed, Mar 20th 2019 20:570.24828524807221 hours ago -1.60%41,099,574 -2.54%
2019/03/20 - Wed, Mar 20th 2019 21:020.24851311147521 hours ago -1.69%41,127,700 -2.61%
2019/03/20 - Wed, Mar 20th 2019 21:070.24849787725621 hours ago -1.68%41,125,680 -2.61%
2019/03/20 - Wed, Mar 20th 2019 21:120.24853570280721 hours ago -1.70%41,133,347 -2.62%
2019/03/20 - Wed, Mar 20th 2019 21:170.24815403762321 hours ago -1.55%41,072,702 -2.48%
2019/03/20 - Wed, Mar 20th 2019 21:220.24841787796521 hours ago -1.65%41,116,090 -2.58%
2019/03/20 - Wed, Mar 20th 2019 21:270.24932676672521 hours ago -2.01%42,547,491 -5.86%
2019/03/20 - Wed, Mar 20th 2019 21:320.2493836537221 hours ago -2.03%42,557,273 -5.88%
2019/03/20 - Wed, Mar 20th 2019 21:370.24962705075221 hours ago -2.13%42,595,056 -5.97%
2019/03/20 - Wed, Mar 20th 2019 21:420.24953977986520 hours ago -2.09%42,580,149 -5.93%
2019/03/20 - Wed, Mar 20th 2019 21:470.24886095940320 hours ago -1.83%43,170,366 -7.22%
2019/03/20 - Wed, Mar 20th 2019 21:520.24879559595420 hours ago -1.80%43,562,682 -8.05%
2019/03/20 - Wed, Mar 20th 2019 21:570.24908193084420 hours ago -1.91%43,611,863 -8.16%
2019/03/20 - Wed, Mar 20th 2019 22:020.24814441747920 hours ago -1.54%42,382,953 -5.49%
2019/03/20 - Wed, Mar 20th 2019 22:070.24844822498520 hours ago -1.66%41,692,671 -3.93%
2019/03/20 - Wed, Mar 20th 2019 22:120.24841085739920 hours ago -1.65%41,686,541 -3.92%
2019/03/20 - Wed, Mar 20th 2019 22:170.249680512220 hours ago -2.15%42,173,943 -5.03%
2019/03/20 - Wed, Mar 20th 2019 22:220.24972826530820 hours ago -2.17%42,145,058 -4.96%
2019/03/20 - Wed, Mar 20th 2019 22:270.24968384214620 hours ago -2.15%42,045,385 -4.74%
2019/03/20 - Wed, Mar 20th 2019 22:320.24951727893220 hours ago -2.08%42,018,231 -4.67%
2019/03/20 - Wed, Mar 20th 2019 22:370.24992612444520 hours ago -2.24%42,089,849 -4.84%
2019/03/20 - Wed, Mar 20th 2019 22:420.24796983380719 hours ago -1.47%42,378,057 -5.48%
2019/03/20 - Wed, Mar 20th 2019 22:470.24641667952819 hours ago -0.85%42,253,450 -5.20%
2019/03/20 - Wed, Mar 20th 2019 22:520.24547501120419 hours ago -0.47%42,044,639 -4.73%
2019/03/20 - Wed, Mar 20th 2019 22:570.25502957945719 hours ago -4.20%43,127,121 -7.13%
2019/03/20 - Wed, Mar 20th 2019 23:020.25499560288519 hours ago -4.19%43,042,020 -6.94%
2019/03/20 - Wed, Mar 20th 2019 23:070.25506858058119 hours ago -4.22%42,932,265 -6.70%
2019/03/20 - Wed, Mar 20th 2019 23:120.25501814811219 hours ago -4.20%42,854,233 -6.53%
2019/03/20 - Wed, Mar 20th 2019 23:170.25517670787919 hours ago -4.26%42,890,248 -6.61%
2019/03/20 - Wed, Mar 20th 2019 23:220.25495160081219 hours ago -4.17%42,821,148 -6.46%
2019/03/20 - Wed, Mar 20th 2019 23:270.25517158907319 hours ago -4.25%42,857,001 -6.54%
2019/03/20 - Wed, Mar 20th 2019 23:320.25869053739919 hours ago -5.56%40,365,589 -0.77%
2019/03/20 - Wed, Mar 20th 2019 23:370.25840988303419 hours ago -5.45%40,257,880 -0.51%
2019/03/20 - Wed, Mar 20th 2019 23:420.2583829312518 hours ago -5.44%40,254,323 -0.50%
2019/03/20 - Wed, Mar 20th 2019 23:470.25827692178318 hours ago -5.41%40,239,415 -0.46%
2019/03/20 - Wed, Mar 20th 2019 23:520.25432044981418 hours ago -3.93%39,508,000 1.38%
2019/03/20 - Wed, Mar 20th 2019 23:570.25797789575718 hours ago -5.30%40,168,639 -0.28%
2019/03/21 - Thu, Mar 21st 2019 00:020.25483240138118 hours ago -4.13%39,841,018 0.54%
2019/03/21 - Thu, Mar 21st 2019 00:070.25694150294518 hours ago -4.91%39,928,402 0.32%
2019/03/21 - Thu, Mar 21st 2019 00:120.25662462715218 hours ago -4.80%39,570,233 1.22%
2019/03/21 - Thu, Mar 21st 2019 00:170.25701153955118 hours ago -4.94%39,641,119 1.04%
2019/03/21 - Thu, Mar 21st 2019 00:220.25886789129518 hours ago -5.62%38,343,524 4.46%
2019/03/21 - Thu, Mar 21st 2019 00:270.25855581234518 hours ago -5.51%38,326,735 4.51%
2019/03/21 - Thu, Mar 21st 2019 00:320.25706995921618 hours ago -4.96%38,101,195 5.13%
2019/03/21 - Thu, Mar 21st 2019 00:370.25517099914818 hours ago -4.25%37,597,881 6.53%
2019/03/21 - Thu, Mar 21st 2019 00:420.25469472395517 hours ago -4.07%37,578,023 6.59%
2019/03/21 - Thu, Mar 21st 2019 00:470.25857519657317 hours ago -5.51%39,557,460 1.26%
2019/03/21 - Thu, Mar 21st 2019 00:520.25825299999817 hours ago -5.40%39,523,511 1.34%
2019/03/21 - Thu, Mar 21st 2019 00:570.25841044156417 hours ago -5.45%38,697,699 3.51%
2019/03/21 - Thu, Mar 21st 2019 01:020.25868859325717 hours ago -5.56%38,693,356 3.52%
2019/03/21 - Thu, Mar 21st 2019 01:070.25853439988417 hours ago -5.50%38,669,786 3.58%
2019/03/21 - Thu, Mar 21st 2019 01:120.25537818815917 hours ago -4.33%38,102,995 5.12%
2019/03/21 - Thu, Mar 21st 2019 01:170.2589277186917 hours ago -5.64%38,809,990 3.21%
2019/03/21 - Thu, Mar 21st 2019 01:220.25795225462617 hours ago -5.29%38,846,067 3.11%
2019/03/21 - Thu, Mar 21st 2019 01:270.25781513223517 hours ago -5.24%38,824,829 3.17%
2019/03/21 - Thu, Mar 21st 2019 01:320.25776058965517 hours ago -5.22%38,823,623 3.17%
2019/03/21 - Thu, Mar 21st 2019 01:370.25783067130317 hours ago -5.24%38,624,852 3.70%
2019/03/21 - Thu, Mar 21st 2019 01:420.25753502328916 hours ago -5.13%38,625,745 3.70%
2019/03/21 - Thu, Mar 21st 2019 01:470.25464708920316 hours ago -4.06%38,162,713 4.96%
2019/03/21 - Thu, Mar 21st 2019 01:520.25783725504616 hours ago -5.24%38,535,070 3.94%
2019/03/21 - Thu, Mar 21st 2019 01:570.25787227165616 hours ago -5.26%38,543,619 3.92%
2019/03/21 - Thu, Mar 21st 2019 02:020.25806506984316 hours ago -5.33%38,491,631 4.06%
2019/03/21 - Thu, Mar 21st 2019 02:070.2583512207116 hours ago -5.43%38,317,732 4.53%
2019/03/21 - Thu, Mar 21st 2019 02:120.25867658419316 hours ago -5.55%38,306,377 4.56%
2019/03/21 - Thu, Mar 21st 2019 02:170.25717717430916 hours ago -5.00%38,155,551 4.98%
2019/03/21 - Thu, Mar 21st 2019 02:220.25723337162616 hours ago -5.02%38,251,809 4.71%
2019/03/21 - Thu, Mar 21st 2019 02:270.25732378104116 hours ago -5.05%38,243,906 4.73%
2019/03/21 - Thu, Mar 21st 2019 02:320.25696418195116 hours ago -4.92%38,182,016 4.90%
2019/03/21 - Thu, Mar 21st 2019 02:370.25699922760316 hours ago -4.93%38,227,496 4.78%
2019/03/21 - Thu, Mar 21st 2019 02:420.25324827038915 hours ago -3.53%37,699,601 6.25%
2019/03/21 - Thu, Mar 21st 2019 02:470.25707344868615 hours ago -4.96%38,356,629 4.43%
2019/03/21 - Thu, Mar 21st 2019 02:520.25706491956515 hours ago -4.96%38,290,095 4.61%
2019/03/21 - Thu, Mar 21st 2019 02:570.25559492911615 hours ago -4.41%38,003,560 5.40%
2019/03/21 - Thu, Mar 21st 2019 03:020.25572316342815 hours ago -4.46%38,282,330 4.63%
2019/03/21 - Thu, Mar 21st 2019 03:070.25682807264115 hours ago -4.87%39,466,798 1.49%
2019/03/21 - Thu, Mar 21st 2019 03:120.25779246384215 hours ago -5.23%39,659,275 1.00%
2019/03/21 - Thu, Mar 21st 2019 03:170.25761215213515 hours ago -5.16%39,627,203 1.08%
2019/03/21 - Thu, Mar 21st 2019 03:220.25750782412515 hours ago -5.12%39,642,466 1.04%
2019/03/21 - Thu, Mar 21st 2019 03:270.25794266349615 hours ago -5.28%39,711,587 0.86%
2019/03/21 - Thu, Mar 21st 2019 03:320.25655988399415 hours ago -4.77%39,620,189 1.10%
2019/03/21 - Thu, Mar 21st 2019 03:370.25644561748815 hours ago -4.73%39,522,018 1.35%
2019/03/21 - Thu, Mar 21st 2019 03:420.25674231414914 hours ago -4.84%39,576,402 1.21%
2019/03/21 - Thu, Mar 21st 2019 03:470.25616259507714 hours ago -4.62%39,482,101 1.45%
2019/03/21 - Thu, Mar 21st 2019 03:520.25646944450514 hours ago -4.74%39,533,351 1.32%
2019/03/21 - Thu, Mar 21st 2019 03:570.256698078214 hours ago -4.82%39,460,651 1.50%
2019/03/21 - Thu, Mar 21st 2019 04:020.25666029527514 hours ago -4.81%39,294,078 1.93%
2019/03/21 - Thu, Mar 21st 2019 04:070.25550362002814 hours ago -4.38%39,160,839 2.28%
2019/03/21 - Thu, Mar 21st 2019 04:120.25754198072414 hours ago -5.14%39,062,483 2.54%
2019/03/21 - Thu, Mar 21st 2019 04:170.25790207842514 hours ago -5.27%39,118,037 2.39%
2019/03/21 - Thu, Mar 21st 2019 04:220.25765833508114 hours ago -5.18%39,035,223 2.61%
2019/03/21 - Thu, Mar 21st 2019 04:270.25585930072114 hours ago -4.51%38,981,394 2.75%
2019/03/21 - Thu, Mar 21st 2019 04:320.25546586361714 hours ago -4.36%38,985,066 2.74%
2019/03/21 - Thu, Mar 21st 2019 04:370.25743913194914 hours ago -5.10%38,970,852 2.78%
2019/03/21 - Thu, Mar 21st 2019 04:420.25428307835813 hours ago -3.92%39,030,913 2.62%
2019/03/21 - Thu, Mar 21st 2019 04:470.25742077828713 hours ago -5.09%39,054,933 2.56%
2019/03/21 - Thu, Mar 21st 2019 04:520.25491316595713 hours ago -4.16%39,216,419 2.14%
2019/03/21 - Thu, Mar 21st 2019 04:570.25808292242713 hours ago -5.33%39,230,506 2.10%
2019/03/21 - Thu, Mar 21st 2019 05:020.25820276813413 hours ago -5.38%38,975,717 2.77%
2019/03/21 - Thu, Mar 21st 2019 05:070.25811036070113 hours ago -5.34%39,321,096 1.86%
2019/03/21 - Thu, Mar 21st 2019 05:120.25750041395313 hours ago -5.12%39,450,344 1.53%
2019/03/21 - Thu, Mar 21st 2019 05:170.25725988622713 hours ago -5.03%39,353,814 1.78%
2019/03/21 - Thu, Mar 21st 2019 05:220.25717952275313 hours ago -5.00%39,320,802 1.87%
2019/03/21 - Thu, Mar 21st 2019 05:270.25707244048813 hours ago -4.96%39,305,058 1.91%
2019/03/21 - Thu, Mar 21st 2019 05:320.2566736072913 hours ago -4.81%39,387,556 1.69%
2019/03/21 - Thu, Mar 21st 2019 05:370.25167388943113 hours ago -2.92%38,948,292 2.84%
2019/03/21 - Thu, Mar 21st 2019 05:420.25782514132512 hours ago -5.24%39,778,313 0.69%
2019/03/21 - Thu, Mar 21st 2019 05:470.25564770744612 hours ago -4.43%39,725,924 0.83%
2019/03/21 - Thu, Mar 21st 2019 05:520.25515687839412 hours ago -4.25%39,706,413 0.88%
2019/03/21 - Thu, Mar 21st 2019 05:570.2575176591512 hours ago -5.13%40,194,296 -0.35%
2019/03/21 - Thu, Mar 21st 2019 06:020.2576858751412 hours ago -5.19%40,066,338 -0.03%
2019/03/21 - Thu, Mar 21st 2019 06:070.25716534833712 hours ago -5.00%39,917,264 0.34%
2019/03/21 - Thu, Mar 21st 2019 06:120.25731541375712 hours ago -5.05%40,055,630 0.00%
2019/03/21 - Thu, Mar 21st 2019 06:170.2626832587512 hours ago -6.99%40,958,711 -2.21%
2019/03/21 - Thu, Mar 21st 2019 06:220.26272056887312 hours ago -7.00%41,264,531 -2.93%
2019/03/21 - Thu, Mar 21st 2019 06:270.26295928589912 hours ago -7.09%41,263,566 -2.93%
2019/03/21 - Thu, Mar 21st 2019 06:320.2626344932912 hours ago -6.97%41,213,847 -2.81%
2019/03/21 - Thu, Mar 21st 2019 06:370.25821670131712 hours ago -5.38%40,806,319 -1.84%
2019/03/21 - Thu, Mar 21st 2019 06:420.26052002593311 hours ago -6.22%40,939,899 -2.16%
2019/03/21 - Thu, Mar 21st 2019 06:470.26068664364611 hours ago -6.28%41,039,936 -2.40%
2019/03/21 - Thu, Mar 21st 2019 06:520.2607075071111 hours ago -6.29%41,034,931 -2.39%
2019/03/21 - Thu, Mar 21st 2019 06:570.25737174568411 hours ago -5.07%40,379,393 -0.81%
2019/03/21 - Thu, Mar 21st 2019 07:020.25743109577511 hours ago -5.09%40,198,031 -0.36%
2019/03/21 - Thu, Mar 21st 2019 07:070.25977881383811 hours ago -5.95%41,818,111 -4.22%
2019/03/21 - Thu, Mar 21st 2019 07:120.26140156517611 hours ago -6.54%41,672,488 -3.88%
2019/03/21 - Thu, Mar 21st 2019 07:170.26217037432211 hours ago -6.81%41,899,179 -4.40%
2019/03/21 - Thu, Mar 21st 2019 07:220.26230800707111 hours ago -6.86%41,875,644 -4.35%
2019/03/21 - Thu, Mar 21st 2019 07:270.26269245160711 hours ago -7.00%41,864,691 -4.32%
2019/03/21 - Thu, Mar 21st 2019 07:320.26262586692711 hours ago -6.97%41,843,495 -4.28%
2019/03/21 - Thu, Mar 21st 2019 07:370.26061473754811 hours ago -6.25%41,939,552 -4.50%
2019/03/21 - Thu, Mar 21st 2019 07:420.26074615969710 hours ago -6.30%41,962,420 -4.55%
2019/03/21 - Thu, Mar 21st 2019 07:470.26077985758110 hours ago -6.31%41,881,749 -4.36%
2019/03/21 - Thu, Mar 21st 2019 07:520.26060112321510 hours ago -6.25%41,852,622 -4.30%
2019/03/21 - Thu, Mar 21st 2019 07:570.26098093448710 hours ago -6.39%41,881,334 -4.36%
2019/03/21 - Thu, Mar 21st 2019 08:020.26171289057610 hours ago -6.65%41,850,723 -4.29%
2019/03/21 - Thu, Mar 21st 2019 08:070.26126270700210 hours ago -6.49%41,830,465 -4.25%
2019/03/21 - Thu, Mar 21st 2019 08:120.26206818738810 hours ago -6.77%41,831,028 -4.25%
2019/03/21 - Thu, Mar 21st 2019 08:170.26160766318810 hours ago -6.61%41,715,053 -3.98%
2019/03/21 - Thu, Mar 21st 2019 08:220.26090917567510 hours ago -6.36%41,601,075 -3.72%
2019/03/21 - Thu, Mar 21st 2019 08:270.26209852878810 hours ago -6.78%41,670,530 -3.88%
2019/03/21 - Thu, Mar 21st 2019 08:320.2617784848210 hours ago -6.67%41,553,919 -3.61%
2019/03/21 - Thu, Mar 21st 2019 08:370.26183268969910 hours ago -6.69%41,572,770 -3.65%
2019/03/21 - Thu, Mar 21st 2019 08:420.2615690697039 hours ago -6.60%41,520,107 -3.53%
2019/03/21 - Thu, Mar 21st 2019 08:470.2615521175439 hours ago -6.59%41,617,785 -3.76%
2019/03/21 - Thu, Mar 21st 2019 08:520.2615702854249 hours ago -6.60%41,648,578 -3.83%
2019/03/21 - Thu, Mar 21st 2019 08:570.261678587339 hours ago -6.63%41,525,991 -3.54%
2019/03/21 - Thu, Mar 21st 2019 09:020.2609198117579 hours ago -6.36%42,445,717 -5.63%
2019/03/21 - Thu, Mar 21st 2019 09:070.2621138576779 hours ago -6.79%42,437,525 -5.62%
2019/03/21 - Thu, Mar 21st 2019 09:120.262207094119 hours ago -6.82%42,353,742 -5.43%
2019/03/21 - Thu, Mar 21st 2019 09:170.2622702541359 hours ago -6.85%42,397,665 -5.53%
2019/03/21 - Thu, Mar 21st 2019 09:220.2619227532239 hours ago -6.72%42,277,002 -5.26%
2019/03/21 - Thu, Mar 21st 2019 09:270.2615832790369 hours ago -6.60%42,275,855 -5.26%
2019/03/21 - Thu, Mar 21st 2019 09:320.2643612014779 hours ago -7.58%42,679,501 -6.15%
2019/03/21 - Thu, Mar 21st 2019 09:370.2645547360419 hours ago -7.65%42,835,439 -6.49%
2019/03/21 - Thu, Mar 21st 2019 09:420.2658287849148 hours ago -8.09%43,098,181 -7.06%
2019/03/21 - Thu, Mar 21st 2019 09:470.2609332336538 hours ago -6.37%42,351,446 -5.42%
2019/03/21 - Thu, Mar 21st 2019 09:520.2645909722898 hours ago -7.66%43,220,471 -7.33%
2019/03/21 - Thu, Mar 21st 2019 09:570.2642312528 hours ago -7.54%43,355,017 -7.61%
2019/03/21 - Thu, Mar 21st 2019 10:020.2642899512768 hours ago -7.56%43,271,924 -7.44%
2019/03/21 - Thu, Mar 21st 2019 10:070.2644130868458 hours ago -7.60%43,268,889 -7.43%
2019/03/21 - Thu, Mar 21st 2019 10:120.262850713228 hours ago -7.05%43,218,345 -7.32%
2019/03/21 - Thu, Mar 21st 2019 10:170.262850774268 hours ago -7.05%43,162,231 -7.20%
2019/03/21 - Thu, Mar 21st 2019 10:220.2627698886588 hours ago -7.02%43,085,534 -7.04%
2019/03/21 - Thu, Mar 21st 2019 10:270.2626267753448 hours ago -6.97%43,061,274 -6.98%
2019/03/21 - Thu, Mar 21st 2019 10:320.262548267178 hours ago -6.94%43,058,917 -6.98%
2019/03/21 - Thu, Mar 21st 2019 10:370.2629056234618 hours ago -7.07%43,078,944 -7.02%
2019/03/21 - Thu, Mar 21st 2019 10:420.2590923741297 hours ago -5.70%42,502,201 -5.76%
2019/03/21 - Thu, Mar 21st 2019 10:470.258774440247 hours ago -5.59%42,509,668 -5.78%
2019/03/21 - Thu, Mar 21st 2019 10:520.2639453279087 hours ago -7.44%42,982,511 -6.81%
2019/03/21 - Thu, Mar 21st 2019 10:570.2637775218447 hours ago -7.38%42,956,292 -6.76%
2019/03/21 - Thu, Mar 21st 2019 11:020.2637490947957 hours ago -7.37%42,891,099 -6.61%
2019/03/21 - Thu, Mar 21st 2019 11:070.263885830287 hours ago -7.42%42,909,959 -6.66%
2019/03/21 - Thu, Mar 21st 2019 11:120.2639524369517 hours ago -7.44%42,915,342 -6.67%
2019/03/21 - Thu, Mar 21st 2019 11:170.264337328027 hours ago -7.57%42,970,261 -6.79%
2019/03/21 - Thu, Mar 21st 2019 11:220.2641941555857 hours ago -7.52%42,944,532 -6.73%
2019/03/21 - Thu, Mar 21st 2019 11:270.264587794327 hours ago -7.66%42,986,106 -6.82%
2019/03/21 - Thu, Mar 21st 2019 11:320.2645046019297 hours ago -7.63%42,937,049 -6.71%
2019/03/21 - Thu, Mar 21st 2019 11:370.2642104803517 hours ago -7.53%42,887,193 -6.61%
2019/03/21 - Thu, Mar 21st 2019 11:420.2634274143616 hours ago -7.25%42,867,751 -6.56%
2019/03/21 - Thu, Mar 21st 2019 11:470.2600353962136 hours ago -6.04%42,883,163 -6.60%
2019/03/21 - Thu, Mar 21st 2019 11:520.2600474900986 hours ago -6.05%42,886,806 -6.60%
2019/03/21 - Thu, Mar 21st 2019 11:570.2600800707836 hours ago -6.06%42,882,384 -6.60%
2019/03/21 - Thu, Mar 21st 2019 12:020.2602018015816 hours ago -6.10%42,811,334 -6.44%
2019/03/21 - Thu, Mar 21st 2019 12:070.2601128749786 hours ago -6.07%42,806,162 -6.43%
2019/03/21 - Thu, Mar 21st 2019 12:120.2603890707786 hours ago -6.17%42,827,806 -6.48%
2019/03/21 - Thu, Mar 21st 2019 12:170.2635845873236 hours ago -7.31%43,179,257 -7.24%
2019/03/21 - Thu, Mar 21st 2019 12:220.2594747502986 hours ago -5.84%42,357,348 -5.44%
2019/03/21 - Thu, Mar 21st 2019 12:270.2557473134086 hours ago -4.47%42,338,767 -5.40%
2019/03/21 - Thu, Mar 21st 2019 12:320.25520697486 hours ago -4.27%42,288,200 -5.28%
2019/03/21 - Thu, Mar 21st 2019 12:370.2552057507486 hours ago -4.27%42,275,179 -5.25%
2019/03/21 - Thu, Mar 21st 2019 12:420.2551623436955 hours ago -4.25%42,269,781 -5.24%
2019/03/21 - Thu, Mar 21st 2019 12:470.2551783745415 hours ago -4.26%42,281,016 -5.27%
2019/03/21 - Thu, Mar 21st 2019 12:520.2611235280935 hours ago -6.44%42,607,407 -5.99%
2019/03/21 - Thu, Mar 21st 2019 12:570.2576299370485 hours ago -5.17%42,654,233 -6.10%
2019/03/21 - Thu, Mar 21st 2019 13:020.2554733277835 hours ago -4.37%41,567,688 -3.64%
2019/03/21 - Thu, Mar 21st 2019 13:070.2549576632315 hours ago -4.17%41,437,867 -3.34%
2019/03/21 - Thu, Mar 21st 2019 13:120.254638529235 hours ago -4.05%41,333,383 -3.09%
2019/03/21 - Thu, Mar 21st 2019 13:170.254706574045 hours ago -4.08%41,300,162 -3.02%
2019/03/21 - Thu, Mar 21st 2019 13:220.2543857939885 hours ago -3.96%40,596,553 -1.34%
2019/03/21 - Thu, Mar 21st 2019 13:270.2543707040155 hours ago -3.95%40,728,919 -1.66%
2019/03/21 - Thu, Mar 21st 2019 13:320.2535985055815 hours ago -3.66%40,742,291 -1.69%
2019/03/21 - Thu, Mar 21st 2019 13:370.2564233261215 hours ago -4.72%41,305,305 -3.03%
2019/03/21 - Thu, Mar 21st 2019 13:420.2613715425154 hours ago -6.53%41,319,108 -3.06%
2019/03/21 - Thu, Mar 21st 2019 13:470.2586024620554 hours ago -5.52%40,950,949 -2.19%
2019/03/21 - Thu, Mar 21st 2019 13:520.2586386960134 hours ago -5.54%40,913,158 -2.10%
2019/03/21 - Thu, Mar 21st 2019 13:570.2583304908654 hours ago -5.42%41,262,172 -2.93%
2019/03/21 - Thu, Mar 21st 2019 14:020.2561648419794 hours ago -4.63%40,620,352 -1.39%
2019/03/21 - Thu, Mar 21st 2019 14:070.2543251105984 hours ago -3.94%40,884,435 -2.03%
2019/03/21 - Thu, Mar 21st 2019 14:120.2534978328074 hours ago -3.62%40,750,702 -1.71%
2019/03/21 - Thu, Mar 21st 2019 14:170.2557560943934 hours ago -4.47%40,975,886 -2.25%
2019/03/21 - Thu, Mar 21st 2019 14:220.2583627466794 hours ago -5.44%41,530,576 -3.55%
2019/03/21 - Thu, Mar 21st 2019 14:270.2581634413664 hours ago -5.36%41,544,083 -3.59%
2019/03/21 - Thu, Mar 21st 2019 14:320.2592506124014 hours ago -5.76%41,604,663 -3.73%
2019/03/21 - Thu, Mar 21st 2019 14:370.2592329432464 hours ago -5.75%41,609,453 -3.74%
2019/03/21 - Thu, Mar 21st 2019 14:420.2591659649513 hours ago -5.73%41,582,036 -3.67%
2019/03/21 - Thu, Mar 21st 2019 14:470.258691146393 hours ago -5.56%41,459,177 -3.39%
2019/03/21 - Thu, Mar 21st 2019 14:520.2579492571993 hours ago -5.28%41,337,171 -3.10%
2019/03/21 - Thu, Mar 21st 2019 14:570.2580471627683 hours ago -5.32%41,325,937 -3.08%
2019/03/21 - Thu, Mar 21st 2019 15:020.2567757226563 hours ago -4.85%40,823,151 -1.88%
2019/03/21 - Thu, Mar 21st 2019 15:070.2573062144123 hours ago -5.05%40,914,390 -2.10%
2019/03/21 - Thu, Mar 21st 2019 15:120.2573226562653 hours ago -5.05%40,930,246 -2.14%
2019/03/21 - Thu, Mar 21st 2019 15:170.2572036112523 hours ago -5.01%40,926,260 -2.13%
2019/03/21 - Thu, Mar 21st 2019 15:220.257163414873 hours ago -5.00%40,514,676 -1.14%
2019/03/21 - Thu, Mar 21st 2019 15:270.2458934035013 hours ago -0.64%37,898,461 5.69%
2019/03/21 - Thu, Mar 21st 2019 15:320.2456907378013 hours ago -0.56%37,138,323 7.85%
2019/03/21 - Thu, Mar 21st 2019 15:370.2438262126473 hours ago 0.20%36,774,239 8.92%
2019/03/21 - Thu, Mar 21st 2019 15:420.2453994370272 hours ago -0.44%37,049,387 8.11%
2019/03/21 - Thu, Mar 21st 2019 15:470.2452626383992 hours ago -0.39%36,927,489 8.47%
2019/03/21 - Thu, Mar 21st 2019 15:520.2414124667192 hours ago 1.20%36,917,256 8.50%
2019/03/21 - Thu, Mar 21st 2019 15:570.2456942291062 hours ago -0.56%36,995,891 8.27%
2019/03/21 - Thu, Mar 21st 2019 16:020.2454309017212 hours ago -0.45%36,830,760 8.75%
2019/03/21 - Thu, Mar 21st 2019 16:070.2427167814162 hours ago 0.66%38,399,547 4.31%
2019/03/21 - Thu, Mar 21st 2019 16:120.2430769362762 hours ago 0.51%38,423,554 4.24%
2019/03/21 - Thu, Mar 21st 2019 16:170.2428535410462 hours ago 0.60%38,387,122 4.34%
2019/03/21 - Thu, Mar 21st 2019 16:220.2415961641832 hours ago 1.13%39,364,891 1.75%
2019/03/21 - Thu, Mar 21st 2019 16:270.2413535930972 hours ago 1.23%39,445,377 1.54%
2019/03/21 - Thu, Mar 21st 2019 16:320.2384413116652 hours ago 2.46%38,442,586 4.19%
2019/03/21 - Thu, Mar 21st 2019 16:370.2423287460172 hours ago 0.82%39,146,899 2.32%
2019/03/21 - Thu, Mar 21st 2019 16:420.2377246294211 hour ago 2.77%36,989,918 8.28%
2019/03/21 - Thu, Mar 21st 2019 16:470.2459130195271 hour ago -0.65%37,774,477 6.04%
2019/03/21 - Thu, Mar 21st 2019 16:520.2419570938011 hour ago 0.98%37,948,206 5.55%
2019/03/21 - Thu, Mar 21st 2019 16:570.2418169807051 hour ago 1.03%37,906,110 5.67%
2019/03/21 - Thu, Mar 21st 2019 17:020.2437432941521 hour ago 0.24%37,252,918 7.52%
2019/03/21 - Thu, Mar 21st 2019 17:070.2462366257221 hour ago -0.78%37,602,577 6.52%
2019/03/21 - Thu, Mar 21st 2019 17:120.24190024943559 minutes ago 1.00%37,891,299 5.71%
2019/03/21 - Thu, Mar 21st 2019 17:170.23577667861655 minutes ago 3.62%37,904,166 5.67%
2019/03/21 - Thu, Mar 21st 2019 17:220.24698340082150 minutes ago -1.08%39,579,324 1.20%
2019/03/21 - Thu, Mar 21st 2019 17:270.24692852314345 minutes ago -1.06%39,630,123 1.07%
2019/03/21 - Thu, Mar 21st 2019 17:320.24910989325539 minutes ago -1.92%40,035,855 0.05%
2019/03/21 - Thu, Mar 21st 2019 17:370.24869290487835 minutes ago -1.76%40,023,969 0.08%
2019/03/21 - Thu, Mar 21st 2019 17:420.2404266529829 minutes ago 1.62%39,345,759 1.80%
2019/03/21 - Thu, Mar 21st 2019 17:470.24875515574125 minutes ago -1.78%40,068,163 -0.03%
2019/03/21 - Thu, Mar 21st 2019 17:520.24861277690119 minutes ago -1.73%39,999,587 0.14%
2019/03/21 - Thu, Mar 21st 2019 17:570.24419986810615 minutes ago 0.05%40,023,692 0.08%
2019/03/21 - Thu, Mar 21st 2019 18:020.24353021910 minutes ago 0.32%38,750,141 3.37%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address