$0.0655

ABBC Coin (ABBC) 1 Day Chart

This is the Past Day Trading Prices for ABBC Coin Price Chart.

loading
ABBC Coin ABBC ABBC Coin ABBC ABBC Coin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

24.28% change

What was ABBC Coin's best price Over the Past Day?

$0.062892 on Monday, January 21st 2019 05:02:05 AM.

What was ABBC Coin's lowest price Over the Past Day?

$0.0506028955 on Monday, January 21st 2019 11:27:11 AM

Historical Past Day Trading Prices for ABBC Coin

ABBC Coin's current price is $0.0655 with a trading volume of 17,531,066 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:220.058965079052424 hours ago 11.05%13,347,353 31.34%
2019/01/20 - Sun, Jan 20th 2019 18:270.058835684457624 hours ago 11.29%13,286,580 31.95%
2019/01/20 - Sun, Jan 20th 2019 18:320.058896368774824 hours ago 11.17%13,250,750 32.30%
2019/01/20 - Sun, Jan 20th 2019 18:370.058935911775724 hours ago 11.10%13,501,392 29.85%
2019/01/20 - Sun, Jan 20th 2019 18:420.058865187139424 hours ago 11.23%13,556,165 29.32%
2019/01/20 - Sun, Jan 20th 2019 18:470.058808659480824 hours ago 11.34%13,647,320 28.46%
2019/01/20 - Sun, Jan 20th 2019 18:520.058152784694823 hours ago 12.60%13,565,194 29.24%
2019/01/20 - Sun, Jan 20th 2019 18:570.058201261695123 hours ago 12.50%13,590,610 28.99%
2019/01/20 - Sun, Jan 20th 2019 19:020.058959364978423 hours ago 11.06%13,475,425 30.10%
2019/01/20 - Sun, Jan 20th 2019 19:070.058803796985523 hours ago 11.35%13,556,757 29.32%
2019/01/20 - Sun, Jan 20th 2019 19:120.058132718482323 hours ago 12.64%13,518,599 29.68%
2019/01/20 - Sun, Jan 20th 2019 19:170.059039952798223 hours ago 10.90%13,547,391 29.41%
2019/01/20 - Sun, Jan 20th 2019 19:220.059016566949423 hours ago 10.95%13,653,072 28.40%
2019/01/20 - Sun, Jan 20th 2019 19:270.059760421125323 hours ago 9.57%14,007,889 25.15%
2019/01/20 - Sun, Jan 20th 2019 19:320.059837794349523 hours ago 9.43%13,922,410 25.92%
2019/01/20 - Sun, Jan 20th 2019 19:370.059838603833923 hours ago 9.42%13,932,377 25.83%
2019/01/20 - Sun, Jan 20th 2019 19:420.059851296921923 hours ago 9.40%13,962,881 25.55%
2019/01/20 - Sun, Jan 20th 2019 19:470.059433914861223 hours ago 10.17%13,818,647 26.87%
2019/01/20 - Sun, Jan 20th 2019 19:520.059406499892922 hours ago 10.22%13,896,112 26.16%
2019/01/20 - Sun, Jan 20th 2019 19:570.059134225665822 hours ago 10.73%13,907,345 26.06%
2019/01/20 - Sun, Jan 20th 2019 20:020.059227837090322 hours ago 10.55%13,784,941 27.18%
2019/01/20 - Sun, Jan 20th 2019 20:070.059192554980822 hours ago 10.62%13,804,555 26.99%
2019/01/20 - Sun, Jan 20th 2019 20:120.059202024029522 hours ago 10.60%13,817,081 26.88%
2019/01/20 - Sun, Jan 20th 2019 20:170.058228911996222 hours ago 12.45%13,370,067 31.12%
2019/01/20 - Sun, Jan 20th 2019 20:220.05775591745622 hours ago 13.37%13,241,527 32.39%
2019/01/20 - Sun, Jan 20th 2019 20:270.057196448430822 hours ago 14.48%13,174,418 33.07%
2019/01/20 - Sun, Jan 20th 2019 20:320.058384230942622 hours ago 12.15%13,001,859 34.84%
2019/01/20 - Sun, Jan 20th 2019 20:370.05817798525822 hours ago 12.55%12,698,319 38.06%
2019/01/20 - Sun, Jan 20th 2019 20:420.056515030748122 hours ago 15.86%12,762,248 37.37%
2019/01/20 - Sun, Jan 20th 2019 20:470.057237478635922 hours ago 14.40%12,851,169 36.42%
2019/01/20 - Sun, Jan 20th 2019 20:520.057019513176121 hours ago 14.83%12,060,734 45.36%
2019/01/20 - Sun, Jan 20th 2019 20:570.056830724915921 hours ago 15.22%12,354,206 41.90%
2019/01/20 - Sun, Jan 20th 2019 21:020.056824037237221 hours ago 15.23%12,461,018 40.69%
2019/01/20 - Sun, Jan 20th 2019 21:070.056823936897121 hours ago 15.23%12,458,657 40.71%
2019/01/20 - Sun, Jan 20th 2019 21:120.056801010385721 hours ago 15.28%12,412,907 41.23%
2019/01/20 - Sun, Jan 20th 2019 21:170.0568105232621 hours ago 15.26%12,337,100 42.10%
2019/01/20 - Sun, Jan 20th 2019 21:220.056821395516621 hours ago 15.23%12,383,513 41.57%
2019/01/20 - Sun, Jan 20th 2019 21:270.056902124663721 hours ago 15.07%12,446,881 40.85%
2019/01/20 - Sun, Jan 20th 2019 21:320.056673885345821 hours ago 15.53%12,321,877 42.28%
2019/01/20 - Sun, Jan 20th 2019 21:370.058233015767621 hours ago 12.44%12,317,438 42.33%
2019/01/20 - Sun, Jan 20th 2019 21:420.058407789380121 hours ago 12.10%12,402,178 41.35%
2019/01/20 - Sun, Jan 20th 2019 21:470.057486428616321 hours ago 13.90%12,413,925 41.22%
2019/01/20 - Sun, Jan 20th 2019 21:520.057683991796920 hours ago 13.51%12,579,354 39.36%
2019/01/20 - Sun, Jan 20th 2019 21:570.058412058296120 hours ago 12.10%12,849,252 36.44%
2019/01/20 - Sun, Jan 20th 2019 22:020.05852247015820 hours ago 11.89%12,563,930 39.53%
2019/01/20 - Sun, Jan 20th 2019 22:070.059092147811820 hours ago 10.81%12,669,605 38.37%
2019/01/20 - Sun, Jan 20th 2019 22:120.05907739197820 hours ago 10.83%12,736,677 37.64%
2019/01/20 - Sun, Jan 20th 2019 22:170.059067456280820 hours ago 10.85%12,696,379 38.08%
2019/01/20 - Sun, Jan 20th 2019 22:220.059043480483820 hours ago 10.90%12,732,751 37.68%
2019/01/20 - Sun, Jan 20th 2019 22:270.0587656380720 hours ago 11.42%12,799,131 36.97%
2019/01/20 - Sun, Jan 20th 2019 22:320.058434435388220 hours ago 12.05%12,747,648 37.52%
2019/01/20 - Sun, Jan 20th 2019 22:370.058327086586920 hours ago 12.26%12,856,972 36.35%
2019/01/20 - Sun, Jan 20th 2019 22:420.058842896653620 hours ago 11.28%13,071,576 34.12%
2019/01/20 - Sun, Jan 20th 2019 22:470.058206548751420 hours ago 12.49%13,112,311 33.70%
2019/01/20 - Sun, Jan 20th 2019 22:520.05866798796719 hours ago 11.61%13,091,182 33.92%
2019/01/20 - Sun, Jan 20th 2019 22:570.058677421115919 hours ago 11.59%13,100,137 33.82%
2019/01/20 - Sun, Jan 20th 2019 23:020.058656877119 hours ago 11.63%12,911,405 35.78%
2019/01/20 - Sun, Jan 20th 2019 23:070.058697196700419 hours ago 11.55%12,929,510 35.59%
2019/01/20 - Sun, Jan 20th 2019 23:120.057259737415419 hours ago 14.35%12,778,194 37.20%
2019/01/20 - Sun, Jan 20th 2019 23:170.056032913277719 hours ago 16.86%12,441,547 40.91%
2019/01/20 - Sun, Jan 20th 2019 23:220.055795328654219 hours ago 17.35%13,113,026 33.69%
2019/01/20 - Sun, Jan 20th 2019 23:270.055704473697219 hours ago 17.55%13,808,744 26.96%
2019/01/20 - Sun, Jan 20th 2019 23:320.055179305833519 hours ago 18.66%14,441,074 21.40%
2019/01/20 - Sun, Jan 20th 2019 23:370.055807553870119 hours ago 17.33%14,905,582 17.61%
2019/01/20 - Sun, Jan 20th 2019 23:420.057782644236219 hours ago 13.32%15,458,430 13.41%
2019/01/20 - Sun, Jan 20th 2019 23:470.058366121842219 hours ago 12.18%15,539,692 12.81%
2019/01/20 - Sun, Jan 20th 2019 23:520.058279071093618 hours ago 12.35%15,585,154 12.49%
2019/01/20 - Sun, Jan 20th 2019 23:570.058107107644218 hours ago 12.69%15,728,707 11.46%
2019/01/21 - Mon, Jan 21st 2019 00:020.058501461206618 hours ago 11.93%15,767,950 11.18%
2019/01/21 - Mon, Jan 21st 2019 00:070.057996786180918 hours ago 12.90%16,006,429 9.53%
2019/01/21 - Mon, Jan 21st 2019 00:120.057911715356518 hours ago 13.07%16,153,814 8.53%
2019/01/21 - Mon, Jan 21st 2019 00:170.058306672165418 hours ago 12.30%16,143,738 8.59%
2019/01/21 - Mon, Jan 21st 2019 00:220.057573194764118 hours ago 13.73%15,985,074 9.67%
2019/01/21 - Mon, Jan 21st 2019 00:270.057746078087118 hours ago 13.39%15,736,415 11.40%
2019/01/21 - Mon, Jan 21st 2019 00:320.057452387473918 hours ago 13.97%15,742,899 11.36%
2019/01/21 - Mon, Jan 21st 2019 00:370.057445106704718 hours ago 13.98%15,672,348 11.86%
2019/01/21 - Mon, Jan 21st 2019 00:420.057522204611218 hours ago 13.83%15,644,959 12.06%
2019/01/21 - Mon, Jan 21st 2019 00:470.057515738864318 hours ago 13.84%15,578,175 12.54%
2019/01/21 - Mon, Jan 21st 2019 00:520.057486597677917 hours ago 13.90%15,560,430 12.66%
2019/01/21 - Mon, Jan 21st 2019 00:570.057452653643917 hours ago 13.97%15,537,436 12.83%
2019/01/21 - Mon, Jan 21st 2019 01:020.0574715681317 hours ago 13.93%15,486,535 13.20%
2019/01/21 - Mon, Jan 21st 2019 01:070.057429733464517 hours ago 14.01%15,469,464 13.33%
2019/01/21 - Mon, Jan 21st 2019 01:120.056113148858817 hours ago 16.69%15,239,003 15.04%
2019/01/21 - Mon, Jan 21st 2019 01:170.057390902953217 hours ago 14.09%15,551,354 12.73%
2019/01/21 - Mon, Jan 21st 2019 01:220.057585263596817 hours ago 13.71%15,555,997 12.70%
2019/01/21 - Mon, Jan 21st 2019 01:270.057262961131417 hours ago 14.35%15,424,890 13.65%
2019/01/21 - Mon, Jan 21st 2019 01:320.057300575392717 hours ago 14.27%15,412,878 13.74%
2019/01/21 - Mon, Jan 21st 2019 01:370.0572887951917 hours ago 14.29%15,409,940 13.76%
2019/01/21 - Mon, Jan 21st 2019 01:420.057293813417 hours ago 14.28%15,411,594 13.75%
2019/01/21 - Mon, Jan 21st 2019 01:470.057255390942117 hours ago 14.36%15,401,157 13.83%
2019/01/21 - Mon, Jan 21st 2019 01:520.058273109965416 hours ago 12.36%15,644,792 12.06%
2019/01/21 - Mon, Jan 21st 2019 01:570.058246133935616 hours ago 12.42%15,697,861 11.68%
2019/01/21 - Mon, Jan 21st 2019 02:020.058210741853416 hours ago 12.48%15,684,344 11.77%
2019/01/21 - Mon, Jan 21st 2019 02:070.05822040818216 hours ago 12.47%15,686,996 11.76%
2019/01/21 - Mon, Jan 21st 2019 02:120.058231416534816 hours ago 12.44%15,676,344 11.83%
2019/01/21 - Mon, Jan 21st 2019 02:170.058176020279216 hours ago 12.55%15,789,960 11.03%
2019/01/21 - Mon, Jan 21st 2019 02:220.058403049214716 hours ago 12.11%15,855,289 10.57%
2019/01/21 - Mon, Jan 21st 2019 02:270.058410588494516 hours ago 12.10%15,853,368 10.58%
2019/01/21 - Mon, Jan 21st 2019 02:320.05842860498516 hours ago 12.06%15,836,603 10.70%
2019/01/21 - Mon, Jan 21st 2019 02:370.058479948464316 hours ago 11.97%15,807,101 10.91%
2019/01/21 - Mon, Jan 21st 2019 02:420.058304973026116 hours ago 12.30%15,753,818 11.28%
2019/01/21 - Mon, Jan 21st 2019 02:470.058378449314516 hours ago 12.16%15,678,872 11.81%
2019/01/21 - Mon, Jan 21st 2019 02:520.057780421313315 hours ago 13.32%15,672,813 11.86%
2019/01/21 - Mon, Jan 21st 2019 02:570.055526436616415 hours ago 17.92%15,419,588 13.69%
2019/01/21 - Mon, Jan 21st 2019 03:020.056026356924615 hours ago 16.87%15,471,515 13.31%
2019/01/21 - Mon, Jan 21st 2019 03:070.056484279651415 hours ago 15.92%15,614,151 12.28%
2019/01/21 - Mon, Jan 21st 2019 03:120.055265490504515 hours ago 18.48%15,553,167 12.72%
2019/01/21 - Mon, Jan 21st 2019 03:170.055222478188815 hours ago 18.57%15,542,837 12.79%
2019/01/21 - Mon, Jan 21st 2019 03:220.055148203688415 hours ago 18.73%15,521,784 12.94%
2019/01/21 - Mon, Jan 21st 2019 03:270.055166313425615 hours ago 18.69%15,536,269 12.84%
2019/01/21 - Mon, Jan 21st 2019 03:320.055138813623415 hours ago 18.75%15,528,185 12.90%
2019/01/21 - Mon, Jan 21st 2019 03:370.055146589422115 hours ago 18.73%15,532,385 12.87%
2019/01/21 - Mon, Jan 21st 2019 03:420.056402765857215 hours ago 16.09%15,568,527 12.61%
2019/01/21 - Mon, Jan 21st 2019 03:470.058065262005515 hours ago 12.77%16,068,746 9.10%
2019/01/21 - Mon, Jan 21st 2019 03:520.059038716251514 hours ago 10.91%16,357,903 7.17%
2019/01/21 - Mon, Jan 21st 2019 03:570.059067563133314 hours ago 10.85%16,360,643 7.15%
2019/01/21 - Mon, Jan 21st 2019 04:020.061466958971514 hours ago 6.53%16,332,043 7.34%
2019/01/21 - Mon, Jan 21st 2019 04:070.061473350287514 hours ago 6.51%16,734,905 4.76%
2019/01/21 - Mon, Jan 21st 2019 04:120.059310724160114 hours ago 10.40%16,339,461 7.29%
2019/01/21 - Mon, Jan 21st 2019 04:170.060715193636814 hours ago 7.84%16,518,211 6.13%
2019/01/21 - Mon, Jan 21st 2019 04:220.061576390639514 hours ago 6.34%16,871,303 3.91%
2019/01/21 - Mon, Jan 21st 2019 04:270.060273277614214 hours ago 8.64%16,802,956 4.33%
2019/01/21 - Mon, Jan 21st 2019 04:320.060855230457814 hours ago 7.60%16,780,951 4.47%
2019/01/21 - Mon, Jan 21st 2019 04:370.0628447760314 hours ago 4.19%16,805,154 4.32%
2019/01/21 - Mon, Jan 21st 2019 04:420.060547138260314 hours ago 8.14%16,832,921 4.15%
2019/01/21 - Mon, Jan 21st 2019 04:470.060824814381714 hours ago 7.65%16,839,110 4.11%
2019/01/21 - Mon, Jan 21st 2019 04:520.058704055345913 hours ago 11.54%16,659,345 5.23%
2019/01/21 - Mon, Jan 21st 2019 04:570.060664219647813 hours ago 7.94%17,007,503 3.08%
2019/01/21 - Mon, Jan 21st 2019 05:020.062891592073713 hours ago 4.11%16,931,570 3.54%
2019/01/21 - Mon, Jan 21st 2019 05:070.062640836516313 hours ago 4.53%16,910,613 3.67%
2019/01/21 - Mon, Jan 21st 2019 05:120.062670424322813 hours ago 4.48%16,831,458 4.16%
2019/01/21 - Mon, Jan 21st 2019 05:170.062481621309413 hours ago 4.80%16,824,768 4.20%
2019/01/21 - Mon, Jan 21st 2019 05:220.062254324900213 hours ago 5.18%16,856,111 4.00%
2019/01/21 - Mon, Jan 21st 2019 05:270.062418328081113 hours ago 4.90%16,841,563 4.09%
2019/01/21 - Mon, Jan 21st 2019 05:320.062014371171513 hours ago 5.59%16,670,605 5.16%
2019/01/21 - Mon, Jan 21st 2019 05:370.061963344070613 hours ago 5.67%16,626,275 5.44%
2019/01/21 - Mon, Jan 21st 2019 05:420.06193443459513 hours ago 5.72%16,615,263 5.51%
2019/01/21 - Mon, Jan 21st 2019 05:470.061783471375813 hours ago 5.98%16,615,661 5.51%
2019/01/21 - Mon, Jan 21st 2019 05:520.061817773478812 hours ago 5.92%16,627,045 5.44%
2019/01/21 - Mon, Jan 21st 2019 05:570.06202549087612 hours ago 5.57%16,814,318 4.26%
2019/01/21 - Mon, Jan 21st 2019 06:020.062034696283712 hours ago 5.55%16,791,333 4.41%
2019/01/21 - Mon, Jan 21st 2019 06:070.060987415003212 hours ago 7.36%16,701,216 4.97%
2019/01/21 - Mon, Jan 21st 2019 06:120.059960658638512 hours ago 9.20%16,706,107 4.94%
2019/01/21 - Mon, Jan 21st 2019 06:170.061978454020612 hours ago 5.65%16,609,440 5.55%
2019/01/21 - Mon, Jan 21st 2019 06:220.061746359781612 hours ago 6.04%16,622,049 5.47%
2019/01/21 - Mon, Jan 21st 2019 06:270.05920518830112 hours ago 10.60%16,634,289 5.39%
2019/01/21 - Mon, Jan 21st 2019 06:320.060337093173712 hours ago 8.52%16,954,761 3.40%
2019/01/21 - Mon, Jan 21st 2019 06:370.059249778864112 hours ago 10.51%16,973,286 3.29%
2019/01/21 - Mon, Jan 21st 2019 06:420.060230853790512 hours ago 8.71%17,043,791 2.86%
2019/01/21 - Mon, Jan 21st 2019 06:470.060136988037812 hours ago 8.88%17,014,225 3.04%
2019/01/21 - Mon, Jan 21st 2019 06:520.060093967615811 hours ago 8.96%17,003,237 3.10%
2019/01/21 - Mon, Jan 21st 2019 06:570.060268629095611 hours ago 8.64%17,054,026 2.80%
2019/01/21 - Mon, Jan 21st 2019 07:020.060254982119511 hours ago 8.67%17,074,159 2.68%
2019/01/21 - Mon, Jan 21st 2019 07:070.060149744459411 hours ago 8.86%16,830,089 4.17%
2019/01/21 - Mon, Jan 21st 2019 07:120.054768251492311 hours ago 19.55%15,606,197 12.33%
2019/01/21 - Mon, Jan 21st 2019 07:170.057405975719611 hours ago 14.06%16,272,838 7.73%
2019/01/21 - Mon, Jan 21st 2019 07:220.059233473160411 hours ago 10.54%16,801,103 4.34%
2019/01/21 - Mon, Jan 21st 2019 07:270.059792753333811 hours ago 9.51%16,601,278 5.60%
2019/01/21 - Mon, Jan 21st 2019 07:320.05945894522911 hours ago 10.12%16,519,693 6.12%
2019/01/21 - Mon, Jan 21st 2019 07:370.059601717413311 hours ago 9.86%16,672,622 5.15%
2019/01/21 - Mon, Jan 21st 2019 07:420.059630902801411 hours ago 9.81%16,695,702 5.00%
2019/01/21 - Mon, Jan 21st 2019 07:470.058360272475811 hours ago 12.20%16,353,591 7.20%
2019/01/21 - Mon, Jan 21st 2019 07:520.056906917989310 hours ago 15.06%16,332,956 7.34%
2019/01/21 - Mon, Jan 21st 2019 07:570.059555236464110 hours ago 9.94%16,821,964 4.22%
2019/01/21 - Mon, Jan 21st 2019 08:020.059186347536810 hours ago 10.63%16,886,951 3.81%
2019/01/21 - Mon, Jan 21st 2019 08:070.05915373027610 hours ago 10.69%16,882,571 3.84%
2019/01/21 - Mon, Jan 21st 2019 08:120.059161557167410 hours ago 10.68%16,876,157 3.88%
2019/01/21 - Mon, Jan 21st 2019 08:170.061726932984410 hours ago 6.08%16,887,291 3.81%
2019/01/21 - Mon, Jan 21st 2019 08:220.061577532374810 hours ago 6.33%16,722,778 4.83%
2019/01/21 - Mon, Jan 21st 2019 08:270.060482322205210 hours ago 8.26%16,531,020 6.05%
2019/01/21 - Mon, Jan 21st 2019 08:320.061694616851910 hours ago 6.13%17,093,570 2.56%
2019/01/21 - Mon, Jan 21st 2019 08:370.061579816278810 hours ago 6.33%17,004,004 3.10%
2019/01/21 - Mon, Jan 21st 2019 08:420.061555946772810 hours ago 6.37%17,018,248 3.01%
2019/01/21 - Mon, Jan 21st 2019 08:470.061564419734610 hours ago 6.36%17,036,993 2.90%
2019/01/21 - Mon, Jan 21st 2019 08:520.05887926217399 hours ago 11.21%17,147,417 2.24%
2019/01/21 - Mon, Jan 21st 2019 08:570.05983233604739 hours ago 9.44%16,801,508 4.34%
2019/01/21 - Mon, Jan 21st 2019 09:020.06125250505349 hours ago 6.90%17,322,727 1.20%
2019/01/21 - Mon, Jan 21st 2019 09:070.06147908960819 hours ago 6.50%17,411,009 0.69%
2019/01/21 - Mon, Jan 21st 2019 09:120.06091401923769 hours ago 7.49%17,360,998 0.98%
2019/01/21 - Mon, Jan 21st 2019 09:170.06150024409459 hours ago 6.47%17,456,907 0.42%
2019/01/21 - Mon, Jan 21st 2019 09:220.05219057563619 hours ago 25.46%15,662,586 11.93%
2019/01/21 - Mon, Jan 21st 2019 09:270.05211285822189 hours ago 25.65%15,760,365 11.24%
2019/01/21 - Mon, Jan 21st 2019 09:320.06105812341039 hours ago 7.24%17,541,022 -0.06%
2019/01/21 - Mon, Jan 21st 2019 09:370.06105367070579 hours ago 7.25%17,545,510 -0.08%
2019/01/21 - Mon, Jan 21st 2019 09:420.06099077856329 hours ago 7.36%17,479,593 0.29%
2019/01/21 - Mon, Jan 21st 2019 09:470.06099575384939 hours ago 7.35%17,480,661 0.29%
2019/01/21 - Mon, Jan 21st 2019 09:520.05955048025848 hours ago 9.95%17,117,372 2.42%
2019/01/21 - Mon, Jan 21st 2019 09:570.05752240886518 hours ago 13.83%17,349,703 1.05%
2019/01/21 - Mon, Jan 21st 2019 10:020.05838226607618 hours ago 12.15%17,182,198 2.03%
2019/01/21 - Mon, Jan 21st 2019 10:070.05539359245448 hours ago 18.21%15,641,205 12.08%
2019/01/21 - Mon, Jan 21st 2019 10:120.05947812777938 hours ago 10.09%17,303,325 1.32%
2019/01/21 - Mon, Jan 21st 2019 10:170.05984653948618 hours ago 9.41%17,420,332 0.64%
2019/01/21 - Mon, Jan 21st 2019 10:220.05341249933738 hours ago 22.59%15,949,000 9.92%
2019/01/21 - Mon, Jan 21st 2019 10:270.05192875434968 hours ago 26.09%16,153,248 8.53%
2019/01/21 - Mon, Jan 21st 2019 10:320.05645986648758 hours ago 15.97%17,168,370 2.11%
2019/01/21 - Mon, Jan 21st 2019 10:370.05758886927828 hours ago 13.70%17,284,490 1.43%
2019/01/21 - Mon, Jan 21st 2019 10:420.05378463649268 hours ago 21.74%16,161,892 8.47%
2019/01/21 - Mon, Jan 21st 2019 10:470.05815057425848 hours ago 12.60%17,398,487 0.76%
2019/01/21 - Mon, Jan 21st 2019 10:520.0538244491557 hours ago 21.65%16,187,237 8.30%
2019/01/21 - Mon, Jan 21st 2019 10:570.05812252813687 hours ago 12.66%17,406,056 0.72%
2019/01/21 - Mon, Jan 21st 2019 11:020.05324383541327 hours ago 22.98%15,948,974 9.92%
2019/01/21 - Mon, Jan 21st 2019 11:070.05730924141847 hours ago 14.25%17,203,491 1.90%
2019/01/21 - Mon, Jan 21st 2019 11:120.05314629120817 hours ago 23.20%15,954,671 9.88%
2019/01/21 - Mon, Jan 21st 2019 11:170.05311772326127 hours ago 23.27%15,947,110 9.93%
2019/01/21 - Mon, Jan 21st 2019 11:220.05213385579147 hours ago 25.60%16,349,190 7.23%
2019/01/21 - Mon, Jan 21st 2019 11:270.05060289554497 hours ago 29.40%15,910,721 10.18%
2019/01/21 - Mon, Jan 21st 2019 11:320.05480380326977 hours ago 19.48%17,088,332 2.59%
2019/01/21 - Mon, Jan 21st 2019 11:370.05532730944277 hours ago 18.35%17,175,320 2.07%
2019/01/21 - Mon, Jan 21st 2019 11:420.05370834251637 hours ago 21.91%16,400,451 6.89%
2019/01/21 - Mon, Jan 21st 2019 11:470.05542937320517 hours ago 18.13%16,851,567 4.03%
2019/01/21 - Mon, Jan 21st 2019 11:520.05411635718156 hours ago 20.99%16,433,851 6.68%
2019/01/21 - Mon, Jan 21st 2019 11:570.05073169746056 hours ago 29.07%15,642,891 12.07%
2019/01/21 - Mon, Jan 21st 2019 12:020.05749690356926 hours ago 13.88%17,531,340 0.00%
2019/01/21 - Mon, Jan 21st 2019 12:070.05737397204296 hours ago 14.12%17,555,898 -0.14%
2019/01/21 - Mon, Jan 21st 2019 12:120.05534428061476 hours ago 18.31%17,626,292 -0.54%
2019/01/21 - Mon, Jan 21st 2019 12:170.05845649626716 hours ago 12.01%17,633,223 -0.58%
2019/01/21 - Mon, Jan 21st 2019 12:220.05861800362136 hours ago 11.70%17,722,858 -1.08%
2019/01/21 - Mon, Jan 21st 2019 12:270.05875106120796 hours ago 11.45%17,729,537 -1.12%
2019/01/21 - Mon, Jan 21st 2019 12:320.05875658258996 hours ago 11.44%17,737,844 -1.17%
2019/01/21 - Mon, Jan 21st 2019 12:370.05615824399756 hours ago 16.60%17,729,830 -1.12%
2019/01/21 - Mon, Jan 21st 2019 12:420.05615912507386 hours ago 16.59%17,730,170 -1.12%
2019/01/21 - Mon, Jan 21st 2019 12:470.05618604524736 hours ago 16.54%17,738,340 -1.17%
2019/01/21 - Mon, Jan 21st 2019 12:520.05842677890955 hours ago 12.07%17,737,456 -1.16%
2019/01/21 - Mon, Jan 21st 2019 12:570.05827538617885 hours ago 12.36%17,765,313 -1.32%
2019/01/21 - Mon, Jan 21st 2019 13:020.05821794801245 hours ago 12.47%17,728,789 -1.12%
2019/01/21 - Mon, Jan 21st 2019 13:070.0582349431215 hours ago 12.44%17,734,352 -1.15%
2019/01/21 - Mon, Jan 21st 2019 13:120.0560808079225 hours ago 16.76%17,751,717 -1.24%
2019/01/21 - Mon, Jan 21st 2019 13:170.0574703233085 hours ago 13.93%17,730,539 -1.13%
2019/01/21 - Mon, Jan 21st 2019 13:220.05821311439365 hours ago 12.48%17,726,940 -1.10%
2019/01/21 - Mon, Jan 21st 2019 13:270.0574293930155 hours ago 14.01%17,723,434 -1.09%
2019/01/21 - Mon, Jan 21st 2019 13:320.05771480275915 hours ago 13.45%17,733,583 -1.14%
2019/01/21 - Mon, Jan 21st 2019 13:370.05769387625095 hours ago 13.49%17,728,297 -1.11%
2019/01/21 - Mon, Jan 21st 2019 13:420.05787187154855 hours ago 13.14%17,630,874 -0.57%
2019/01/21 - Mon, Jan 21st 2019 13:470.05775629385465 hours ago 13.37%17,623,191 -0.52%
2019/01/21 - Mon, Jan 21st 2019 13:520.05466728645294 hours ago 19.78%17,223,168 1.79%
2019/01/21 - Mon, Jan 21st 2019 13:570.05814283032224 hours ago 12.62%17,660,598 -0.73%
2019/01/21 - Mon, Jan 21st 2019 14:020.0581829802544 hours ago 12.54%17,671,308 -0.79%
2019/01/21 - Mon, Jan 21st 2019 14:070.05817286699154 hours ago 12.56%17,680,460 -0.84%
2019/01/21 - Mon, Jan 21st 2019 14:120.05791471627494 hours ago 13.06%17,680,634 -0.85%
2019/01/21 - Mon, Jan 21st 2019 14:170.05598369775854 hours ago 16.96%17,705,276 -0.98%
2019/01/21 - Mon, Jan 21st 2019 14:220.05596789618234 hours ago 16.99%17,700,872 -0.96%
2019/01/21 - Mon, Jan 21st 2019 14:270.05644190865684 hours ago 16.01%17,326,304 1.18%
2019/01/21 - Mon, Jan 21st 2019 14:320.05441453871364 hours ago 20.33%17,241,905 1.68%
2019/01/21 - Mon, Jan 21st 2019 14:370.05625735826454 hours ago 16.39%17,446,982 0.48%
2019/01/21 - Mon, Jan 21st 2019 14:420.05514112186124 hours ago 18.75%17,452,575 0.45%
2019/01/21 - Mon, Jan 21st 2019 14:470.05610002699894 hours ago 16.72%17,464,988 0.38%
2019/01/21 - Mon, Jan 21st 2019 14:520.05502234174423 hours ago 19.00%17,516,831 0.08%
2019/01/21 - Mon, Jan 21st 2019 14:570.05599753442553 hours ago 16.93%17,544,010 -0.07%
2019/01/21 - Mon, Jan 21st 2019 15:020.05496495790063 hours ago 19.13%17,525,048 0.03%
2019/01/21 - Mon, Jan 21st 2019 15:070.05498692085753 hours ago 19.08%17,536,557 -0.03%
2019/01/21 - Mon, Jan 21st 2019 15:120.05594034780293 hours ago 17.05%17,545,928 -0.08%
2019/01/21 - Mon, Jan 21st 2019 15:170.05593286331733 hours ago 17.07%17,543,389 -0.07%
2019/01/21 - Mon, Jan 21st 2019 15:220.05565438881063 hours ago 17.65%17,443,757 0.50%
2019/01/21 - Mon, Jan 21st 2019 15:270.05414225517543 hours ago 20.94%17,385,405 0.84%
2019/01/21 - Mon, Jan 21st 2019 15:320.05463887946583 hours ago 19.84%17,420,513 0.63%
2019/01/21 - Mon, Jan 21st 2019 15:370.05500190278543 hours ago 19.05%17,475,138 0.32%
2019/01/21 - Mon, Jan 21st 2019 15:420.0550218433763 hours ago 19.00%17,590,127 -0.34%
2019/01/21 - Mon, Jan 21st 2019 15:470.05529540445923 hours ago 18.41%17,721,516 -1.07%
2019/01/21 - Mon, Jan 21st 2019 15:520.0553174521992 hours ago 18.37%17,623,475 -0.52%
2019/01/21 - Mon, Jan 21st 2019 15:570.05528431891162 hours ago 18.44%17,662,205 -0.74%
2019/01/21 - Mon, Jan 21st 2019 16:020.05525992781652 hours ago 18.49%17,757,227 -1.27%
2019/01/21 - Mon, Jan 21st 2019 16:070.05527331958812 hours ago 18.46%17,764,247 -1.31%
2019/01/21 - Mon, Jan 21st 2019 16:120.05523646648782 hours ago 18.54%17,716,734 -1.05%
2019/01/21 - Mon, Jan 21st 2019 16:170.05517541324522 hours ago 18.67%17,890,391 -2.01%
2019/01/21 - Mon, Jan 21st 2019 16:220.05516931310252 hours ago 18.69%17,932,803 -2.24%
2019/01/21 - Mon, Jan 21st 2019 16:270.05515417925852 hours ago 18.72%17,941,553 -2.29%
2019/01/21 - Mon, Jan 21st 2019 16:320.05514492180592 hours ago 18.74%17,983,398 -2.52%
2019/01/21 - Mon, Jan 21st 2019 16:370.05504775843822 hours ago 18.95%18,124,753 -3.28%
2019/01/21 - Mon, Jan 21st 2019 16:420.05496474771042 hours ago 19.13%18,245,941 -3.92%
2019/01/21 - Mon, Jan 21st 2019 16:470.05334216060262 hours ago 22.75%17,987,988 -2.54%
2019/01/21 - Mon, Jan 21st 2019 16:520.05302747996461 hour ago 23.48%18,240,560 -3.89%
2019/01/21 - Mon, Jan 21st 2019 16:570.05343120836751 hour ago 22.55%18,344,909 -4.44%
2019/01/21 - Mon, Jan 21st 2019 17:020.05425705286831 hour ago 20.68%18,351,719 -4.47%
2019/01/21 - Mon, Jan 21st 2019 17:070.05402202873421 hour ago 21.21%18,343,274 -4.43%
2019/01/21 - Mon, Jan 21st 2019 17:120.05386409321091 hour ago 21.56%18,261,198 -4.00%
2019/01/21 - Mon, Jan 21st 2019 17:170.05420925784741 hour ago 20.79%18,431,614 -4.89%
2019/01/21 - Mon, Jan 21st 2019 17:220.054254034348960 minutes ago 20.69%18,462,770 -5.05%
2019/01/21 - Mon, Jan 21st 2019 17:270.053819461587855 minutes ago 21.66%18,302,748 -4.22%
2019/01/21 - Mon, Jan 21st 2019 17:320.054852507061850 minutes ago 19.37%18,753,292 -6.52%
2019/01/21 - Mon, Jan 21st 2019 17:370.054821870089145 minutes ago 19.44%18,726,360 -6.38%
2019/01/21 - Mon, Jan 21st 2019 17:420.054424352840140 minutes ago 20.31%18,652,374 -6.01%
2019/01/21 - Mon, Jan 21st 2019 17:470.054827346477135 minutes ago 19.43%18,812,820 -6.81%
2019/01/21 - Mon, Jan 21st 2019 17:520.0548840485730 minutes ago 19.30%18,769,366 -6.60%
2019/01/21 - Mon, Jan 21st 2019 17:570.054136038428925 minutes ago 20.95%18,666,308 -6.08%
2019/01/21 - Mon, Jan 21st 2019 18:020.054144971573620 minutes ago 20.93%18,829,153 -6.89%
2019/01/21 - Mon, Jan 21st 2019 18:070.054296258006315 minutes ago 20.59%19,210,340 -8.74%
2019/01/21 - Mon, Jan 21st 2019 18:120.054348772557710 minutes ago 20.48%19,235,704 -8.86%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address