$0.2157

ABBC Coin (ABBC) 1 Day Chart

This is the Past Day Trading Prices for ABBC Coin Price Chart.

loading
ABBC Coin ABBC ABBC Coin ABBC ABBC Coin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.13% change

What was ABBC Coin's best price Over the Past Day?

$0.216078 on Thursday, October 17th 2019 06:42:09 PM.

What was ABBC Coin's lowest price Over the Past Day?

$0.2115721588 on Thursday, October 17th 2019 03:12:07 AM

Historical Past Day Trading Prices for ABBC Coin

ABBC Coin's current price is $0.2157 with a trading volume of 51,913,725 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:170.2140639059141 day ago 0.77%49,974,197 3.88%
2019/10/16 - Wed, Oct 16th 2019 23:220.21441197932224 hours ago 0.61%50,209,380 3.39%
2019/10/16 - Wed, Oct 16th 2019 23:270.21417026343324 hours ago 0.72%50,252,422 3.31%
2019/10/16 - Wed, Oct 16th 2019 23:320.21433256112424 hours ago 0.65%50,267,136 3.28%
2019/10/16 - Wed, Oct 16th 2019 23:370.21425266369724 hours ago 0.68%50,393,320 3.02%
2019/10/16 - Wed, Oct 16th 2019 23:420.21411815721424 hours ago 0.75%50,400,653 3.00%
2019/10/16 - Wed, Oct 16th 2019 23:470.21355519414524 hours ago 1.01%50,392,258 3.02%
2019/10/16 - Wed, Oct 16th 2019 23:520.21470635717323 hours ago 0.47%50,835,059 2.12%
2019/10/16 - Wed, Oct 16th 2019 23:570.21427917840823 hours ago 0.67%50,720,264 2.35%
2019/10/17 - Thu, Oct 17th 2019 00:020.21429836950323 hours ago 0.66%50,259,140 3.29%
2019/10/17 - Thu, Oct 17th 2019 00:070.21422251062423 hours ago 0.70%50,245,663 3.32%
2019/10/17 - Thu, Oct 17th 2019 00:120.21385501828123 hours ago 0.87%50,315,870 3.18%
2019/10/17 - Thu, Oct 17th 2019 00:170.21360091180123 hours ago 0.99%50,113,456 3.59%
2019/10/17 - Thu, Oct 17th 2019 00:220.21253595629223 hours ago 1.50%50,106,264 3.61%
2019/10/17 - Thu, Oct 17th 2019 00:270.21270090903223 hours ago 1.42%50,217,927 3.38%
2019/10/17 - Thu, Oct 17th 2019 00:320.21264669437323 hours ago 1.44%50,210,033 3.39%
2019/10/17 - Thu, Oct 17th 2019 00:370.21265631661923 hours ago 1.44%50,215,259 3.38%
2019/10/17 - Thu, Oct 17th 2019 00:420.2128858212423 hours ago 1.33%50,400,799 3.00%
2019/10/17 - Thu, Oct 17th 2019 00:470.21264857643723 hours ago 1.44%50,631,031 2.53%
2019/10/17 - Thu, Oct 17th 2019 00:520.2124945728122 hours ago 1.52%50,433,674 2.93%
2019/10/17 - Thu, Oct 17th 2019 00:570.2124808822 hours ago 1.52%50,501,450 2.80%
2019/10/17 - Thu, Oct 17th 2019 01:020.21265630176222 hours ago 1.44%50,231,827 3.35%
2019/10/17 - Thu, Oct 17th 2019 01:070.21273865626222 hours ago 1.40%50,371,508 3.06%
2019/10/17 - Thu, Oct 17th 2019 01:120.21267949495722 hours ago 1.43%50,449,869 2.90%
2019/10/17 - Thu, Oct 17th 2019 01:170.21289434480322 hours ago 1.33%50,494,596 2.81%
2019/10/17 - Thu, Oct 17th 2019 01:220.21260050665122 hours ago 1.47%50,470,536 2.86%
2019/10/17 - Thu, Oct 17th 2019 01:270.21280205122622 hours ago 1.37%50,483,799 2.83%
2019/10/17 - Thu, Oct 17th 2019 01:320.21288920481122 hours ago 1.33%50,586,681 2.62%
2019/10/17 - Thu, Oct 17th 2019 01:370.21267689487622 hours ago 1.43%50,617,490 2.56%
2019/10/17 - Thu, Oct 17th 2019 01:420.21284350735122 hours ago 1.35%50,653,946 2.49%
2019/10/17 - Thu, Oct 17th 2019 01:470.21282186990122 hours ago 1.36%50,637,731 2.52%
2019/10/17 - Thu, Oct 17th 2019 01:520.21299182973621 hours ago 1.28%50,704,601 2.38%
2019/10/17 - Thu, Oct 17th 2019 01:570.21296135806921 hours ago 1.29%50,753,542 2.29%
2019/10/17 - Thu, Oct 17th 2019 02:020.21304447179721 hours ago 1.25%50,227,662 3.36%
2019/10/17 - Thu, Oct 17th 2019 02:070.21320608815821 hours ago 1.18%50,248,217 3.31%
2019/10/17 - Thu, Oct 17th 2019 02:120.21335167096621 hours ago 1.11%50,409,029 2.98%
2019/10/17 - Thu, Oct 17th 2019 02:170.21373986432221 hours ago 0.93%50,409,264 2.98%
2019/10/17 - Thu, Oct 17th 2019 02:220.21354009989621 hours ago 1.02%50,447,006 2.91%
2019/10/17 - Thu, Oct 17th 2019 02:270.21290176288421 hours ago 1.32%50,456,982 2.89%
2019/10/17 - Thu, Oct 17th 2019 02:320.21316376579521 hours ago 1.20%50,613,027 2.57%
2019/10/17 - Thu, Oct 17th 2019 02:370.21301682971521 hours ago 1.27%50,722,058 2.35%
2019/10/17 - Thu, Oct 17th 2019 02:420.21306790482921 hours ago 1.24%50,622,840 2.55%
2019/10/17 - Thu, Oct 17th 2019 02:470.21314166127721 hours ago 1.21%50,568,391 2.66%
2019/10/17 - Thu, Oct 17th 2019 02:520.21322699763820 hours ago 1.17%50,504,469 2.79%
2019/10/17 - Thu, Oct 17th 2019 02:570.21316110592920 hours ago 1.20%50,557,787 2.68%
2019/10/17 - Thu, Oct 17th 2019 03:020.21305476372920 hours ago 1.25%49,960,321 3.91%
2019/10/17 - Thu, Oct 17th 2019 03:070.21266019521220 hours ago 1.44%49,850,179 4.14%
2019/10/17 - Thu, Oct 17th 2019 03:120.2115721588220 hours ago 1.96%49,253,961 5.40%
2019/10/17 - Thu, Oct 17th 2019 03:170.21269137829920 hours ago 1.42%49,974,107 3.88%
2019/10/17 - Thu, Oct 17th 2019 03:220.21200551003520 hours ago 1.75%50,124,593 3.57%
2019/10/17 - Thu, Oct 17th 2019 03:270.212305483820 hours ago 1.61%50,055,454 3.71%
2019/10/17 - Thu, Oct 17th 2019 03:320.2118771266420 hours ago 1.81%50,124,245 3.57%
2019/10/17 - Thu, Oct 17th 2019 03:370.21202137006220 hours ago 1.74%50,257,248 3.30%
2019/10/17 - Thu, Oct 17th 2019 03:420.21235177532720 hours ago 1.58%50,126,598 3.57%
2019/10/17 - Thu, Oct 17th 2019 03:470.21246968238220 hours ago 1.53%50,169,494 3.48%
2019/10/17 - Thu, Oct 17th 2019 03:520.21219563074219 hours ago 1.66%50,205,649 3.40%
2019/10/17 - Thu, Oct 17th 2019 03:570.21228245477519 hours ago 1.62%50,275,233 3.26%
2019/10/17 - Thu, Oct 17th 2019 04:020.21201797176119 hours ago 1.74%49,787,891 4.27%
2019/10/17 - Thu, Oct 17th 2019 04:070.21249893946719 hours ago 1.51%49,986,408 3.86%
2019/10/17 - Thu, Oct 17th 2019 04:120.21288320709919 hours ago 1.33%50,055,424 3.71%
2019/10/17 - Thu, Oct 17th 2019 04:170.21248237438519 hours ago 1.52%50,092,072 3.64%
2019/10/17 - Thu, Oct 17th 2019 04:220.21239643434919 hours ago 1.56%50,143,672 3.53%
2019/10/17 - Thu, Oct 17th 2019 04:270.21242199753319 hours ago 1.55%50,122,966 3.57%
2019/10/17 - Thu, Oct 17th 2019 04:320.21253426432119 hours ago 1.50%50,099,013 3.62%
2019/10/17 - Thu, Oct 17th 2019 04:370.21237822557319 hours ago 1.57%50,077,684 3.67%
2019/10/17 - Thu, Oct 17th 2019 04:420.2123322611319 hours ago 1.59%50,111,487 3.60%
2019/10/17 - Thu, Oct 17th 2019 04:470.21217172080419 hours ago 1.67%50,234,537 3.34%
2019/10/17 - Thu, Oct 17th 2019 04:520.21279641184218 hours ago 1.37%50,343,505 3.12%
2019/10/17 - Thu, Oct 17th 2019 04:570.21293458591318 hours ago 1.31%50,345,910 3.11%
2019/10/17 - Thu, Oct 17th 2019 05:020.21249352329818 hours ago 1.52%49,786,934 4.27%
2019/10/17 - Thu, Oct 17th 2019 05:070.21225695785918 hours ago 1.63%50,034,362 3.76%
2019/10/17 - Thu, Oct 17th 2019 05:120.2124666467918 hours ago 1.53%50,079,029 3.66%
2019/10/17 - Thu, Oct 17th 2019 05:170.21277334987218 hours ago 1.38%50,307,123 3.19%
2019/10/17 - Thu, Oct 17th 2019 05:220.21244700422918 hours ago 1.54%50,299,694 3.21%
2019/10/17 - Thu, Oct 17th 2019 05:270.21240337773418 hours ago 1.56%50,254,159 3.30%
2019/10/17 - Thu, Oct 17th 2019 05:320.2124813739518 hours ago 1.52%50,149,171 3.52%
2019/10/17 - Thu, Oct 17th 2019 05:370.2131361635718 hours ago 1.21%50,505,425 2.79%
2019/10/17 - Thu, Oct 17th 2019 05:420.21298993130918 hours ago 1.28%50,567,740 2.66%
2019/10/17 - Thu, Oct 17th 2019 05:470.21288980174118 hours ago 1.33%50,642,729 2.51%
2019/10/17 - Thu, Oct 17th 2019 05:520.21317739419817 hours ago 1.19%50,898,125 2.00%
2019/10/17 - Thu, Oct 17th 2019 05:570.21308882873917 hours ago 1.23%50,729,101 2.34%
2019/10/17 - Thu, Oct 17th 2019 06:020.21319677257117 hours ago 1.18%50,000,654 3.83%
2019/10/17 - Thu, Oct 17th 2019 06:070.21312222623217 hours ago 1.22%50,436,884 2.93%
2019/10/17 - Thu, Oct 17th 2019 06:120.21345361121417 hours ago 1.06%50,676,341 2.44%
2019/10/17 - Thu, Oct 17th 2019 06:170.2139515619317 hours ago 0.83%50,902,704 1.99%
2019/10/17 - Thu, Oct 17th 2019 06:220.21427171490617 hours ago 0.67%50,715,294 2.36%
2019/10/17 - Thu, Oct 17th 2019 06:270.21413242725717 hours ago 0.74%50,586,749 2.62%
2019/10/17 - Thu, Oct 17th 2019 06:320.21432682608617 hours ago 0.65%50,749,729 2.29%
2019/10/17 - Thu, Oct 17th 2019 06:370.21407950848117 hours ago 0.76%50,707,315 2.38%
2019/10/17 - Thu, Oct 17th 2019 06:420.21369934596817 hours ago 0.94%50,597,741 2.60%
2019/10/17 - Thu, Oct 17th 2019 06:470.21360430842717 hours ago 0.99%50,680,160 2.43%
2019/10/17 - Thu, Oct 17th 2019 06:520.21377055119416 hours ago 0.91%50,820,245 2.15%
2019/10/17 - Thu, Oct 17th 2019 06:570.21351037456116 hours ago 1.03%50,745,013 2.30%
2019/10/17 - Thu, Oct 17th 2019 07:020.21341159871316 hours ago 1.08%50,177,024 3.46%
2019/10/17 - Thu, Oct 17th 2019 07:070.21321535812716 hours ago 1.17%50,268,840 3.27%
2019/10/17 - Thu, Oct 17th 2019 07:120.21339009694216 hours ago 1.09%50,420,584 2.96%
2019/10/17 - Thu, Oct 17th 2019 07:170.21352407791516 hours ago 1.03%50,743,790 2.31%
2019/10/17 - Thu, Oct 17th 2019 07:220.21316214612516 hours ago 1.20%50,756,035 2.28%
2019/10/17 - Thu, Oct 17th 2019 07:270.21341609380716 hours ago 1.08%50,844,475 2.10%
2019/10/17 - Thu, Oct 17th 2019 07:320.21383720442916 hours ago 0.88%50,943,107 1.91%
2019/10/17 - Thu, Oct 17th 2019 07:370.21359021822816 hours ago 1.00%50,935,221 1.92%
2019/10/17 - Thu, Oct 17th 2019 07:420.21350419108316 hours ago 1.04%50,938,380 1.91%
2019/10/17 - Thu, Oct 17th 2019 07:470.21386639553216 hours ago 0.87%51,140,554 1.51%
2019/10/17 - Thu, Oct 17th 2019 07:520.21386485946615 hours ago 0.87%51,187,575 1.42%
2019/10/17 - Thu, Oct 17th 2019 07:570.21359596135415 hours ago 0.99%51,066,584 1.66%
2019/10/17 - Thu, Oct 17th 2019 08:020.21344474488315 hours ago 1.06%50,698,378 2.40%
2019/10/17 - Thu, Oct 17th 2019 08:070.21389900328415 hours ago 0.85%50,936,311 1.92%
2019/10/17 - Thu, Oct 17th 2019 08:120.21352005286415 hours ago 1.03%50,976,439 1.84%
2019/10/17 - Thu, Oct 17th 2019 08:170.2137458854415 hours ago 0.92%51,135,216 1.52%
2019/10/17 - Thu, Oct 17th 2019 08:220.21376519484215 hours ago 0.91%51,193,280 1.41%
2019/10/17 - Thu, Oct 17th 2019 08:270.21354348902115 hours ago 1.02%51,400,165 1.00%
2019/10/17 - Thu, Oct 17th 2019 08:320.21366918165215 hours ago 0.96%51,456,160 0.89%
2019/10/17 - Thu, Oct 17th 2019 08:370.21409559424315 hours ago 0.76%51,685,194 0.44%
2019/10/17 - Thu, Oct 17th 2019 08:420.21319728354115 hours ago 1.18%51,477,500 0.85%
2019/10/17 - Thu, Oct 17th 2019 08:470.21336406557415 hours ago 1.10%51,509,339 0.79%
2019/10/17 - Thu, Oct 17th 2019 08:520.21352392797114 hours ago 1.03%51,642,301 0.53%
2019/10/17 - Thu, Oct 17th 2019 08:570.21355435934914 hours ago 1.01%51,636,114 0.54%
2019/10/17 - Thu, Oct 17th 2019 09:020.21369036208414 hours ago 0.95%51,257,539 1.28%
2019/10/17 - Thu, Oct 17th 2019 09:070.21334177476814 hours ago 1.11%51,278,138 1.24%
2019/10/17 - Thu, Oct 17th 2019 09:120.21325716279114 hours ago 1.15%51,193,415 1.41%
2019/10/17 - Thu, Oct 17th 2019 09:170.21318538938714 hours ago 1.19%51,200,472 1.39%
2019/10/17 - Thu, Oct 17th 2019 09:220.21327398449914 hours ago 1.15%51,264,688 1.27%
2019/10/17 - Thu, Oct 17th 2019 09:270.21335238676914 hours ago 1.11%51,298,467 1.20%
2019/10/17 - Thu, Oct 17th 2019 09:320.21352315605514 hours ago 1.03%51,341,991 1.11%
2019/10/17 - Thu, Oct 17th 2019 09:370.21377700008114 hours ago 0.91%51,232,590 1.33%
2019/10/17 - Thu, Oct 17th 2019 09:420.21433887775414 hours ago 0.64%51,369,852 1.06%
2019/10/17 - Thu, Oct 17th 2019 09:470.21440374411614 hours ago 0.61%51,408,580 0.98%
2019/10/17 - Thu, Oct 17th 2019 09:520.21477989295413 hours ago 0.44%51,473,374 0.86%
2019/10/17 - Thu, Oct 17th 2019 09:570.21378031887613 hours ago 0.91%51,492,280 0.82%
2019/10/17 - Thu, Oct 17th 2019 10:020.21369747092413 hours ago 0.95%51,027,014 1.74%
2019/10/17 - Thu, Oct 17th 2019 10:070.21385620662613 hours ago 0.87%51,153,767 1.49%
2019/10/17 - Thu, Oct 17th 2019 10:120.21414874306313 hours ago 0.73%51,197,071 1.40%
2019/10/17 - Thu, Oct 17th 2019 10:170.21444573760713 hours ago 0.59%51,305,908 1.18%
2019/10/17 - Thu, Oct 17th 2019 10:220.21434247780413 hours ago 0.64%51,165,623 1.46%
2019/10/17 - Thu, Oct 17th 2019 10:270.21424552789813 hours ago 0.69%51,074,213 1.64%
2019/10/17 - Thu, Oct 17th 2019 10:320.21424750357113 hours ago 0.69%51,191,392 1.41%
2019/10/17 - Thu, Oct 17th 2019 10:370.21416032423613 hours ago 0.73%51,197,597 1.40%
2019/10/17 - Thu, Oct 17th 2019 10:420.21403442505413 hours ago 0.79%51,081,487 1.63%
2019/10/17 - Thu, Oct 17th 2019 10:470.21459562055913 hours ago 0.52%51,236,726 1.32%
2019/10/17 - Thu, Oct 17th 2019 10:520.21462156103912 hours ago 0.51%51,355,466 1.09%
2019/10/17 - Thu, Oct 17th 2019 10:570.21455915377612 hours ago 0.54%51,333,641 1.13%
2019/10/17 - Thu, Oct 17th 2019 11:020.21412937419112 hours ago 0.74%51,032,113 1.73%
2019/10/17 - Thu, Oct 17th 2019 11:070.21395510399412 hours ago 0.82%50,961,308 1.87%
2019/10/17 - Thu, Oct 17th 2019 11:120.21399649869912 hours ago 0.80%50,914,169 1.96%
2019/10/17 - Thu, Oct 17th 2019 11:170.21328642732612 hours ago 1.14%50,860,078 2.07%
2019/10/17 - Thu, Oct 17th 2019 11:220.21324411212712 hours ago 1.16%50,885,745 2.02%
2019/10/17 - Thu, Oct 17th 2019 11:270.21428492444212 hours ago 0.67%51,047,239 1.70%
2019/10/17 - Thu, Oct 17th 2019 11:320.21410565621312 hours ago 0.75%51,349,074 1.10%
2019/10/17 - Thu, Oct 17th 2019 11:370.2140469571912 hours ago 0.78%51,150,814 1.49%
2019/10/17 - Thu, Oct 17th 2019 11:420.21405873086712 hours ago 0.77%51,133,178 1.53%
2019/10/17 - Thu, Oct 17th 2019 11:470.21455651364512 hours ago 0.54%51,294,993 1.21%
2019/10/17 - Thu, Oct 17th 2019 11:520.21459995777311 hours ago 0.52%51,365,157 1.07%
2019/10/17 - Thu, Oct 17th 2019 11:570.21437807709511 hours ago 0.62%51,325,989 1.15%
2019/10/17 - Thu, Oct 17th 2019 12:020.21411992316611 hours ago 0.75%50,787,815 2.22%
2019/10/17 - Thu, Oct 17th 2019 12:070.21395393571811 hours ago 0.82%50,802,942 2.19%
2019/10/17 - Thu, Oct 17th 2019 12:120.21373827346111 hours ago 0.93%50,716,891 2.36%
2019/10/17 - Thu, Oct 17th 2019 12:170.21351303482411 hours ago 1.03%50,681,898 2.43%
2019/10/17 - Thu, Oct 17th 2019 12:220.2133975694211 hours ago 1.09%50,618,183 2.56%
2019/10/17 - Thu, Oct 17th 2019 12:270.2134073268111 hours ago 1.08%50,593,638 2.61%
2019/10/17 - Thu, Oct 17th 2019 12:320.21349079998511 hours ago 1.04%50,720,651 2.35%
2019/10/17 - Thu, Oct 17th 2019 12:370.21343049505111 hours ago 1.07%50,772,345 2.25%
2019/10/17 - Thu, Oct 17th 2019 12:420.21368199954811 hours ago 0.95%50,860,154 2.07%
2019/10/17 - Thu, Oct 17th 2019 12:470.21359148654211 hours ago 1.00%50,772,204 2.25%
2019/10/17 - Thu, Oct 17th 2019 12:520.21335727188810 hours ago 1.11%50,899,026 1.99%
2019/10/17 - Thu, Oct 17th 2019 12:570.21349012592110 hours ago 1.04%50,907,975 1.98%
2019/10/17 - Thu, Oct 17th 2019 13:020.21350087809410 hours ago 1.04%50,429,300 2.94%
2019/10/17 - Thu, Oct 17th 2019 13:070.21377982547610 hours ago 0.91%50,623,215 2.55%
2019/10/17 - Thu, Oct 17th 2019 13:120.21435840601210 hours ago 0.63%50,738,856 2.32%
2019/10/17 - Thu, Oct 17th 2019 13:170.21433332212310 hours ago 0.65%50,821,187 2.15%
2019/10/17 - Thu, Oct 17th 2019 13:220.21448531163510 hours ago 0.57%50,722,363 2.35%
2019/10/17 - Thu, Oct 17th 2019 13:270.21439214037910 hours ago 0.62%50,730,443 2.33%
2019/10/17 - Thu, Oct 17th 2019 13:320.21455057568510 hours ago 0.54%50,779,813 2.23%
2019/10/17 - Thu, Oct 17th 2019 13:370.21441614981110 hours ago 0.61%50,755,803 2.28%
2019/10/17 - Thu, Oct 17th 2019 13:420.21427627122110 hours ago 0.67%50,875,694 2.04%
2019/10/17 - Thu, Oct 17th 2019 13:470.21418659171210 hours ago 0.71%50,944,462 1.90%
2019/10/17 - Thu, Oct 17th 2019 13:520.2141664931289 hours ago 0.72%50,988,849 1.81%
2019/10/17 - Thu, Oct 17th 2019 13:570.2142182309059 hours ago 0.70%50,925,964 1.94%
2019/10/17 - Thu, Oct 17th 2019 14:020.2145133981839 hours ago 0.56%50,336,977 3.13%
2019/10/17 - Thu, Oct 17th 2019 14:070.2144410152229 hours ago 0.60%50,301,580 3.20%
2019/10/17 - Thu, Oct 17th 2019 14:120.2143116708039 hours ago 0.66%50,231,732 3.35%
2019/10/17 - Thu, Oct 17th 2019 14:170.2142353810279 hours ago 0.69%50,313,219 3.18%
2019/10/17 - Thu, Oct 17th 2019 14:220.2142176814399 hours ago 0.70%50,300,890 3.21%
2019/10/17 - Thu, Oct 17th 2019 14:270.214187435129 hours ago 0.71%50,351,305 3.10%
2019/10/17 - Thu, Oct 17th 2019 14:320.2138528308319 hours ago 0.87%50,432,814 2.94%
2019/10/17 - Thu, Oct 17th 2019 14:370.2139512492469 hours ago 0.83%50,696,494 2.40%
2019/10/17 - Thu, Oct 17th 2019 14:420.2138012042369 hours ago 0.90%50,590,600 2.62%
2019/10/17 - Thu, Oct 17th 2019 14:470.2140463738039 hours ago 0.78%50,568,061 2.66%
2019/10/17 - Thu, Oct 17th 2019 14:520.2139218711378 hours ago 0.84%50,575,008 2.65%
2019/10/17 - Thu, Oct 17th 2019 14:570.2140039814428 hours ago 0.80%50,613,541 2.57%
2019/10/17 - Thu, Oct 17th 2019 15:020.2138591444988 hours ago 0.87%50,113,678 3.59%
2019/10/17 - Thu, Oct 17th 2019 15:070.2138815139288 hours ago 0.86%50,152,649 3.51%
2019/10/17 - Thu, Oct 17th 2019 15:120.214159034058 hours ago 0.73%50,359,808 3.09%
2019/10/17 - Thu, Oct 17th 2019 15:170.2138131612458 hours ago 0.89%50,466,182 2.87%
2019/10/17 - Thu, Oct 17th 2019 15:220.2138362046148 hours ago 0.88%50,562,537 2.67%
2019/10/17 - Thu, Oct 17th 2019 15:270.2138723852228 hours ago 0.86%50,561,880 2.67%
2019/10/17 - Thu, Oct 17th 2019 15:320.2139490684458 hours ago 0.83%50,645,595 2.50%
2019/10/17 - Thu, Oct 17th 2019 15:370.2144618490778 hours ago 0.59%50,800,532 2.19%
2019/10/17 - Thu, Oct 17th 2019 15:420.2145820309748 hours ago 0.53%50,799,989 2.19%
2019/10/17 - Thu, Oct 17th 2019 15:470.2148270613128 hours ago 0.41%50,919,289 1.95%
2019/10/17 - Thu, Oct 17th 2019 15:520.2149229210847 hours ago 0.37%51,100,305 1.59%
2019/10/17 - Thu, Oct 17th 2019 15:570.2145856809587 hours ago 0.53%51,091,412 1.61%
2019/10/17 - Thu, Oct 17th 2019 16:020.2147049947587 hours ago 0.47%50,542,628 2.71%
2019/10/17 - Thu, Oct 17th 2019 16:070.2140020812077 hours ago 0.80%50,566,845 2.66%
2019/10/17 - Thu, Oct 17th 2019 16:120.2140894459727 hours ago 0.76%50,665,481 2.46%
2019/10/17 - Thu, Oct 17th 2019 16:170.2140588027617 hours ago 0.77%50,579,036 2.64%
2019/10/17 - Thu, Oct 17th 2019 16:220.2146989725887 hours ago 0.47%50,707,538 2.38%
2019/10/17 - Thu, Oct 17th 2019 16:270.2147925886997 hours ago 0.43%50,866,974 2.06%
2019/10/17 - Thu, Oct 17th 2019 16:320.2149073745147 hours ago 0.38%50,942,302 1.91%
2019/10/17 - Thu, Oct 17th 2019 16:370.2148623506937 hours ago 0.40%51,009,982 1.77%
2019/10/17 - Thu, Oct 17th 2019 16:420.2149735486347 hours ago 0.35%51,188,696 1.42%
2019/10/17 - Thu, Oct 17th 2019 16:470.2149366641117 hours ago 0.36%51,174,911 1.44%
2019/10/17 - Thu, Oct 17th 2019 16:520.2151153432846 hours ago 0.28%51,373,343 1.05%
2019/10/17 - Thu, Oct 17th 2019 16:570.2150442250786 hours ago 0.31%51,353,490 1.09%
2019/10/17 - Thu, Oct 17th 2019 17:020.2149562996246 hours ago 0.35%50,548,365 2.70%
2019/10/17 - Thu, Oct 17th 2019 17:070.2148921302316 hours ago 0.38%50,710,907 2.37%
2019/10/17 - Thu, Oct 17th 2019 17:120.2148230151166 hours ago 0.42%50,924,297 1.94%
2019/10/17 - Thu, Oct 17th 2019 17:170.2148516388336 hours ago 0.40%50,847,189 2.10%
2019/10/17 - Thu, Oct 17th 2019 17:220.2145387389796 hours ago 0.55%50,846,493 2.10%
2019/10/17 - Thu, Oct 17th 2019 17:270.21439631746 hours ago 0.62%50,745,070 2.30%
2019/10/17 - Thu, Oct 17th 2019 17:320.2144839943376 hours ago 0.57%50,892,212 2.01%
2019/10/17 - Thu, Oct 17th 2019 17:370.2139864042756 hours ago 0.81%50,711,885 2.37%
2019/10/17 - Thu, Oct 17th 2019 17:420.2142601326976 hours ago 0.68%50,919,613 1.95%
2019/10/17 - Thu, Oct 17th 2019 17:470.2148231100696 hours ago 0.42%51,122,417 1.55%
2019/10/17 - Thu, Oct 17th 2019 17:520.2142162590135 hours ago 0.70%50,976,464 1.84%
2019/10/17 - Thu, Oct 17th 2019 17:570.2136619712625 hours ago 0.96%51,094,140 1.60%
2019/10/17 - Thu, Oct 17th 2019 18:020.2138666243445 hours ago 0.87%50,352,015 3.10%
2019/10/17 - Thu, Oct 17th 2019 18:070.2136386530655 hours ago 0.97%50,417,243 2.97%
2019/10/17 - Thu, Oct 17th 2019 18:120.2148135879135 hours ago 0.42%50,574,111 2.65%
2019/10/17 - Thu, Oct 17th 2019 18:170.2151792466525 hours ago 0.25%50,624,346 2.55%
2019/10/17 - Thu, Oct 17th 2019 18:220.2150087696425 hours ago 0.33%50,656,081 2.48%
2019/10/17 - Thu, Oct 17th 2019 18:270.2153681384325 hours ago 0.16%50,782,198 2.23%
2019/10/17 - Thu, Oct 17th 2019 18:320.2153582202795 hours ago 0.17%50,795,095 2.20%
2019/10/17 - Thu, Oct 17th 2019 18:370.2150544395235 hours ago 0.31%50,664,800 2.47%
2019/10/17 - Thu, Oct 17th 2019 18:420.2160776983715 hours ago -0.17%50,964,843 1.86%
2019/10/17 - Thu, Oct 17th 2019 18:470.2157981119985 hours ago -0.04%51,118,577 1.56%
2019/10/17 - Thu, Oct 17th 2019 18:520.215934800944 hours ago -0.10%50,967,773 1.86%
2019/10/17 - Thu, Oct 17th 2019 18:570.2157722371414 hours ago -0.03%50,994,665 1.80%
2019/10/17 - Thu, Oct 17th 2019 19:020.2156217218964 hours ago 0.04%50,389,437 3.03%
2019/10/17 - Thu, Oct 17th 2019 19:070.215470125254 hours ago 0.11%50,717,901 2.36%
2019/10/17 - Thu, Oct 17th 2019 19:120.2152583582754 hours ago 0.21%50,708,040 2.38%
2019/10/17 - Thu, Oct 17th 2019 19:170.214915686424 hours ago 0.37%50,827,746 2.14%
2019/10/17 - Thu, Oct 17th 2019 19:220.2148483550384 hours ago 0.40%51,081,994 1.63%
2019/10/17 - Thu, Oct 17th 2019 19:270.214922672724 hours ago 0.37%51,158,803 1.48%
2019/10/17 - Thu, Oct 17th 2019 19:320.2147127473734 hours ago 0.47%51,132,316 1.53%
2019/10/17 - Thu, Oct 17th 2019 19:370.2149028169124 hours ago 0.38%51,466,802 0.87%
2019/10/17 - Thu, Oct 17th 2019 19:420.2150179336364 hours ago 0.33%51,502,630 0.80%
2019/10/17 - Thu, Oct 17th 2019 19:470.2152757455194 hours ago 0.20%51,449,995 0.90%
2019/10/17 - Thu, Oct 17th 2019 19:520.2155389171453 hours ago 0.08%51,366,709 1.06%
2019/10/17 - Thu, Oct 17th 2019 19:570.2157324267333 hours ago -0.01%47,584,315 9.10%
2019/10/17 - Thu, Oct 17th 2019 20:020.2156102941933 hours ago 0.05%50,779,430 2.23%
2019/10/17 - Thu, Oct 17th 2019 20:070.2151877345583 hours ago 0.25%50,891,747 2.01%
2019/10/17 - Thu, Oct 17th 2019 20:120.2157482604883 hours ago -0.01%51,092,937 1.61%
2019/10/17 - Thu, Oct 17th 2019 20:170.2156927567413 hours ago 0.01%51,066,040 1.66%
2019/10/17 - Thu, Oct 17th 2019 20:220.2154747316273 hours ago 0.11%51,163,220 1.47%
2019/10/17 - Thu, Oct 17th 2019 20:270.2152352673593 hours ago 0.22%51,138,298 1.52%
2019/10/17 - Thu, Oct 17th 2019 20:320.2152606404993 hours ago 0.21%51,255,773 1.28%
2019/10/17 - Thu, Oct 17th 2019 20:370.2151039595363 hours ago 0.28%51,442,195 0.92%
2019/10/17 - Thu, Oct 17th 2019 20:420.2151379277013 hours ago 0.27%51,487,265 0.83%
2019/10/17 - Thu, Oct 17th 2019 20:470.2154760471013 hours ago 0.11%51,513,212 0.78%
2019/10/17 - Thu, Oct 17th 2019 20:520.215189921452 hours ago 0.24%51,480,475 0.84%
2019/10/17 - Thu, Oct 17th 2019 20:570.215142185712 hours ago 0.27%51,400,736 1.00%
2019/10/17 - Thu, Oct 17th 2019 21:020.2149841008042 hours ago 0.34%50,788,732 2.22%
2019/10/17 - Thu, Oct 17th 2019 21:070.2149608367862 hours ago 0.35%50,849,258 2.09%
2019/10/17 - Thu, Oct 17th 2019 21:120.2149321035692 hours ago 0.37%50,908,392 1.97%
2019/10/17 - Thu, Oct 17th 2019 21:170.2148764121352 hours ago 0.39%50,945,594 1.90%
2019/10/17 - Thu, Oct 17th 2019 21:220.2149893607872 hours ago 0.34%51,010,347 1.77%
2019/10/17 - Thu, Oct 17th 2019 21:270.2149562442292 hours ago 0.35%51,157,171 1.48%
2019/10/17 - Thu, Oct 17th 2019 21:320.2146904371792 hours ago 0.48%51,069,904 1.65%
2019/10/17 - Thu, Oct 17th 2019 21:370.2147511018572 hours ago 0.45%51,318,833 1.16%
2019/10/17 - Thu, Oct 17th 2019 21:420.2147972446642 hours ago 0.43%51,398,564 1.00%
2019/10/17 - Thu, Oct 17th 2019 21:470.2148434974272 hours ago 0.41%51,434,130 0.93%
2019/10/17 - Thu, Oct 17th 2019 21:520.2147367481051 hour ago 0.46%51,540,181 0.72%
2019/10/17 - Thu, Oct 17th 2019 21:570.214701345481 hour ago 0.47%51,599,195 0.61%
2019/10/17 - Thu, Oct 17th 2019 22:020.2147591150971 hour ago 0.45%51,123,466 1.55%
2019/10/17 - Thu, Oct 17th 2019 22:070.2151115496711 hour ago 0.28%51,347,029 1.10%
2019/10/17 - Thu, Oct 17th 2019 22:120.2150973987061 hour ago 0.29%51,471,795 0.86%
2019/10/17 - Thu, Oct 17th 2019 22:170.2150488001831 hour ago 0.31%51,485,313 0.83%
2019/10/17 - Thu, Oct 17th 2019 22:220.2146468870557 minutes ago 0.50%51,374,578 1.05%
2019/10/17 - Thu, Oct 17th 2019 22:270.21461270011652 minutes ago 0.51%51,630,065 0.55%
2019/10/17 - Thu, Oct 17th 2019 22:320.21473952879247 minutes ago 0.46%51,557,411 0.69%
2019/10/17 - Thu, Oct 17th 2019 22:370.21525333015742 minutes ago 0.22%51,762,704 0.29%
2019/10/17 - Thu, Oct 17th 2019 22:420.21540830560137 minutes ago 0.14%51,699,935 0.41%
2019/10/17 - Thu, Oct 17th 2019 22:470.21544867620132 minutes ago 0.12%51,730,692 0.35%
2019/10/17 - Thu, Oct 17th 2019 22:520.21524497655527 minutes ago 0.22%51,681,438 0.45%
2019/10/17 - Thu, Oct 17th 2019 22:570.21571736184522 minutes ago 0.00%51,913,725 0.00%
2019/10/17 - Thu, Oct 17th 2019 23:020.21591747451717 minutes ago -0.09%51,362,693 1.07%
2019/10/17 - Thu, Oct 17th 2019 23:070.21598969131612 minutes ago -0.13%51,450,860 0.90%
2019/10/17 - Thu, Oct 17th 2019 23:120.215374470337 minutes ago 0.16%51,434,004 0.93%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address