$0.1868

ABBC Coin (ABBC) 1 Day Chart

This is the Past Day Trading Prices for ABBC Coin Price Chart.

loading
ABBC Coin ABBC ABBC Coin ABBC ABBC Coin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.47% change

What was ABBC Coin's best price Over the Past Day?

$0.195101 on Sunday, June 16th 2019 04:02:07 PM.

What was ABBC Coin's lowest price Over the Past Day?

$0.1766081132 on Monday, June 17th 2019 08:17:11 AM

Historical Past Day Trading Prices for ABBC Coin

ABBC Coin's current price is $0.1868 with a trading volume of 74,029,408 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:120.1909203112124 hours ago -2.17%62,558,475 18.34%
2019/06/16 - Sun, Jun 16th 2019 15:170.18838314611924 hours ago -0.86%61,902,067 19.59%
2019/06/16 - Sun, Jun 16th 2019 15:220.19284336856824 hours ago -3.15%62,766,263 17.94%
2019/06/16 - Sun, Jun 16th 2019 15:270.1923226352324 hours ago -2.89%62,799,971 17.88%
2019/06/16 - Sun, Jun 16th 2019 15:320.19132150031224 hours ago -2.38%63,161,107 17.21%
2019/06/16 - Sun, Jun 16th 2019 15:370.18864253680724 hours ago -0.99%62,459,348 18.52%
2019/06/16 - Sun, Jun 16th 2019 15:420.19206430409423 hours ago -2.76%62,987,042 17.53%
2019/06/16 - Sun, Jun 16th 2019 15:470.19077811855823 hours ago -2.10%62,558,973 18.34%
2019/06/16 - Sun, Jun 16th 2019 15:520.19329351708723 hours ago -3.38%63,385,012 16.79%
2019/06/16 - Sun, Jun 16th 2019 15:570.19383082374423 hours ago -3.64%64,143,589 15.41%
2019/06/16 - Sun, Jun 16th 2019 16:020.19510068474123 hours ago -4.27%63,499,052 16.58%
2019/06/16 - Sun, Jun 16th 2019 16:070.19346299342423 hours ago -3.46%63,079,512 17.36%
2019/06/16 - Sun, Jun 16th 2019 16:120.19442869224523 hours ago -3.94%63,533,080 16.52%
2019/06/16 - Sun, Jun 16th 2019 16:170.19493810361823 hours ago -4.19%63,561,962 16.47%
2019/06/16 - Sun, Jun 16th 2019 16:220.193010952123 hours ago -3.23%62,983,439 17.54%
2019/06/16 - Sun, Jun 16th 2019 16:270.19262072416623 hours ago -3.04%62,896,656 17.70%
2019/06/16 - Sun, Jun 16th 2019 16:320.19108769063123 hours ago -2.26%62,299,073 18.83%
2019/06/16 - Sun, Jun 16th 2019 16:370.19144986619623 hours ago -2.44%61,775,964 19.84%
2019/06/16 - Sun, Jun 16th 2019 16:420.19261666213122 hours ago -3.04%63,592,354 16.41%
2019/06/16 - Sun, Jun 16th 2019 16:470.19158535984622 hours ago -2.51%63,361,795 16.84%
2019/06/16 - Sun, Jun 16th 2019 16:520.19125852255422 hours ago -2.35%63,531,480 16.52%
2019/06/16 - Sun, Jun 16th 2019 16:570.19190009402222 hours ago -2.67%64,047,741 15.58%
2019/06/16 - Sun, Jun 16th 2019 17:020.19191690226622 hours ago -2.68%63,502,920 16.58%
2019/06/16 - Sun, Jun 16th 2019 17:070.18971936717122 hours ago -1.56%63,359,398 16.84%
2019/06/16 - Sun, Jun 16th 2019 17:120.18972561811522 hours ago -1.56%63,392,866 16.78%
2019/06/16 - Sun, Jun 16th 2019 17:170.18975351181922 hours ago -1.57%63,102,206 17.32%
2019/06/16 - Sun, Jun 16th 2019 17:220.19106465783922 hours ago -2.25%63,574,023 16.45%
2019/06/16 - Sun, Jun 16th 2019 17:270.19160063130722 hours ago -2.52%63,984,260 15.70%
2019/06/16 - Sun, Jun 16th 2019 17:320.18934049231422 hours ago -1.36%63,119,042 17.29%
2019/06/16 - Sun, Jun 16th 2019 17:370.18863724250622 hours ago -0.99%63,026,551 17.46%
2019/06/16 - Sun, Jun 16th 2019 17:420.18784905213821 hours ago -0.57%62,977,214 17.55%
2019/06/16 - Sun, Jun 16th 2019 17:470.18962159889521 hours ago -1.50%63,411,133 16.75%
2019/06/16 - Sun, Jun 16th 2019 17:520.18768049024121 hours ago -0.49%63,290,313 16.97%
2019/06/16 - Sun, Jun 16th 2019 17:570.18867855307321 hours ago -1.01%63,898,406 15.85%
2019/06/16 - Sun, Jun 16th 2019 18:020.18859844282521 hours ago -0.97%64,006,308 15.66%
2019/06/16 - Sun, Jun 16th 2019 18:070.18955067674921 hours ago -1.47%64,166,611 15.37%
2019/06/16 - Sun, Jun 16th 2019 18:120.18994796199921 hours ago -1.67%64,327,757 15.08%
2019/06/16 - Sun, Jun 16th 2019 18:170.18767730469321 hours ago -0.48%63,617,456 16.37%
2019/06/16 - Sun, Jun 16th 2019 18:220.18871865832121 hours ago -1.03%63,981,009 15.71%
2019/06/16 - Sun, Jun 16th 2019 18:270.19074878945621 hours ago -2.09%64,634,544 14.54%
2019/06/16 - Sun, Jun 16th 2019 18:320.1902429133721 hours ago -1.83%64,388,039 14.97%
2019/06/16 - Sun, Jun 16th 2019 18:370.18887223384821 hours ago -1.11%64,084,306 15.52%
2019/06/16 - Sun, Jun 16th 2019 18:420.1881890573620 hours ago -0.75%63,640,992 16.32%
2019/06/16 - Sun, Jun 16th 2019 18:470.18887453417420 hours ago -1.11%64,033,715 15.61%
2019/06/16 - Sun, Jun 16th 2019 18:520.18646312241320 hours ago 0.16%63,281,497 16.98%
2019/06/16 - Sun, Jun 16th 2019 18:570.19135314421920 hours ago -2.40%65,088,179 13.74%
2019/06/16 - Sun, Jun 16th 2019 19:020.19028172641720 hours ago -1.85%64,503,179 14.77%
2019/06/16 - Sun, Jun 16th 2019 19:070.18773789480520 hours ago -0.52%64,443,783 14.87%
2019/06/16 - Sun, Jun 16th 2019 19:120.19075891547520 hours ago -2.09%64,945,835 13.99%
2019/06/16 - Sun, Jun 16th 2019 19:170.18919818699220 hours ago -1.28%64,062,690 15.56%
2019/06/16 - Sun, Jun 16th 2019 19:220.18901182404320 hours ago -1.19%63,937,772 15.78%
2019/06/16 - Sun, Jun 16th 2019 19:270.18788177715320 hours ago -0.59%63,739,986 16.14%
2019/06/16 - Sun, Jun 16th 2019 19:320.18493221034320 hours ago 0.99%62,682,349 18.10%
2019/06/16 - Sun, Jun 16th 2019 19:370.18684858235320 hours ago -0.04%63,352,250 16.85%
2019/06/16 - Sun, Jun 16th 2019 19:420.18586434383119 hours ago 0.49%63,797,086 16.04%
2019/06/16 - Sun, Jun 16th 2019 19:470.18493575113419 hours ago 0.99%63,507,269 16.57%
2019/06/16 - Sun, Jun 16th 2019 19:520.18809180994719 hours ago -0.70%63,917,197 15.82%
2019/06/16 - Sun, Jun 16th 2019 19:570.18816505824319 hours ago -0.74%63,915,374 15.82%
2019/06/16 - Sun, Jun 16th 2019 20:020.1881342690319 hours ago -0.73%63,338,710 16.88%
2019/06/16 - Sun, Jun 16th 2019 20:070.18572399287519 hours ago 0.56%63,787,277 16.06%
2019/06/16 - Sun, Jun 16th 2019 20:120.18784774193919 hours ago -0.57%63,879,542 15.89%
2019/06/16 - Sun, Jun 16th 2019 20:170.18247353846519 hours ago 2.35%62,502,190 18.44%
2019/06/16 - Sun, Jun 16th 2019 20:220.18563211145719 hours ago 0.61%63,011,328 17.49%
2019/06/16 - Sun, Jun 16th 2019 20:270.18714073622319 hours ago -0.20%63,589,019 16.42%
2019/06/16 - Sun, Jun 16th 2019 20:320.18023163863319 hours ago 3.63%62,173,634 19.07%
2019/06/16 - Sun, Jun 16th 2019 20:370.1865453915319 hours ago 0.12%63,692,273 16.23%
2019/06/16 - Sun, Jun 16th 2019 20:420.18827518408718 hours ago -0.80%64,121,764 15.45%
2019/06/16 - Sun, Jun 16th 2019 20:470.18842633395118 hours ago -0.88%64,047,768 15.58%
2019/06/16 - Sun, Jun 16th 2019 20:520.18673115712218 hours ago 0.02%64,295,925 15.14%
2019/06/16 - Sun, Jun 16th 2019 20:570.18945276277518 hours ago -1.42%64,537,053 14.71%
2019/06/16 - Sun, Jun 16th 2019 21:020.18505537355318 hours ago 0.93%62,936,213 17.63%
2019/06/16 - Sun, Jun 16th 2019 21:070.18612262522918 hours ago 0.35%63,642,717 16.32%
2019/06/16 - Sun, Jun 16th 2019 21:120.18823674258218 hours ago -0.78%64,149,832 15.40%
2019/06/16 - Sun, Jun 16th 2019 21:170.18667818228118 hours ago 0.05%63,099,501 17.32%
2019/06/16 - Sun, Jun 16th 2019 21:220.18703493179418 hours ago -0.14%63,599,479 16.40%
2019/06/16 - Sun, Jun 16th 2019 21:270.18834108780818 hours ago -0.83%64,358,727 15.03%
2019/06/16 - Sun, Jun 16th 2019 21:320.18554483165418 hours ago 0.66%63,990,997 15.69%
2019/06/16 - Sun, Jun 16th 2019 21:370.18884246038318 hours ago -1.10%64,723,963 14.38%
2019/06/16 - Sun, Jun 16th 2019 21:420.18891270180417 hours ago -1.13%64,906,533 14.06%
2019/06/16 - Sun, Jun 16th 2019 21:470.19001246336717 hours ago -1.71%65,001,039 13.89%
2019/06/16 - Sun, Jun 16th 2019 21:520.18863498099717 hours ago -0.99%64,653,617 14.50%
2019/06/16 - Sun, Jun 16th 2019 21:570.18895133163417 hours ago -1.15%65,213,469 13.52%
2019/06/16 - Sun, Jun 16th 2019 22:020.18874955649717 hours ago -1.05%64,598,021 14.60%
2019/06/16 - Sun, Jun 16th 2019 22:070.18719604759317 hours ago -0.23%64,134,359 15.43%
2019/06/16 - Sun, Jun 16th 2019 22:120.18953709140217 hours ago -1.46%64,868,726 14.12%
2019/06/16 - Sun, Jun 16th 2019 22:170.18946468516117 hours ago -1.42%64,796,572 14.25%
2019/06/16 - Sun, Jun 16th 2019 22:220.1870863013217 hours ago -0.17%64,657,386 14.49%
2019/06/16 - Sun, Jun 16th 2019 22:270.18990177811717 hours ago -1.65%64,830,487 14.19%
2019/06/16 - Sun, Jun 16th 2019 22:320.18557641609217 hours ago 0.64%64,165,173 15.37%
2019/06/16 - Sun, Jun 16th 2019 22:370.18939065200617 hours ago -1.38%64,925,118 14.02%
2019/06/16 - Sun, Jun 16th 2019 22:420.18920428129716 hours ago -1.29%64,965,356 13.95%
2019/06/16 - Sun, Jun 16th 2019 22:470.18625820814416 hours ago 0.27%64,296,013 15.14%
2019/06/16 - Sun, Jun 16th 2019 22:520.18905318225216 hours ago -1.21%64,974,938 13.94%
2019/06/16 - Sun, Jun 16th 2019 22:570.19036318242316 hours ago -1.89%65,592,891 12.86%
2019/06/16 - Sun, Jun 16th 2019 23:020.19041745967116 hours ago -1.92%65,412,663 13.17%
2019/06/16 - Sun, Jun 16th 2019 23:070.19078860097516 hours ago -2.11%65,519,872 12.99%
2019/06/16 - Sun, Jun 16th 2019 23:120.18841699400516 hours ago -0.87%64,645,981 14.52%
2019/06/16 - Sun, Jun 16th 2019 23:170.18960998936716 hours ago -1.50%64,899,349 14.07%
2019/06/16 - Sun, Jun 16th 2019 23:220.18977831064616 hours ago -1.59%65,063,415 13.78%
2019/06/16 - Sun, Jun 16th 2019 23:270.19023839016816 hours ago -1.82%65,145,324 13.64%
2019/06/16 - Sun, Jun 16th 2019 23:320.18841182970816 hours ago -0.87%64,783,660 14.27%
2019/06/16 - Sun, Jun 16th 2019 23:370.18828167829916 hours ago -0.80%64,551,720 14.68%
2019/06/16 - Sun, Jun 16th 2019 23:420.1878769603315 hours ago -0.59%64,765,592 14.30%
2019/06/16 - Sun, Jun 16th 2019 23:470.18759779983515 hours ago -0.44%64,658,558 14.49%
2019/06/16 - Sun, Jun 16th 2019 23:520.18644817013515 hours ago 0.17%64,226,609 15.26%
2019/06/16 - Sun, Jun 16th 2019 23:570.18873592499515 hours ago -1.04%64,660,133 14.49%
2019/06/17 - Mon, Jun 17th 2019 00:020.18757293366715 hours ago -0.43%64,580,215 14.63%
2019/06/17 - Mon, Jun 17th 2019 00:070.18940471685715 hours ago -1.39%64,910,125 14.05%
2019/06/17 - Mon, Jun 17th 2019 00:120.18950326907215 hours ago -1.44%64,975,946 13.93%
2019/06/17 - Mon, Jun 17th 2019 00:170.18879212299315 hours ago -1.07%64,668,137 14.48%
2019/06/17 - Mon, Jun 17th 2019 00:220.18792246920815 hours ago -0.61%64,720,663 14.38%
2019/06/17 - Mon, Jun 17th 2019 00:270.19001593322215 hours ago -1.71%64,995,984 13.90%
2019/06/17 - Mon, Jun 17th 2019 00:320.19103331532815 hours ago -2.23%65,412,770 13.17%
2019/06/17 - Mon, Jun 17th 2019 00:370.19062187051715 hours ago -2.02%65,474,797 13.07%
2019/06/17 - Mon, Jun 17th 2019 00:420.19190262321414 hours ago -2.68%66,015,352 12.14%
2019/06/17 - Mon, Jun 17th 2019 00:470.19125083743614 hours ago -2.34%65,972,553 12.21%
2019/06/17 - Mon, Jun 17th 2019 00:520.190695568314 hours ago -2.06%65,710,922 12.66%
2019/06/17 - Mon, Jun 17th 2019 00:570.1906795288914 hours ago -2.05%65,612,351 12.83%
2019/06/17 - Mon, Jun 17th 2019 01:020.1912494919614 hours ago -2.34%65,479,451 13.06%
2019/06/17 - Mon, Jun 17th 2019 01:070.191538936614 hours ago -2.49%65,607,265 12.84%
2019/06/17 - Mon, Jun 17th 2019 01:120.1910795016214 hours ago -2.26%65,458,333 13.09%
2019/06/17 - Mon, Jun 17th 2019 01:170.18896972001114 hours ago -1.16%65,482,499 13.05%
2019/06/17 - Mon, Jun 17th 2019 01:220.18895655121314 hours ago -1.16%65,459,910 13.09%
2019/06/17 - Mon, Jun 17th 2019 01:270.18837062788614 hours ago -0.85%65,349,833 13.28%
2019/06/17 - Mon, Jun 17th 2019 01:320.18835783543514 hours ago -0.84%65,268,961 13.42%
2019/06/17 - Mon, Jun 17th 2019 01:370.18888509642314 hours ago -1.12%65,320,895 13.33%
2019/06/17 - Mon, Jun 17th 2019 01:420.18889352792713 hours ago -1.12%65,320,148 13.33%
2019/06/17 - Mon, Jun 17th 2019 01:470.18970687592313 hours ago -1.55%65,348,073 13.28%
2019/06/17 - Mon, Jun 17th 2019 01:520.1898132608513 hours ago -1.60%65,450,148 13.11%
2019/06/17 - Mon, Jun 17th 2019 01:570.19018697773913 hours ago -1.80%65,465,528 13.08%
2019/06/17 - Mon, Jun 17th 2019 02:020.18761682860113 hours ago -0.45%65,026,012 13.85%
2019/06/17 - Mon, Jun 17th 2019 02:070.18921547517813 hours ago -1.29%65,253,084 13.45%
2019/06/17 - Mon, Jun 17th 2019 02:120.1899514394813 hours ago -1.68%65,451,250 13.11%
2019/06/17 - Mon, Jun 17th 2019 02:170.19068419500313 hours ago -2.05%65,653,512 12.76%
2019/06/17 - Mon, Jun 17th 2019 02:220.18815959631113 hours ago -0.74%64,779,610 14.28%
2019/06/17 - Mon, Jun 17th 2019 02:270.18998619223413 hours ago -1.69%65,432,821 13.14%
2019/06/17 - Mon, Jun 17th 2019 02:320.19011962083213 hours ago -1.76%65,725,191 12.63%
2019/06/17 - Mon, Jun 17th 2019 02:370.18970384766513 hours ago -1.55%65,723,033 12.64%
2019/06/17 - Mon, Jun 17th 2019 02:420.19030923190112 hours ago -1.86%65,759,129 12.58%
2019/06/17 - Mon, Jun 17th 2019 02:470.19050344338312 hours ago -1.96%65,786,378 12.53%
2019/06/17 - Mon, Jun 17th 2019 02:520.18882396943912 hours ago -1.09%65,271,699 13.42%
2019/06/17 - Mon, Jun 17th 2019 02:570.18872757810312 hours ago -1.04%65,138,866 13.65%
2019/06/17 - Mon, Jun 17th 2019 03:020.18897140230912 hours ago -1.17%65,204,652 13.53%
2019/06/17 - Mon, Jun 17th 2019 03:070.1847515591612 hours ago 1.09%64,408,049 14.94%
2019/06/17 - Mon, Jun 17th 2019 03:120.18659112600412 hours ago 0.10%64,587,681 14.62%
2019/06/17 - Mon, Jun 17th 2019 03:170.18648880211312 hours ago 0.15%64,948,761 13.98%
2019/06/17 - Mon, Jun 17th 2019 03:220.18778118604812 hours ago -0.54%65,401,573 13.19%
2019/06/17 - Mon, Jun 17th 2019 03:270.18660178147412 hours ago 0.09%65,740,595 12.61%
2019/06/17 - Mon, Jun 17th 2019 03:320.18733386282612 hours ago -0.30%65,942,491 12.26%
2019/06/17 - Mon, Jun 17th 2019 03:370.18715911182612 hours ago -0.21%66,384,271 11.52%
2019/06/17 - Mon, Jun 17th 2019 03:420.18728819854811 hours ago -0.28%65,653,694 12.76%
2019/06/17 - Mon, Jun 17th 2019 03:470.19002053871511 hours ago -1.71%66,785,804 10.85%
2019/06/17 - Mon, Jun 17th 2019 03:520.19119969747911 hours ago -2.32%67,398,825 9.84%
2019/06/17 - Mon, Jun 17th 2019 03:570.19126914309311 hours ago -2.35%67,374,413 9.88%
2019/06/17 - Mon, Jun 17th 2019 04:020.19104593236911 hours ago -2.24%67,429,404 9.79%
2019/06/17 - Mon, Jun 17th 2019 04:070.19119211632411 hours ago -2.31%67,221,515 10.13%
2019/06/17 - Mon, Jun 17th 2019 04:120.1912425026311 hours ago -2.34%67,259,775 10.06%
2019/06/17 - Mon, Jun 17th 2019 04:170.18988855532911 hours ago -1.64%67,336,893 9.94%
2019/06/17 - Mon, Jun 17th 2019 04:220.18520034676711 hours ago 0.85%66,057,164 12.07%
2019/06/17 - Mon, Jun 17th 2019 04:270.1860018552211 hours ago 0.41%66,396,694 11.50%
2019/06/17 - Mon, Jun 17th 2019 04:320.18582319014311 hours ago 0.51%66,875,875 10.70%
2019/06/17 - Mon, Jun 17th 2019 04:370.1869304183411 hours ago -0.09%66,558,361 11.22%
2019/06/17 - Mon, Jun 17th 2019 04:420.1877544135410 hours ago -0.52%67,361,580 9.90%
2019/06/17 - Mon, Jun 17th 2019 04:470.18913883975310 hours ago -1.25%67,712,236 9.33%
2019/06/17 - Mon, Jun 17th 2019 04:520.1887846187310 hours ago -1.07%67,619,185 9.48%
2019/06/17 - Mon, Jun 17th 2019 04:570.18962693637410 hours ago -1.51%67,875,692 9.07%
2019/06/17 - Mon, Jun 17th 2019 05:020.18812807781210 hours ago -0.72%67,439,915 9.77%
2019/06/17 - Mon, Jun 17th 2019 05:070.18751745351610 hours ago -0.40%67,214,430 10.14%
2019/06/17 - Mon, Jun 17th 2019 05:120.18852054675610 hours ago -0.93%67,577,469 9.55%
2019/06/17 - Mon, Jun 17th 2019 05:170.18220199247210 hours ago 2.51%66,274,017 11.70%
2019/06/17 - Mon, Jun 17th 2019 05:220.18406667691410 hours ago 1.47%67,152,884 10.24%
2019/06/17 - Mon, Jun 17th 2019 05:270.18586799839610 hours ago 0.48%67,685,187 9.37%
2019/06/17 - Mon, Jun 17th 2019 05:320.18321968678810 hours ago 1.94%66,814,876 10.80%
2019/06/17 - Mon, Jun 17th 2019 05:370.1855762326210 hours ago 0.64%67,851,554 9.10%
2019/06/17 - Mon, Jun 17th 2019 05:420.1855619864899 hours ago 0.65%68,004,460 8.86%
2019/06/17 - Mon, Jun 17th 2019 05:470.1858874501529 hours ago 0.47%67,999,152 8.87%
2019/06/17 - Mon, Jun 17th 2019 05:520.1773355062859 hours ago 5.32%64,994,711 13.90%
2019/06/17 - Mon, Jun 17th 2019 05:570.1857982660639 hours ago 0.52%68,147,176 8.63%
2019/06/17 - Mon, Jun 17th 2019 06:020.1847556043129 hours ago 1.09%67,709,720 9.33%
2019/06/17 - Mon, Jun 17th 2019 06:070.1826551434459 hours ago 2.25%67,627,971 9.47%
2019/06/17 - Mon, Jun 17th 2019 06:120.1827056455269 hours ago 2.22%66,700,902 10.99%
2019/06/17 - Mon, Jun 17th 2019 06:170.1825196289519 hours ago 2.33%67,023,049 10.45%
2019/06/17 - Mon, Jun 17th 2019 06:220.1812934370889 hours ago 3.02%66,645,994 11.08%
2019/06/17 - Mon, Jun 17th 2019 06:270.1832237826389 hours ago 1.93%67,256,978 10.07%
2019/06/17 - Mon, Jun 17th 2019 06:320.1795084243419 hours ago 4.04%66,197,183 11.83%
2019/06/17 - Mon, Jun 17th 2019 06:370.1796938921879 hours ago 3.94%66,399,408 11.49%
2019/06/17 - Mon, Jun 17th 2019 06:420.183534115388 hours ago 1.76%67,207,008 10.15%
2019/06/17 - Mon, Jun 17th 2019 06:470.1810658197958 hours ago 3.15%66,967,940 10.54%
2019/06/17 - Mon, Jun 17th 2019 06:520.1802225299298 hours ago 3.63%66,536,416 11.26%
2019/06/17 - Mon, Jun 17th 2019 06:570.1824229350098 hours ago 2.38%67,443,157 9.77%
2019/06/17 - Mon, Jun 17th 2019 07:020.1787142898638 hours ago 4.51%66,660,900 11.05%
2019/06/17 - Mon, Jun 17th 2019 07:070.1797302767368 hours ago 3.92%66,435,466 11.43%
2019/06/17 - Mon, Jun 17th 2019 07:120.1802036982198 hours ago 3.64%66,819,539 10.79%
2019/06/17 - Mon, Jun 17th 2019 07:170.1784903538888 hours ago 4.64%66,785,967 10.85%
2019/06/17 - Mon, Jun 17th 2019 07:220.1784273737048 hours ago 4.68%66,689,290 11.01%
2019/06/17 - Mon, Jun 17th 2019 07:270.1802675806798 hours ago 3.61%67,554,611 9.58%
2019/06/17 - Mon, Jun 17th 2019 07:320.1798587049538 hours ago 3.84%67,618,628 9.48%
2019/06/17 - Mon, Jun 17th 2019 07:370.1787437864728 hours ago 4.49%67,783,471 9.21%
2019/06/17 - Mon, Jun 17th 2019 07:420.1805700468827 hours ago 3.43%67,795,830 9.19%
2019/06/17 - Mon, Jun 17th 2019 07:470.1796978415147 hours ago 3.94%67,916,753 9.00%
2019/06/17 - Mon, Jun 17th 2019 07:520.179353201927 hours ago 4.13%67,995,378 8.87%
2019/06/17 - Mon, Jun 17th 2019 07:570.1787796313967 hours ago 4.47%67,845,122 9.12%
2019/06/17 - Mon, Jun 17th 2019 08:020.1806840324877 hours ago 3.37%68,103,590 8.70%
2019/06/17 - Mon, Jun 17th 2019 08:070.1797946131897 hours ago 3.88%68,004,290 8.86%
2019/06/17 - Mon, Jun 17th 2019 08:120.1779512926887 hours ago 4.96%67,444,149 9.76%
2019/06/17 - Mon, Jun 17th 2019 08:170.1766081131797 hours ago 5.75%67,647,039 9.43%
2019/06/17 - Mon, Jun 17th 2019 08:220.1768761446027 hours ago 5.59%67,462,762 9.73%
2019/06/17 - Mon, Jun 17th 2019 08:270.1767200322447 hours ago 5.69%67,107,429 10.31%
2019/06/17 - Mon, Jun 17th 2019 08:320.1804491041617 hours ago 3.50%68,792,952 7.61%
2019/06/17 - Mon, Jun 17th 2019 08:370.1788226723047 hours ago 4.44%68,400,158 8.23%
2019/06/17 - Mon, Jun 17th 2019 08:420.1810293121616 hours ago 3.17%68,987,242 7.31%
2019/06/17 - Mon, Jun 17th 2019 08:470.1812340086546 hours ago 3.05%69,158,737 7.04%
2019/06/17 - Mon, Jun 17th 2019 08:520.180469519776 hours ago 3.49%68,928,093 7.40%
2019/06/17 - Mon, Jun 17th 2019 08:570.1816392165936 hours ago 2.82%69,327,666 6.78%
2019/06/17 - Mon, Jun 17th 2019 09:020.180323126486 hours ago 3.57%69,357,086 6.74%
2019/06/17 - Mon, Jun 17th 2019 09:070.1794140494066 hours ago 4.10%68,961,666 7.35%
2019/06/17 - Mon, Jun 17th 2019 09:120.1773075513566 hours ago 5.34%67,950,155 8.95%
2019/06/17 - Mon, Jun 17th 2019 09:170.1774368224016 hours ago 5.26%64,171,885 15.36%
2019/06/17 - Mon, Jun 17th 2019 09:220.1778794334116 hours ago 5.00%68,476,492 8.11%
2019/06/17 - Mon, Jun 17th 2019 09:270.180904372596 hours ago 3.24%69,764,408 6.11%
2019/06/17 - Mon, Jun 17th 2019 09:320.1797642038836 hours ago 3.90%69,619,699 6.33%
2019/06/17 - Mon, Jun 17th 2019 09:370.1800686230536 hours ago 3.72%69,695,656 6.22%
2019/06/17 - Mon, Jun 17th 2019 09:420.1807786272795 hours ago 3.31%70,039,963 5.70%
2019/06/17 - Mon, Jun 17th 2019 09:470.1795613211215 hours ago 4.01%69,904,374 5.90%
2019/06/17 - Mon, Jun 17th 2019 09:520.1803724924655 hours ago 3.55%70,194,314 5.46%
2019/06/17 - Mon, Jun 17th 2019 09:570.1792016703335 hours ago 4.22%69,870,179 5.95%
2019/06/17 - Mon, Jun 17th 2019 10:020.1816875471685 hours ago 2.80%70,203,776 5.45%
2019/06/17 - Mon, Jun 17th 2019 10:070.1803506448275 hours ago 3.56%69,824,568 6.02%
2019/06/17 - Mon, Jun 17th 2019 10:120.1814041591185 hours ago 2.96%70,149,798 5.53%
2019/06/17 - Mon, Jun 17th 2019 10:170.1803396384985 hours ago 3.57%70,384,176 5.18%
2019/06/17 - Mon, Jun 17th 2019 10:220.1796371692355 hours ago 3.97%70,447,770 5.08%
2019/06/17 - Mon, Jun 17th 2019 10:270.1811750060765 hours ago 3.09%70,524,771 4.97%
2019/06/17 - Mon, Jun 17th 2019 10:320.1813242747685 hours ago 3.00%70,652,919 4.78%
2019/06/17 - Mon, Jun 17th 2019 10:370.180398647445 hours ago 3.53%70,075,498 5.64%
2019/06/17 - Mon, Jun 17th 2019 10:420.1811958377884 hours ago 3.08%70,192,101 5.47%
2019/06/17 - Mon, Jun 17th 2019 10:470.1822498677544 hours ago 2.48%70,511,708 4.99%
2019/06/17 - Mon, Jun 17th 2019 10:520.1822207472524 hours ago 2.50%70,745,589 4.64%
2019/06/17 - Mon, Jun 17th 2019 10:570.1811467213174 hours ago 3.10%70,281,632 5.33%
2019/06/17 - Mon, Jun 17th 2019 11:020.1834526393384 hours ago 1.81%70,996,651 4.27%
2019/06/17 - Mon, Jun 17th 2019 11:070.1822857242484 hours ago 2.46%71,063,076 4.17%
2019/06/17 - Mon, Jun 17th 2019 11:120.1827466451974 hours ago 2.20%70,853,798 4.48%
2019/06/17 - Mon, Jun 17th 2019 11:170.1816114073914 hours ago 2.84%70,693,385 4.72%
2019/06/17 - Mon, Jun 17th 2019 11:220.1824801557324 hours ago 2.35%71,258,765 3.89%
2019/06/17 - Mon, Jun 17th 2019 11:270.183967816654 hours ago 1.52%71,411,737 3.67%
2019/06/17 - Mon, Jun 17th 2019 11:320.1837291915214 hours ago 1.65%71,386,347 3.70%
2019/06/17 - Mon, Jun 17th 2019 11:370.1833220961084 hours ago 1.88%71,423,539 3.65%
2019/06/17 - Mon, Jun 17th 2019 11:420.1827799735493 hours ago 2.18%71,146,985 4.05%
2019/06/17 - Mon, Jun 17th 2019 11:470.181609306713 hours ago 2.84%71,159,491 4.03%
2019/06/17 - Mon, Jun 17th 2019 11:520.1811610035883 hours ago 3.10%70,991,377 4.28%
2019/06/17 - Mon, Jun 17th 2019 11:570.1821502731533 hours ago 2.54%71,446,101 3.62%
2019/06/17 - Mon, Jun 17th 2019 12:020.181898129973 hours ago 2.68%71,171,740 4.02%
2019/06/17 - Mon, Jun 17th 2019 12:070.1821648641143 hours ago 2.53%71,010,350 4.25%
2019/06/17 - Mon, Jun 17th 2019 12:120.1830491965053 hours ago 2.03%71,428,283 3.64%
2019/06/17 - Mon, Jun 17th 2019 12:170.183490687293 hours ago 1.79%71,609,405 3.38%
2019/06/17 - Mon, Jun 17th 2019 12:220.1820334999163 hours ago 2.60%71,366,446 3.73%
2019/06/17 - Mon, Jun 17th 2019 12:270.1827716121243 hours ago 2.19%71,883,607 2.99%
2019/06/17 - Mon, Jun 17th 2019 12:320.1807776976893 hours ago 3.31%72,460,817 2.16%
2019/06/17 - Mon, Jun 17th 2019 12:370.1824831117423 hours ago 2.35%72,378,383 2.28%
2019/06/17 - Mon, Jun 17th 2019 12:420.1831983945812 hours ago 1.95%72,792,813 1.70%
2019/06/17 - Mon, Jun 17th 2019 12:470.1836259497432 hours ago 1.71%72,923,021 1.52%
2019/06/17 - Mon, Jun 17th 2019 12:520.1839109244412 hours ago 1.55%72,705,641 1.82%
2019/06/17 - Mon, Jun 17th 2019 12:570.1828144564732 hours ago 2.16%72,466,607 2.16%
2019/06/17 - Mon, Jun 17th 2019 13:020.1840495003372 hours ago 1.48%72,845,066 1.63%
2019/06/17 - Mon, Jun 17th 2019 13:070.1817225186462 hours ago 2.78%72,867,604 1.59%
2019/06/17 - Mon, Jun 17th 2019 13:120.1847089708762 hours ago 1.12%73,323,460 0.96%
2019/06/17 - Mon, Jun 17th 2019 13:170.1846694626222 hours ago 1.14%73,365,458 0.90%
2019/06/17 - Mon, Jun 17th 2019 13:220.1816933448772 hours ago 2.79%73,227,506 1.10%
2019/06/17 - Mon, Jun 17th 2019 13:270.1842807693762 hours ago 1.35%73,686,907 0.46%
2019/06/17 - Mon, Jun 17th 2019 13:320.1851003928492 hours ago 0.90%73,870,529 0.22%
2019/06/17 - Mon, Jun 17th 2019 13:370.1855163791212 hours ago 0.68%74,098,082 -0.09%
2019/06/17 - Mon, Jun 17th 2019 13:420.1848867168051 hour ago 1.02%74,227,414 -0.27%
2019/06/17 - Mon, Jun 17th 2019 13:470.1842100048671 hour ago 1.39%74,039,342 -0.01%
2019/06/17 - Mon, Jun 17th 2019 13:520.1852947578621 hour ago 0.80%74,423,057 -0.53%
2019/06/17 - Mon, Jun 17th 2019 13:570.1858818137721 hour ago 0.48%74,510,190 -0.65%
2019/06/17 - Mon, Jun 17th 2019 14:020.185564212151 hour ago 0.65%73,998,312 0.04%
2019/06/17 - Mon, Jun 17th 2019 14:070.1843955264531 hour ago 1.29%73,548,412 0.65%
2019/06/17 - Mon, Jun 17th 2019 14:120.18498821107859 minutes ago 0.96%73,530,364 0.68%
2019/06/17 - Mon, Jun 17th 2019 14:170.18523054408253 minutes ago 0.83%73,713,262 0.43%
2019/06/17 - Mon, Jun 17th 2019 14:220.1846234672249 minutes ago 1.16%73,521,828 0.69%
2019/06/17 - Mon, Jun 17th 2019 14:270.18393231552643 minutes ago 1.54%73,543,477 0.66%
2019/06/17 - Mon, Jun 17th 2019 14:320.18411725345938 minutes ago 1.44%73,621,802 0.55%
2019/06/17 - Mon, Jun 17th 2019 14:370.18562436842634 minutes ago 0.62%74,164,325 -0.18%
2019/06/17 - Mon, Jun 17th 2019 14:420.18601469772629 minutes ago 0.41%74,135,079 -0.14%
2019/06/17 - Mon, Jun 17th 2019 14:470.18667236212924 minutes ago 0.05%73,941,310 0.12%
2019/06/17 - Mon, Jun 17th 2019 14:520.18529791242218 minutes ago 0.79%74,023,482 0.01%
2019/06/17 - Mon, Jun 17th 2019 14:570.18596966055313 minutes ago 0.43%73,840,575 0.26%
2019/06/17 - Mon, Jun 17th 2019 15:020.185829786928 minutes ago 0.51%73,403,405 0.85%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address