$0.0028

Aegeus (AEG) 1 Day Chart

This is the Past Day Trading Prices for Aegeus Price Chart.

loading
Aegeus AEG Aegeus AEG Aegeus Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

25.12% change

What was Aegeus's best price Over the Past Day?

$0.002864 on Tuesday, July 23rd 2019 05:47:09 PM.

What was Aegeus's lowest price Over the Past Day?

$0.0022893540 on Tuesday, July 23rd 2019 11:07:11 AM

Historical Past Day Trading Prices for Aegeus

Aegeus's current price is $0.0028 with a trading volume of 2,301 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:170.002385552898624 hours ago 17.62%5,823 -60.48%
2019/07/22 - Mon, Jul 22nd 2019 18:220.0023752202115524 hours ago 18.14%5,798 -60.31%
2019/07/22 - Mon, Jul 22nd 2019 18:270.0023763139850624 hours ago 18.08%5,801 -60.33%
2019/07/22 - Mon, Jul 22nd 2019 18:320.0023746645887724 hours ago 18.16%5,797 -60.31%
2019/07/22 - Mon, Jul 22nd 2019 18:370.0023778459871324 hours ago 18.01%5,805 -60.36%
2019/07/22 - Mon, Jul 22nd 2019 18:420.002379633837624 hours ago 17.92%5,809 -60.39%
2019/07/22 - Mon, Jul 22nd 2019 18:470.0023814242284723 hours ago 17.83%5,813 -60.42%
2019/07/22 - Mon, Jul 22nd 2019 18:520.002376870452323 hours ago 18.05%5,802 -60.34%
2019/07/22 - Mon, Jul 22nd 2019 18:570.0023755191692323 hours ago 18.12%5,799 -60.32%
2019/07/22 - Mon, Jul 22nd 2019 19:020.0023746533736323 hours ago 18.16%5,797 -60.31%
2019/07/22 - Mon, Jul 22nd 2019 19:070.0023796049898823 hours ago 17.92%5,809 -60.39%
2019/07/22 - Mon, Jul 22nd 2019 19:120.002380665434423 hours ago 17.87%5,811 -60.40%
2019/07/22 - Mon, Jul 22nd 2019 19:170.0023812318244523 hours ago 17.84%5,813 -60.42%
2019/07/22 - Mon, Jul 22nd 2019 19:220.0023798804360423 hours ago 17.91%5,810 -60.40%
2019/07/22 - Mon, Jul 22nd 2019 19:270.0023792051827623 hours ago 17.94%5,808 -60.38%
2019/07/22 - Mon, Jul 22nd 2019 19:320.0023765814540523 hours ago 18.07%5,801 -60.33%
2019/07/22 - Mon, Jul 22nd 2019 19:370.0023675990531923 hours ago 18.52%5,780 -60.19%
2019/07/22 - Mon, Jul 22nd 2019 19:420.0023670377309523 hours ago 18.54%5,778 -60.18%
2019/07/22 - Mon, Jul 22nd 2019 19:470.0023481927459322 hours ago 19.50%5,732 -59.86%
2019/07/22 - Mon, Jul 22nd 2019 19:520.0023525799697622 hours ago 19.27%5,743 -59.93%
2019/07/22 - Mon, Jul 22nd 2019 19:570.0023438355040722 hours ago 19.72%5,722 -59.79%
2019/07/22 - Mon, Jul 22nd 2019 20:020.0023416641614122 hours ago 19.83%5,716 -59.74%
2019/07/22 - Mon, Jul 22nd 2019 20:070.0023696522674522 hours ago 18.41%5,785 -60.22%
2019/07/22 - Mon, Jul 22nd 2019 20:120.002368327675322 hours ago 18.48%5,781 -60.20%
2019/07/22 - Mon, Jul 22nd 2019 20:170.0023658287976422 hours ago 18.61%5,775 -60.16%
2019/07/22 - Mon, Jul 22nd 2019 20:220.0023679746938622 hours ago 18.50%5,780 -60.19%
2019/07/22 - Mon, Jul 22nd 2019 20:270.0023736658069722 hours ago 18.21%5,794 -60.29%
2019/07/22 - Mon, Jul 22nd 2019 20:320.0023805014956222 hours ago 17.87%5,811 -60.40%
2019/07/22 - Mon, Jul 22nd 2019 20:370.002388445085422 hours ago 17.48%5,830 -60.53%
2019/07/22 - Mon, Jul 22nd 2019 20:420.0023857480620322 hours ago 17.62%5,824 -60.49%
2019/07/22 - Mon, Jul 22nd 2019 20:470.0023828917629121 hours ago 17.76%5,817 -60.44%
2019/07/22 - Mon, Jul 22nd 2019 20:520.0023797956261621 hours ago 17.91%5,809 -60.39%
2019/07/22 - Mon, Jul 22nd 2019 20:570.0023845108755521 hours ago 17.68%5,821 -60.47%
2019/07/22 - Mon, Jul 22nd 2019 21:020.0023878146145821 hours ago 17.51%5,829 -60.52%
2019/07/22 - Mon, Jul 22nd 2019 21:070.0023902844089321 hours ago 17.39%5,835 -60.57%
2019/07/22 - Mon, Jul 22nd 2019 21:120.0023889670054421 hours ago 17.46%5,832 -60.55%
2019/07/22 - Mon, Jul 22nd 2019 21:170.0023938332289521 hours ago 17.22%5,844 -60.63%
2019/07/22 - Mon, Jul 22nd 2019 21:220.0023910496596521 hours ago 17.35%5,837 -60.58%
2019/07/22 - Mon, Jul 22nd 2019 21:270.0023902477580621 hours ago 17.39%5,835 -60.57%
2019/07/22 - Mon, Jul 22nd 2019 21:320.0023949892912721 hours ago 17.16%5,846 -60.64%
2019/07/22 - Mon, Jul 22nd 2019 21:370.0023945377341521 hours ago 17.18%5,845 -60.63%
2019/07/22 - Mon, Jul 22nd 2019 21:420.0023888830298121 hours ago 17.46%5,832 -60.55%
2019/07/22 - Mon, Jul 22nd 2019 21:470.0023807132064620 hours ago 17.86%5,812 -60.41%
2019/07/22 - Mon, Jul 22nd 2019 21:520.0023765013290420 hours ago 18.07%5,801 -60.33%
2019/07/22 - Mon, Jul 22nd 2019 21:570.0023762124497920 hours ago 18.09%5,801 -60.33%
2019/07/22 - Mon, Jul 22nd 2019 22:020.0023755192736920 hours ago 18.12%5,799 -60.32%
2019/07/22 - Mon, Jul 22nd 2019 22:070.0023719852170620 hours ago 18.30%5,790 -60.26%
2019/07/22 - Mon, Jul 22nd 2019 22:120.0023780178906620 hours ago 18.00%5,805 -60.36%
2019/07/22 - Mon, Jul 22nd 2019 22:170.0023877434562520 hours ago 17.52%5,829 -60.52%
2019/07/22 - Mon, Jul 22nd 2019 22:220.0023889849067620 hours ago 17.46%5,832 -60.55%
2019/07/22 - Mon, Jul 22nd 2019 22:270.0023891296226720 hours ago 17.45%5,832 -60.55%
2019/07/22 - Mon, Jul 22nd 2019 22:320.0023852769503520 hours ago 17.64%5,823 -60.48%
2019/07/22 - Mon, Jul 22nd 2019 22:370.0023814353379820 hours ago 17.83%5,813 -60.42%
2019/07/22 - Mon, Jul 22nd 2019 22:420.002382578914220 hours ago 17.77%5,816 -60.44%
2019/07/22 - Mon, Jul 22nd 2019 22:470.0023836735489619 hours ago 17.72%5,819 -60.46%
2019/07/22 - Mon, Jul 22nd 2019 22:520.0023812381716219 hours ago 17.84%5,813 -60.42%
2019/07/22 - Mon, Jul 22nd 2019 22:570.0023809171842619 hours ago 17.85%5,812 -60.41%
2019/07/22 - Mon, Jul 22nd 2019 23:020.0023854145687619 hours ago 17.63%5,823 -60.48%
2019/07/22 - Mon, Jul 22nd 2019 23:070.0023843347605719 hours ago 17.68%5,820 -60.46%
2019/07/22 - Mon, Jul 22nd 2019 23:120.0023818562352819 hours ago 17.81%5,814 -60.42%
2019/07/22 - Mon, Jul 22nd 2019 23:170.0023831699726919 hours ago 17.74%5,818 -60.45%
2019/07/22 - Mon, Jul 22nd 2019 23:220.0023869469926619 hours ago 17.56%5,827 -60.51%
2019/07/22 - Mon, Jul 22nd 2019 23:270.002384179925219 hours ago 17.69%5,820 -60.46%
2019/07/22 - Mon, Jul 22nd 2019 23:320.0023904958029619 hours ago 17.38%5,835 -60.57%
2019/07/22 - Mon, Jul 22nd 2019 23:370.002389677831819 hours ago 17.42%2,952 -22.05%
2019/07/22 - Mon, Jul 22nd 2019 23:420.0023901886087419 hours ago 17.40%2,953 -22.08%
2019/07/22 - Mon, Jul 22nd 2019 23:470.0023901123204618 hours ago 17.40%2,953 -22.08%
2019/07/22 - Mon, Jul 22nd 2019 23:520.0023882273731418 hours ago 17.49%2,950 -22.00%
2019/07/22 - Mon, Jul 22nd 2019 23:570.0023871536731918 hours ago 17.55%2,949 -21.97%
2019/07/23 - Tue, Jul 23rd 2019 00:020.0023838410539918 hours ago 17.71%2,945 -21.87%
2019/07/23 - Tue, Jul 23rd 2019 00:070.0023843904598118 hours ago 17.68%2,945 -21.87%
2019/07/23 - Tue, Jul 23rd 2019 00:120.0023849545008218 hours ago 17.65%2,946 -21.89%
2019/07/23 - Tue, Jul 23rd 2019 00:170.0023840708318 hours ago 17.70%2,945 -21.87%
2019/07/23 - Tue, Jul 23rd 2019 00:220.0023824747095918 hours ago 17.78%2,943 -21.81%
2019/07/23 - Tue, Jul 23rd 2019 00:270.0023799828494118 hours ago 17.90%2,940 -21.73%
2019/07/23 - Tue, Jul 23rd 2019 00:320.0023763540786518 hours ago 18.08%2,936 -21.63%
2019/07/23 - Tue, Jul 23rd 2019 00:370.0023723105709718 hours ago 18.28%2,931 -21.49%
2019/07/23 - Tue, Jul 23rd 2019 00:420.0023690238815118 hours ago 18.45%2,927 -21.39%
2019/07/23 - Tue, Jul 23rd 2019 00:470.0023687659403617 hours ago 18.46%2,926 -21.36%
2019/07/23 - Tue, Jul 23rd 2019 00:520.0023693599356617 hours ago 18.43%2,927 -21.39%
2019/07/23 - Tue, Jul 23rd 2019 00:570.0023715102238117 hours ago 18.32%2,930 -21.47%
2019/07/23 - Tue, Jul 23rd 2019 01:020.0023698928902717 hours ago 18.40%2,928 -21.41%
2019/07/23 - Tue, Jul 23rd 2019 01:070.0023703344524817 hours ago 18.38%2,928 -21.41%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0023670429272317 hours ago 18.54%2,924 -21.31%
2019/07/23 - Tue, Jul 23rd 2019 01:170.002367884810417 hours ago 18.50%2,925 -21.33%
2019/07/23 - Tue, Jul 23rd 2019 01:220.002366651084817 hours ago 18.56%2,924 -21.31%
2019/07/23 - Tue, Jul 23rd 2019 01:270.0023656172569917 hours ago 18.62%2,922 -21.25%
2019/07/23 - Tue, Jul 23rd 2019 01:320.002367913796817 hours ago 18.50%2,925 -21.33%
2019/07/23 - Tue, Jul 23rd 2019 01:370.0023706747301717 hours ago 18.36%2,929 -21.44%
2019/07/23 - Tue, Jul 23rd 2019 01:420.0023691753247917 hours ago 18.44%2,927 -21.39%
2019/07/23 - Tue, Jul 23rd 2019 01:470.002369521377116 hours ago 18.42%2,927 -21.39%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0023694067376416 hours ago 18.43%2,927 -21.39%
2019/07/23 - Tue, Jul 23rd 2019 01:570.0023642476131616 hours ago 18.68%2,921 -21.23%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0023676380834516 hours ago 18.51%2,925 -21.33%
2019/07/23 - Tue, Jul 23rd 2019 02:070.0023694224017216 hours ago 18.43%2,927 -21.39%
2019/07/23 - Tue, Jul 23rd 2019 02:120.0023672763225416 hours ago 18.53%2,924 -21.31%
2019/07/23 - Tue, Jul 23rd 2019 02:170.0023667102132416 hours ago 18.56%2,924 -21.31%
2019/07/23 - Tue, Jul 23rd 2019 02:220.0023716069141616 hours ago 18.32%2,930 -21.47%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0023741765813216 hours ago 18.19%2,933 -21.55%
2019/07/23 - Tue, Jul 23rd 2019 02:320.0023840772673216 hours ago 17.70%2,966 -22.42%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0023818991962416 hours ago 17.81%2,964 -22.37%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0023855621750416 hours ago 17.62%2,968 -22.47%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0023837847900115 hours ago 17.71%2,966 -22.42%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0023868600637615 hours ago 17.56%2,970 -22.53%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0023879662935315 hours ago 17.51%2,971 -22.55%
2019/07/23 - Tue, Jul 23rd 2019 03:020.0023861872146115 hours ago 17.59%2,969 -22.50%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0023889875393515 hours ago 17.46%2,973 -22.60%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0023903693424615 hours ago 17.39%2,974 -22.63%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0023886111880315 hours ago 17.47%2,972 -22.58%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0023862081610815 hours ago 17.59%2,969 -22.50%
2019/07/23 - Tue, Jul 23rd 2019 03:270.0023848402659215 hours ago 17.66%2,967 -22.45%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0023850912599315 hours ago 17.65%2,968 -22.47%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0023878595568715 hours ago 17.51%2,971 -22.55%
2019/07/23 - Tue, Jul 23rd 2019 03:420.0023873366153315 hours ago 17.54%2,970 -22.53%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0023871790398714 hours ago 17.54%2,973 -22.60%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0023852843053214 hours ago 17.64%2,970 -22.53%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0023841754420414 hours ago 17.69%2,969 -22.50%
2019/07/23 - Tue, Jul 23rd 2019 04:020.0023795381709714 hours ago 17.92%2,963 -22.34%
2019/07/23 - Tue, Jul 23rd 2019 04:070.0023789974359314 hours ago 17.95%2,962 -22.32%
2019/07/23 - Tue, Jul 23rd 2019 04:120.0023782803833714 hours ago 17.98%2,962 -22.32%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0023778598616814 hours ago 18.01%2,961 -22.29%
2019/07/23 - Tue, Jul 23rd 2019 04:220.0023784467505214 hours ago 17.98%2,962 -22.32%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0023780690634314 hours ago 17.99%2,961 -22.29%
2019/07/23 - Tue, Jul 23rd 2019 04:320.0023747770675814 hours ago 18.16%2,957 -22.18%
2019/07/23 - Tue, Jul 23rd 2019 04:370.0023729292916614 hours ago 18.25%2,955 -22.13%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0023720910932514 hours ago 18.29%2,959 -22.24%
2019/07/23 - Tue, Jul 23rd 2019 04:470.0023741523846113 hours ago 18.19%2,961 -22.29%
2019/07/23 - Tue, Jul 23rd 2019 04:520.0023738230109413 hours ago 18.21%2,961 -22.29%
2019/07/23 - Tue, Jul 23rd 2019 04:570.0023777223267413 hours ago 18.01%2,966 -22.42%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0023764245391113 hours ago 18.08%2,964 -22.37%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0023779010615913 hours ago 18.00%2,966 -22.42%
2019/07/23 - Tue, Jul 23rd 2019 05:120.0023761519854213 hours ago 18.09%2,964 -22.37%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0023752782915413 hours ago 18.13%2,963 -22.34%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0023736872533413 hours ago 18.21%2,961 -22.29%
2019/07/23 - Tue, Jul 23rd 2019 05:270.002369021084513 hours ago 18.45%2,955 -22.13%
2019/07/23 - Tue, Jul 23rd 2019 05:320.0023699577140613 hours ago 18.40%2,956 -22.16%
2019/07/23 - Tue, Jul 23rd 2019 05:370.0023646020025413 hours ago 18.67%2,949 -21.97%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0023566758578113 hours ago 19.07%2,939 -21.71%
2019/07/23 - Tue, Jul 23rd 2019 05:470.0023547668798412 hours ago 19.16%2,937 -21.65%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0023583120137912 hours ago 18.98%2,941 -21.76%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0023574653369912 hours ago 19.03%2,940 -21.73%
2019/07/23 - Tue, Jul 23rd 2019 06:020.0023610603690712 hours ago 18.84%2,945 -21.87%
2019/07/23 - Tue, Jul 23rd 2019 06:070.0023638387993312 hours ago 18.71%2,948 -21.95%
2019/07/23 - Tue, Jul 23rd 2019 06:120.0023586687442912 hours ago 18.97%2,942 -21.79%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0023573190566812 hours ago 19.03%2,940 -21.73%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0023557579900212 hours ago 19.11%2,938 -21.68%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0023420647999712 hours ago 19.81%2,921 -21.23%
2019/07/23 - Tue, Jul 23rd 2019 06:320.00233991732812 hours ago 19.92%2,918 -21.14%
2019/07/23 - Tue, Jul 23rd 2019 06:370.0023319961844112 hours ago 20.33%2,909 -20.90%
2019/07/23 - Tue, Jul 23rd 2019 06:420.0023358464051612 hours ago 20.13%2,913 -21.01%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0023333145330711 hours ago 20.26%2,910 -20.93%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0023276985438911 hours ago 20.55%2,907 -20.85%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0023277450961811 hours ago 20.55%2,908 -20.87%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0023296410140811 hours ago 20.45%2,910 -20.93%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0023340331337211 hours ago 20.22%2,915 -21.06%
2019/07/23 - Tue, Jul 23rd 2019 07:120.0023535381227111 hours ago 19.22%2,940 -21.73%
2019/07/23 - Tue, Jul 23rd 2019 07:170.0023506078830211 hours ago 19.37%2,936 -21.63%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0023478148975811 hours ago 19.52%2,933 -21.55%
2019/07/23 - Tue, Jul 23rd 2019 07:270.0024336182668111 hours ago 15.30%1,220 88.61%
2019/07/23 - Tue, Jul 23rd 2019 07:320.002421810206911 hours ago 15.86%1,214 89.54%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0024215015219711 hours ago 15.88%1,214 89.54%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0024158141650711 hours ago 16.15%1,211 90.01%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0024145969704810 hours ago 16.21%1,211 90.01%
2019/07/23 - Tue, Jul 23rd 2019 07:520.0024239836977710 hours ago 15.76%1,216 89.23%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0024210555544310 hours ago 15.90%1,214 89.54%
2019/07/23 - Tue, Jul 23rd 2019 08:020.002420488471410 hours ago 15.93%1,214 89.54%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0024196873606610 hours ago 15.97%1,213 89.69%
2019/07/23 - Tue, Jul 23rd 2019 08:120.0024235543043510 hours ago 15.78%1,215 89.38%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0024265882747310 hours ago 15.64%1,217 89.07%
2019/07/23 - Tue, Jul 23rd 2019 08:220.0024240554613310 hours ago 15.76%1,216 89.23%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0024205975884210 hours ago 15.92%1,214 89.54%
2019/07/23 - Tue, Jul 23rd 2019 08:320.002414406684610 hours ago 16.22%1,211 90.01%
2019/07/23 - Tue, Jul 23rd 2019 08:370.002411080681110 hours ago 16.38%1,209 90.32%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0024065153082510 hours ago 16.60%1,207 90.64%
2019/07/23 - Tue, Jul 23rd 2019 08:470.002406628784119 hours ago 16.59%1,207 90.64%
2019/07/23 - Tue, Jul 23rd 2019 08:520.002404218305589 hours ago 16.71%1,206 90.80%
2019/07/23 - Tue, Jul 23rd 2019 08:570.002398412336419 hours ago 16.99%1,203 91.27%
2019/07/23 - Tue, Jul 23rd 2019 09:020.002400082802399 hours ago 16.91%1,204 91.11%
2019/07/23 - Tue, Jul 23rd 2019 09:070.002401219988629 hours ago 16.86%1,204 91.11%
2019/07/23 - Tue, Jul 23rd 2019 09:120.002395931767559 hours ago 17.12%1,201 91.59%
2019/07/23 - Tue, Jul 23rd 2019 09:170.002438596930119 hours ago 15.07%675 240.89%
2019/07/23 - Tue, Jul 23rd 2019 09:220.002603811380789 hours ago 7.77%709 224.54%
2019/07/23 - Tue, Jul 23rd 2019 09:270.002605330014739 hours ago 7.70%709 224.54%
2019/07/23 - Tue, Jul 23rd 2019 09:320.002608114564259 hours ago 7.59%712 223.17%
2019/07/23 - Tue, Jul 23rd 2019 09:370.002558617252179 hours ago 9.67%710 224.08%
2019/07/23 - Tue, Jul 23rd 2019 09:420.002539362968789 hours ago 10.50%740 210.95%
2019/07/23 - Tue, Jul 23rd 2019 09:470.002544512873418 hours ago 10.28%741 210.53%
2019/07/23 - Tue, Jul 23rd 2019 09:520.002450679078578 hours ago 14.50%694 231.56%
2019/07/23 - Tue, Jul 23rd 2019 09:570.002466660803698 hours ago 13.76%715 221.82%
2019/07/23 - Tue, Jul 23rd 2019 10:020.002469857731068 hours ago 13.61%716 221.37%
2019/07/23 - Tue, Jul 23rd 2019 10:070.002470811536258 hours ago 13.57%729 215.64%
2019/07/23 - Tue, Jul 23rd 2019 10:120.002418494211548 hours ago 16.02%706 225.92%
2019/07/23 - Tue, Jul 23rd 2019 10:170.002398725397818 hours ago 16.98%718 220.47%
2019/07/23 - Tue, Jul 23rd 2019 10:220.002480686030928 hours ago 13.11%786 192.75%
2019/07/23 - Tue, Jul 23rd 2019 10:270.002549700899658 hours ago 10.05%779 195.38%
2019/07/23 - Tue, Jul 23rd 2019 10:320.002544461495798 hours ago 10.28%741 210.53%
2019/07/23 - Tue, Jul 23rd 2019 10:370.002455105226498 hours ago 14.29%682 237.39%
2019/07/23 - Tue, Jul 23rd 2019 10:420.002454338027168 hours ago 14.33%682 237.39%
2019/07/23 - Tue, Jul 23rd 2019 10:470.002536460558487 hours ago 10.63%704 226.85%
2019/07/23 - Tue, Jul 23rd 2019 10:520.002528295810057 hours ago 10.98%705 226.38%
2019/07/23 - Tue, Jul 23rd 2019 10:570.002457645070977 hours ago 14.17%713 222.72%
2019/07/23 - Tue, Jul 23rd 2019 11:020.002368782233717 hours ago 18.46%692 232.51%
2019/07/23 - Tue, Jul 23rd 2019 11:070.002289353988637 hours ago 22.57%688 234.45%
2019/07/23 - Tue, Jul 23rd 2019 11:120.002292991951927 hours ago 22.37%689 233.96%
2019/07/23 - Tue, Jul 23rd 2019 11:170.002301801001377 hours ago 21.90%681 237.89%
2019/07/23 - Tue, Jul 23rd 2019 11:220.002317140153817 hours ago 21.10%685 235.91%
2019/07/23 - Tue, Jul 23rd 2019 11:270.002316770320257 hours ago 21.12%685 235.91%
2019/07/23 - Tue, Jul 23rd 2019 11:320.002504805528497 hours ago 12.02%694 231.56%
2019/07/23 - Tue, Jul 23rd 2019 11:370.002438074297617 hours ago 15.09%652 252.91%
2019/07/23 - Tue, Jul 23rd 2019 11:420.002442487179487 hours ago 14.88%653 252.37%
2019/07/23 - Tue, Jul 23rd 2019 11:470.002442174084426 hours ago 14.90%678 239.38%
2019/07/23 - Tue, Jul 23rd 2019 11:520.002440336607426 hours ago 14.98%738 211.79%
2019/07/23 - Tue, Jul 23rd 2019 11:570.002440625203336 hours ago 14.97%738 211.79%
2019/07/23 - Tue, Jul 23rd 2019 12:020.002461785316336 hours ago 13.98%803 186.55%
2019/07/23 - Tue, Jul 23rd 2019 12:070.002458110219316 hours ago 14.15%802 186.91%
2019/07/23 - Tue, Jul 23rd 2019 12:120.002484747779386 hours ago 12.93%817 181.64%
2019/07/23 - Tue, Jul 23rd 2019 12:170.002491589419346 hours ago 12.62%837 174.91%
2019/07/23 - Tue, Jul 23rd 2019 12:220.002479552331036 hours ago 13.17%866 165.70%
2019/07/23 - Tue, Jul 23rd 2019 12:270.002480656152896 hours ago 13.12%866 165.70%
2019/07/23 - Tue, Jul 23rd 2019 12:320.002380644996276 hours ago 17.87%843 172.95%
2019/07/23 - Tue, Jul 23rd 2019 12:370.002294858148556 hours ago 22.27%828 177.90%
2019/07/23 - Tue, Jul 23rd 2019 12:420.002295410040226 hours ago 22.24%828 177.90%
2019/07/23 - Tue, Jul 23rd 2019 12:470.002361583956795 hours ago 18.82%860 167.56%
2019/07/23 - Tue, Jul 23rd 2019 12:520.002388610684435 hours ago 17.47%917 150.93%
2019/07/23 - Tue, Jul 23rd 2019 12:570.002390143823965 hours ago 17.40%926 148.49%
2019/07/23 - Tue, Jul 23rd 2019 13:020.002566833787145 hours ago 9.32%1,046 119.98%
2019/07/23 - Tue, Jul 23rd 2019 13:070.002759106237255 hours ago 1.70%1,226 87.68%
2019/07/23 - Tue, Jul 23rd 2019 13:120.002613648650415 hours ago 7.36%1,172 96.33%
2019/07/23 - Tue, Jul 23rd 2019 13:170.002548719178875 hours ago 10.09%1,152 99.74%
2019/07/23 - Tue, Jul 23rd 2019 13:220.002643517104645 hours ago 6.15%1,206 90.80%
2019/07/23 - Tue, Jul 23rd 2019 13:270.002651056522065 hours ago 5.84%1,214 89.54%
2019/07/23 - Tue, Jul 23rd 2019 13:320.002601833272145 hours ago 7.85%1,212 89.85%
2019/07/23 - Tue, Jul 23rd 2019 13:370.002602823632615 hours ago 7.81%1,212 89.85%
2019/07/23 - Tue, Jul 23rd 2019 13:420.002663300484775 hours ago 5.36%1,247 84.52%
2019/07/23 - Tue, Jul 23rd 2019 13:470.002664267445384 hours ago 5.32%1,247 84.52%
2019/07/23 - Tue, Jul 23rd 2019 13:520.00268772878634 hours ago 4.40%1,285 79.07%
2019/07/23 - Tue, Jul 23rd 2019 13:570.002691784741784 hours ago 4.24%1,287 78.79%
2019/07/23 - Tue, Jul 23rd 2019 14:020.002680142161514 hours ago 4.70%1,290 78.37%
2019/07/23 - Tue, Jul 23rd 2019 14:070.002650354492694 hours ago 5.87%1,335 72.36%
2019/07/23 - Tue, Jul 23rd 2019 14:120.002649129202434 hours ago 5.92%1,367 68.32%
2019/07/23 - Tue, Jul 23rd 2019 14:170.002670051470274 hours ago 5.09%1,398 64.59%
2019/07/23 - Tue, Jul 23rd 2019 14:220.002675722793914 hours ago 4.87%1,401 64.24%
2019/07/23 - Tue, Jul 23rd 2019 14:270.002656266172234 hours ago 5.64%1,412 62.96%
2019/07/23 - Tue, Jul 23rd 2019 14:320.002786198399444 hours ago 0.71%1,511 52.28%
2019/07/23 - Tue, Jul 23rd 2019 14:370.002746331943894 hours ago 2.17%1,552 48.26%
2019/07/23 - Tue, Jul 23rd 2019 14:420.002752251074354 hours ago 1.95%1,560 47.50%
2019/07/23 - Tue, Jul 23rd 2019 14:470.002770611122973 hours ago 1.28%1,639 40.39%
2019/07/23 - Tue, Jul 23rd 2019 14:520.002770371657093 hours ago 1.29%1,675 37.37%
2019/07/23 - Tue, Jul 23rd 2019 14:570.002768893155753 hours ago 1.34%1,674 37.46%
2019/07/23 - Tue, Jul 23rd 2019 15:020.002744591492463 hours ago 2.24%1,679 37.05%
2019/07/23 - Tue, Jul 23rd 2019 15:070.002756965392883 hours ago 1.78%1,687 36.40%
2019/07/23 - Tue, Jul 23rd 2019 15:120.002778021536323 hours ago 1.01%1,710 34.56%
2019/07/23 - Tue, Jul 23rd 2019 15:170.002786379868133 hours ago 0.70%1,793 28.33%
2019/07/23 - Tue, Jul 23rd 2019 15:220.002771311764533 hours ago 1.25%1,818 26.57%
2019/07/23 - Tue, Jul 23rd 2019 15:270.002792591216353 hours ago 0.48%1,858 23.84%
2019/07/23 - Tue, Jul 23rd 2019 15:320.002787614010683 hours ago 0.66%1,855 24.04%
2019/07/23 - Tue, Jul 23rd 2019 15:370.002788570332013 hours ago 0.63%1,867 23.25%
2019/07/23 - Tue, Jul 23rd 2019 15:420.00279104099683 hours ago 0.54%1,869 23.11%
2019/07/23 - Tue, Jul 23rd 2019 15:470.002756815005152 hours ago 1.78%1,888 21.88%
2019/07/23 - Tue, Jul 23rd 2019 15:520.002759607054562 hours ago 1.68%1,907 20.66%
2019/07/23 - Tue, Jul 23rd 2019 15:570.002782622853762 hours ago 0.84%1,940 18.61%
2019/07/23 - Tue, Jul 23rd 2019 16:020.002738052815582 hours ago 2.48%1,933 19.04%
2019/07/23 - Tue, Jul 23rd 2019 16:070.002742978304882 hours ago 2.30%1,936 18.85%
2019/07/23 - Tue, Jul 23rd 2019 16:120.002758411884362 hours ago 1.73%1,981 16.15%
2019/07/23 - Tue, Jul 23rd 2019 16:170.00276241957412 hours ago 1.58%1,983 16.04%
2019/07/23 - Tue, Jul 23rd 2019 16:220.002764337112392 hours ago 1.51%2,003 14.88%
2019/07/23 - Tue, Jul 23rd 2019 16:270.002739097766592 hours ago 2.44%1,996 15.28%
2019/07/23 - Tue, Jul 23rd 2019 16:320.002736686444192 hours ago 2.53%1,994 15.40%
2019/07/23 - Tue, Jul 23rd 2019 16:370.002767028684612 hours ago 1.41%2,077 10.78%
2019/07/23 - Tue, Jul 23rd 2019 16:420.002776166249242 hours ago 1.07%2,084 10.41%
2019/07/23 - Tue, Jul 23rd 2019 16:470.002782847325241 hour ago 0.83%2,107 9.21%
2019/07/23 - Tue, Jul 23rd 2019 16:520.002760676892781 hour ago 1.64%2,100 9.57%
2019/07/23 - Tue, Jul 23rd 2019 16:570.002757923875611 hour ago 1.74%2,131 7.98%
2019/07/23 - Tue, Jul 23rd 2019 17:020.002782041580651 hour ago 0.86%2,164 6.33%
2019/07/23 - Tue, Jul 23rd 2019 17:070.002792850593861 hour ago 0.47%2,206 4.31%
2019/07/23 - Tue, Jul 23rd 2019 17:120.00279084953061 hour ago 0.54%2,205 4.35%
2019/07/23 - Tue, Jul 23rd 2019 17:170.0027072576905658 minutes ago 3.65%2,170 6.04%
2019/07/23 - Tue, Jul 23rd 2019 17:220.0027055025200753 minutes ago 3.71%2,169 6.09%
2019/07/23 - Tue, Jul 23rd 2019 17:270.0026648112935648 minutes ago 5.30%2,144 7.32%
2019/07/23 - Tue, Jul 23rd 2019 17:320.002730874803643 minutes ago 2.75%2,234 3.00%
2019/07/23 - Tue, Jul 23rd 2019 17:370.0028064320372438 minutes ago -0.02%2,301 0.00%
2019/07/23 - Tue, Jul 23rd 2019 17:420.002813187470433 minutes ago -0.26%2,335 -1.46%
2019/07/23 - Tue, Jul 23rd 2019 17:470.0028644624340128 minutes ago -2.04%2,405 -4.32%
2019/07/23 - Tue, Jul 23rd 2019 17:520.0028480239020323 minutes ago -1.48%2,427 -5.19%
2019/07/23 - Tue, Jul 23rd 2019 17:570.0028486373087618 minutes ago -1.50%2,427 -5.19%
2019/07/23 - Tue, Jul 23rd 2019 18:020.0028502132054413 minutes ago -1.55%2,442 -5.77%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address