$0.0058

adToken (ADT) 7 Day Chart

This is the Past Week Trading Prices for adToken Price Chart.

loading
adToken ADT adToken ADT adToken Price Prediction adToken Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

50.17% change

What was adToken's best price Over the Past Week?

$0.007916 on Thursday, January 17th 2019 01:42:08 AM.

What was adToken's lowest price Over the Past Week?

$0.0052714508 on Monday, January 14th 2019 03:27:10 PM

Historical Past Week Trading Prices for adToken

adToken's current price is $0.0058 with a trading volume of 285,712 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/14 - Mon, Jan 14th 20190.00528020355237 days ago 10.20%66,267 331.15%
2019/01/15 - Tue, Jan 15th 20190.005676643873767 days ago 2.51%181,084 57.78%
2019/01/16 - Wed, Jan 16th 20190.005753094904446 days ago 1.15%2,939,261 -90.28%
2019/01/17 - Thu, Jan 17th 20190.005912519178765 days ago -1.58%336,933 -15.20%
2019/01/18 - Fri, Jan 18th 20190.006689504072534 days ago -13.01%11,663,776 -97.55%
2019/01/19 - Sat, Jan 19th 20190.00637378762823 days ago -8.70%943,060 -69.70%
2019/01/20 - Sun, Jan 20th 20190.006548473625142 days ago -11.14%1,369,030 -79.13%
2019/01/21 - Mon, Jan 21st 20190.00611955850814 hours ago -4.91%569,922 -49.87%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address