$0.1759

aelf (ELF) 1 Day Chart

This is the Past Day Trading Prices for aelf Price Chart.

loading
aelf ELF aelf ELF aelf Price Prediction aelf Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.36% change

What was aelf's best price Over the Past Day?

$0.177580 on Thursday, March 21st 2019 12:47:03 AM.

What was aelf's lowest price Over the Past Day?

$0.1669671938 on Wednesday, March 20th 2019 04:02:02 AM

Historical Past Day Trading Prices for aelf

aelf's current price is $0.1759 with a trading volume of 6,839,039 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:320.1672064764941 day ago 5.19%4,804,406 42.35%
2019/03/20 - Wed, Mar 20th 2019 03:370.1674000266291 day ago 5.07%4,814,138 42.06%
2019/03/20 - Wed, Mar 20th 2019 03:420.1673211842721 day ago 5.12%4,998,271 36.83%
2019/03/20 - Wed, Mar 20th 2019 03:470.1672418169051 day ago 5.17%4,994,404 36.93%
2019/03/20 - Wed, Mar 20th 2019 03:520.1672699636621 day ago 5.15%4,994,268 36.94%
2019/03/20 - Wed, Mar 20th 2019 03:570.1674953848631 day ago 5.01%5,025,227 36.09%
2019/03/20 - Wed, Mar 20th 2019 04:020.166967193771 day ago 5.34%4,999,589 36.79%
2019/03/20 - Wed, Mar 20th 2019 04:070.16747714827224 hours ago 5.02%4,840,419 41.29%
2019/03/20 - Wed, Mar 20th 2019 04:120.16748897288724 hours ago 5.01%4,852,050 40.95%
2019/03/20 - Wed, Mar 20th 2019 04:170.16705050908324 hours ago 5.29%4,836,621 41.40%
2019/03/20 - Wed, Mar 20th 2019 04:220.16722046016324 hours ago 5.18%4,844,972 41.16%
2019/03/20 - Wed, Mar 20th 2019 04:270.16736848078824 hours ago 5.09%4,846,821 41.10%
2019/03/20 - Wed, Mar 20th 2019 04:320.16790454475124 hours ago 4.75%4,847,591 41.08%
2019/03/20 - Wed, Mar 20th 2019 04:370.16794781028824 hours ago 4.73%4,841,811 41.25%
2019/03/20 - Wed, Mar 20th 2019 04:420.16792859319323 hours ago 4.74%4,838,724 41.34%
2019/03/20 - Wed, Mar 20th 2019 04:470.16783596521523 hours ago 4.80%4,836,411 41.41%
2019/03/20 - Wed, Mar 20th 2019 04:520.16736240662323 hours ago 5.09%5,002,896 36.70%
2019/03/20 - Wed, Mar 20th 2019 04:570.1675025012923 hours ago 5.00%4,999,389 36.80%
2019/03/20 - Wed, Mar 20th 2019 05:020.16769200076623 hours ago 4.89%4,984,030 37.22%
2019/03/20 - Wed, Mar 20th 2019 05:070.16730637699523 hours ago 5.13%4,967,910 37.66%
2019/03/20 - Wed, Mar 20th 2019 05:120.16731768359723 hours ago 5.12%4,953,292 38.07%
2019/03/20 - Wed, Mar 20th 2019 05:170.16771790487823 hours ago 4.87%4,960,549 37.87%
2019/03/20 - Wed, Mar 20th 2019 05:220.16730171637423 hours ago 5.13%4,962,553 37.81%
2019/03/20 - Wed, Mar 20th 2019 05:270.16746541943423 hours ago 5.03%4,969,263 37.63%
2019/03/20 - Wed, Mar 20th 2019 05:320.16775010298323 hours ago 4.85%4,990,607 37.04%
2019/03/20 - Wed, Mar 20th 2019 05:370.16841216766522 hours ago 4.44%4,817,219 41.97%
2019/03/20 - Wed, Mar 20th 2019 05:420.1684266209922 hours ago 4.43%5,001,528 36.74%
2019/03/20 - Wed, Mar 20th 2019 05:470.16888684761422 hours ago 4.14%4,835,979 41.42%
2019/03/20 - Wed, Mar 20th 2019 05:520.16861913496622 hours ago 4.31%5,024,705 36.11%
2019/03/20 - Wed, Mar 20th 2019 05:570.1686725496322 hours ago 4.28%5,032,176 35.91%
2019/03/20 - Wed, Mar 20th 2019 06:020.16882242556522 hours ago 4.18%5,041,710 35.65%
2019/03/20 - Wed, Mar 20th 2019 06:070.16874697638422 hours ago 4.23%4,861,468 40.68%
2019/03/20 - Wed, Mar 20th 2019 06:120.16880405687722 hours ago 4.19%4,871,931 40.38%
2019/03/20 - Wed, Mar 20th 2019 06:170.16898248104622 hours ago 4.08%4,873,366 40.34%
2019/03/20 - Wed, Mar 20th 2019 06:220.16940582443722 hours ago 3.82%4,888,472 39.90%
2019/03/20 - Wed, Mar 20th 2019 06:270.16906192101822 hours ago 4.04%4,884,032 40.03%
2019/03/20 - Wed, Mar 20th 2019 06:320.16965255874422 hours ago 3.67%4,896,727 39.67%
2019/03/20 - Wed, Mar 20th 2019 06:370.16939851142322 hours ago 3.83%4,901,266 39.54%
2019/03/20 - Wed, Mar 20th 2019 06:420.16931130212421 hours ago 3.88%4,915,116 39.14%
2019/03/20 - Wed, Mar 20th 2019 06:470.16918176462421 hours ago 3.96%4,914,384 39.16%
2019/03/20 - Wed, Mar 20th 2019 06:520.16952121712721 hours ago 3.75%4,927,967 38.78%
2019/03/20 - Wed, Mar 20th 2019 06:570.16945729312521 hours ago 3.79%4,928,815 38.76%
2019/03/20 - Wed, Mar 20th 2019 07:020.16912970744821 hours ago 3.99%5,091,316 34.33%
2019/03/20 - Wed, Mar 20th 2019 07:070.1692623523421 hours ago 3.91%5,110,061 33.83%
2019/03/20 - Wed, Mar 20th 2019 07:120.16924402210521 hours ago 3.92%5,109,459 33.85%
2019/03/20 - Wed, Mar 20th 2019 07:170.16940073629421 hours ago 3.83%5,115,317 33.70%
2019/03/20 - Wed, Mar 20th 2019 07:220.16998653192921 hours ago 3.47%4,976,066 37.44%
2019/03/20 - Wed, Mar 20th 2019 07:270.17030923807421 hours ago 3.27%4,997,842 36.84%
2019/03/20 - Wed, Mar 20th 2019 07:320.17011817657721 hours ago 3.39%5,181,649 31.99%
2019/03/20 - Wed, Mar 20th 2019 07:370.16999795027720 hours ago 3.46%5,182,412 31.97%
2019/03/20 - Wed, Mar 20th 2019 07:420.16994149690620 hours ago 3.50%5,193,968 31.67%
2019/03/20 - Wed, Mar 20th 2019 07:470.16973682038620 hours ago 3.62%5,195,667 31.63%
2019/03/20 - Wed, Mar 20th 2019 07:520.17007342699720 hours ago 3.42%5,209,378 31.28%
2019/03/20 - Wed, Mar 20th 2019 07:570.16973078848420 hours ago 3.63%5,198,415 31.56%
2019/03/20 - Wed, Mar 20th 2019 08:020.16976871968420 hours ago 3.60%5,186,298 31.87%
2019/03/20 - Wed, Mar 20th 2019 08:070.16971334728820 hours ago 3.64%5,062,853 35.08%
2019/03/20 - Wed, Mar 20th 2019 08:120.16927411783520 hours ago 3.90%5,066,490 34.99%
2019/03/20 - Wed, Mar 20th 2019 08:170.16907529285820 hours ago 4.03%5,120,054 33.57%
2019/03/20 - Wed, Mar 20th 2019 08:220.1691742427920 hours ago 3.97%5,122,991 33.50%
2019/03/20 - Wed, Mar 20th 2019 08:270.16925420229220 hours ago 3.92%5,109,394 33.85%
2019/03/20 - Wed, Mar 20th 2019 08:320.16945367784520 hours ago 3.79%5,095,137 34.23%
2019/03/20 - Wed, Mar 20th 2019 08:370.16956762985520 hours ago 3.72%5,111,446 33.80%
2019/03/20 - Wed, Mar 20th 2019 08:420.16960202745119 hours ago 3.70%5,111,092 33.81%
2019/03/20 - Wed, Mar 20th 2019 08:470.16942736576219 hours ago 3.81%5,095,526 34.22%
2019/03/20 - Wed, Mar 20th 2019 08:520.16973338624219 hours ago 3.62%5,103,638 34.00%
2019/03/20 - Wed, Mar 20th 2019 08:570.17013108434519 hours ago 3.38%5,137,670 33.12%
2019/03/20 - Wed, Mar 20th 2019 09:020.16991490661519 hours ago 3.51%5,136,008 33.16%
2019/03/20 - Wed, Mar 20th 2019 09:070.17008352649119 hours ago 3.41%5,134,822 33.19%
2019/03/20 - Wed, Mar 20th 2019 09:120.1699123130519 hours ago 3.51%5,138,459 33.10%
2019/03/20 - Wed, Mar 20th 2019 09:170.16979050160919 hours ago 3.59%5,141,418 33.02%
2019/03/20 - Wed, Mar 20th 2019 09:220.17017806500319 hours ago 3.35%5,158,097 32.59%
2019/03/20 - Wed, Mar 20th 2019 09:270.16953121364719 hours ago 3.75%5,156,525 32.63%
2019/03/20 - Wed, Mar 20th 2019 09:320.16917385170719 hours ago 3.97%5,156,346 32.63%
2019/03/20 - Wed, Mar 20th 2019 09:370.16877942250218 hours ago 4.21%5,334,185 28.21%
2019/03/20 - Wed, Mar 20th 2019 09:420.16980236766318 hours ago 3.58%5,196,090 31.62%
2019/03/20 - Wed, Mar 20th 2019 09:470.16952102222518 hours ago 3.75%5,191,174 31.74%
2019/03/20 - Wed, Mar 20th 2019 09:520.16975082708218 hours ago 3.61%5,200,178 31.52%
2019/03/20 - Wed, Mar 20th 2019 09:570.16964363130218 hours ago 3.68%5,200,507 31.51%
2019/03/20 - Wed, Mar 20th 2019 10:020.16895557455118 hours ago 4.10%5,268,303 29.81%
2019/03/20 - Wed, Mar 20th 2019 10:070.16885329563218 hours ago 4.16%5,248,615 30.30%
2019/03/20 - Wed, Mar 20th 2019 10:120.16857719095418 hours ago 4.33%5,260,101 30.02%
2019/03/20 - Wed, Mar 20th 2019 10:170.16879114302718 hours ago 4.20%5,258,608 30.05%
2019/03/20 - Wed, Mar 20th 2019 10:220.16886278745818 hours ago 4.16%5,261,840 29.97%
2019/03/20 - Wed, Mar 20th 2019 10:270.16957959601518 hours ago 3.72%5,303,015 28.97%
2019/03/20 - Wed, Mar 20th 2019 10:320.16926203801618 hours ago 3.91%5,304,670 28.92%
2019/03/20 - Wed, Mar 20th 2019 10:370.1697693781718 hours ago 3.60%5,332,102 28.26%
2019/03/20 - Wed, Mar 20th 2019 10:420.17001907107317 hours ago 3.45%5,354,684 27.72%
2019/03/20 - Wed, Mar 20th 2019 10:470.1697747431617 hours ago 3.60%5,535,278 23.55%
2019/03/20 - Wed, Mar 20th 2019 10:520.16995951886217 hours ago 3.49%5,338,122 28.12%
2019/03/20 - Wed, Mar 20th 2019 10:570.1696696349617 hours ago 3.66%5,546,587 23.30%
2019/03/20 - Wed, Mar 20th 2019 11:020.16985215329417 hours ago 3.55%5,561,171 22.98%
2019/03/20 - Wed, Mar 20th 2019 11:070.16996647951317 hours ago 3.48%5,577,323 22.62%
2019/03/20 - Wed, Mar 20th 2019 11:120.16988207331417 hours ago 3.53%5,573,822 22.70%
2019/03/20 - Wed, Mar 20th 2019 11:170.16983136613717 hours ago 3.56%5,592,320 22.29%
2019/03/20 - Wed, Mar 20th 2019 11:220.16972299907117 hours ago 3.63%5,607,455 21.96%
2019/03/20 - Wed, Mar 20th 2019 11:270.17006177231317 hours ago 3.42%5,625,475 21.57%
2019/03/20 - Wed, Mar 20th 2019 11:320.17016596718517 hours ago 3.36%5,423,265 26.11%
2019/03/20 - Wed, Mar 20th 2019 11:370.1702518999717 hours ago 3.31%5,433,837 25.86%
2019/03/20 - Wed, Mar 20th 2019 11:420.17023026815416 hours ago 3.32%5,432,800 25.88%
2019/03/20 - Wed, Mar 20th 2019 11:470.17018228521916 hours ago 3.35%5,442,149 25.67%
2019/03/20 - Wed, Mar 20th 2019 11:520.1701991260916 hours ago 3.34%5,444,125 25.62%
2019/03/20 - Wed, Mar 20th 2019 11:570.17034850020616 hours ago 3.25%5,454,462 25.38%
2019/03/20 - Wed, Mar 20th 2019 12:020.17039465790616 hours ago 3.22%5,435,390 25.82%
2019/03/20 - Wed, Mar 20th 2019 12:070.17019730772616 hours ago 3.34%5,490,950 24.55%
2019/03/20 - Wed, Mar 20th 2019 12:120.16973665162416 hours ago 3.62%5,521,155 23.87%
2019/03/20 - Wed, Mar 20th 2019 12:170.16940822993616 hours ago 3.82%5,479,579 24.81%
2019/03/20 - Wed, Mar 20th 2019 12:220.16899983822616 hours ago 4.07%5,504,921 24.24%
2019/03/20 - Wed, Mar 20th 2019 12:270.16917696147616 hours ago 3.96%5,522,186 23.85%
2019/03/20 - Wed, Mar 20th 2019 12:320.16974233452816 hours ago 3.62%5,537,454 23.51%
2019/03/20 - Wed, Mar 20th 2019 12:370.16941336330316 hours ago 3.82%5,558,736 23.03%
2019/03/20 - Wed, Mar 20th 2019 12:420.16941505306615 hours ago 3.82%5,545,290 23.33%
2019/03/20 - Wed, Mar 20th 2019 12:470.16966812440615 hours ago 3.66%5,541,881 23.41%
2019/03/20 - Wed, Mar 20th 2019 12:520.16898271225815 hours ago 4.08%5,719,972 19.56%
2019/03/20 - Wed, Mar 20th 2019 12:570.16895452909415 hours ago 4.10%5,742,389 19.10%
2019/03/20 - Wed, Mar 20th 2019 13:020.16924028075715 hours ago 3.93%5,741,121 19.12%
2019/03/20 - Wed, Mar 20th 2019 13:070.16932879881815 hours ago 3.87%5,753,417 18.87%
2019/03/20 - Wed, Mar 20th 2019 13:120.1693005396315 hours ago 3.89%5,766,973 18.59%
2019/03/20 - Wed, Mar 20th 2019 13:170.1694045170415 hours ago 3.82%5,769,801 18.53%
2019/03/20 - Wed, Mar 20th 2019 13:220.16930391645215 hours ago 3.89%5,782,369 18.27%
2019/03/20 - Wed, Mar 20th 2019 13:270.16922128930215 hours ago 3.94%5,789,908 18.12%
2019/03/20 - Wed, Mar 20th 2019 13:320.16902940202615 hours ago 4.06%5,805,971 17.79%
2019/03/20 - Wed, Mar 20th 2019 13:370.16935869993814 hours ago 3.85%5,808,015 17.75%
2019/03/20 - Wed, Mar 20th 2019 13:420.16910104143914 hours ago 4.01%5,809,689 17.72%
2019/03/20 - Wed, Mar 20th 2019 13:470.16918801835414 hours ago 3.96%5,806,677 17.78%
2019/03/20 - Wed, Mar 20th 2019 13:520.16953877911214 hours ago 3.74%5,848,089 16.94%
2019/03/20 - Wed, Mar 20th 2019 13:570.16949626603114 hours ago 3.77%5,839,161 17.12%
2019/03/20 - Wed, Mar 20th 2019 14:020.17005207021414 hours ago 3.43%5,623,417 21.62%
2019/03/20 - Wed, Mar 20th 2019 14:070.16998876940914 hours ago 3.47%5,613,343 21.84%
2019/03/20 - Wed, Mar 20th 2019 14:120.17028757394414 hours ago 3.29%5,620,471 21.68%
2019/03/20 - Wed, Mar 20th 2019 14:170.17020569581814 hours ago 3.34%5,629,765 21.48%
2019/03/20 - Wed, Mar 20th 2019 14:220.17019102752914 hours ago 3.35%5,658,560 20.86%
2019/03/20 - Wed, Mar 20th 2019 14:270.17011216025414 hours ago 3.39%5,639,929 21.26%
2019/03/20 - Wed, Mar 20th 2019 14:320.17024162790414 hours ago 3.31%5,608,898 21.93%
2019/03/20 - Wed, Mar 20th 2019 14:370.17024967619314 hours ago 3.31%5,819,471 17.52%
2019/03/20 - Wed, Mar 20th 2019 14:420.16994631246313 hours ago 3.49%5,807,380 17.76%
2019/03/20 - Wed, Mar 20th 2019 14:470.17030687637513 hours ago 3.27%5,811,682 17.68%
2019/03/20 - Wed, Mar 20th 2019 14:520.17001740050413 hours ago 3.45%5,756,412 18.81%
2019/03/20 - Wed, Mar 20th 2019 14:570.16997900998713 hours ago 3.47%5,748,300 18.97%
2019/03/20 - Wed, Mar 20th 2019 15:020.17005574511913 hours ago 3.43%5,740,916 19.13%
2019/03/20 - Wed, Mar 20th 2019 15:070.17062290246413 hours ago 3.08%5,546,203 23.31%
2019/03/20 - Wed, Mar 20th 2019 15:120.17024798502313 hours ago 3.31%5,523,788 23.81%
2019/03/20 - Wed, Mar 20th 2019 15:170.17034485112813 hours ago 3.25%5,544,878 23.34%
2019/03/20 - Wed, Mar 20th 2019 15:220.17025925336213 hours ago 3.30%5,542,621 23.39%
2019/03/20 - Wed, Mar 20th 2019 15:270.17014717941313 hours ago 3.37%5,577,753 22.61%
2019/03/20 - Wed, Mar 20th 2019 15:320.17005255811113 hours ago 3.43%5,595,662 22.22%
2019/03/20 - Wed, Mar 20th 2019 15:370.16951558434513 hours ago 3.76%5,798,239 17.95%
2019/03/20 - Wed, Mar 20th 2019 15:420.16995477508712 hours ago 3.49%5,595,788 22.22%
2019/03/20 - Wed, Mar 20th 2019 15:470.17003416510112 hours ago 3.44%5,602,689 22.07%
2019/03/20 - Wed, Mar 20th 2019 15:520.17008563018312 hours ago 3.41%5,632,504 21.42%
2019/03/20 - Wed, Mar 20th 2019 15:570.16986353401212 hours ago 3.54%5,868,937 16.53%
2019/03/20 - Wed, Mar 20th 2019 16:020.17015909110712 hours ago 3.36%5,841,671 17.07%
2019/03/20 - Wed, Mar 20th 2019 16:070.17046354648712 hours ago 3.18%5,629,094 21.49%
2019/03/20 - Wed, Mar 20th 2019 16:120.1708575343212 hours ago 2.94%5,671,123 20.59%
2019/03/20 - Wed, Mar 20th 2019 16:170.17065249412912 hours ago 3.07%5,633,581 21.40%
2019/03/20 - Wed, Mar 20th 2019 16:220.17057934731312 hours ago 3.11%5,612,728 21.85%
2019/03/20 - Wed, Mar 20th 2019 16:270.17021510921612 hours ago 3.33%5,590,167 22.34%
2019/03/20 - Wed, Mar 20th 2019 16:320.17075248417812 hours ago 3.01%5,593,576 22.27%
2019/03/20 - Wed, Mar 20th 2019 16:370.17069042918811 hours ago 3.04%5,599,500 22.14%
2019/03/20 - Wed, Mar 20th 2019 16:420.1705529123911 hours ago 3.13%5,593,208 22.27%
2019/03/20 - Wed, Mar 20th 2019 16:470.17022786328711 hours ago 3.32%5,591,194 22.32%
2019/03/20 - Wed, Mar 20th 2019 16:520.17060354762111 hours ago 3.10%5,598,369 22.16%
2019/03/20 - Wed, Mar 20th 2019 16:570.17070843109811 hours ago 3.03%5,818,304 17.54%
2019/03/20 - Wed, Mar 20th 2019 17:020.17097476179411 hours ago 2.87%5,783,874 18.24%
2019/03/20 - Wed, Mar 20th 2019 17:070.17081772390911 hours ago 2.97%5,756,261 18.81%
2019/03/20 - Wed, Mar 20th 2019 17:120.17097423939411 hours ago 2.87%5,758,702 18.76%
2019/03/20 - Wed, Mar 20th 2019 17:170.17046176763411 hours ago 3.18%5,766,251 18.60%
2019/03/20 - Wed, Mar 20th 2019 17:220.17086988430111 hours ago 2.93%5,784,398 18.23%
2019/03/20 - Wed, Mar 20th 2019 17:270.17078182769111 hours ago 2.99%5,564,790 22.90%
2019/03/20 - Wed, Mar 20th 2019 17:320.17066883115611 hours ago 3.06%5,551,197 23.20%
2019/03/20 - Wed, Mar 20th 2019 17:370.1706612946911 hours ago 3.06%5,555,448 23.11%
2019/03/20 - Wed, Mar 20th 2019 17:420.17108972497110 hours ago 2.80%5,551,242 23.20%
2019/03/20 - Wed, Mar 20th 2019 17:470.17112861423210 hours ago 2.78%5,563,429 22.93%
2019/03/20 - Wed, Mar 20th 2019 17:520.17071546393710 hours ago 3.03%5,547,438 23.28%
2019/03/20 - Wed, Mar 20th 2019 17:570.17096099703410 hours ago 2.88%5,558,709 23.03%
2019/03/20 - Wed, Mar 20th 2019 18:020.17109369038210 hours ago 2.80%5,533,886 23.58%
2019/03/20 - Wed, Mar 20th 2019 18:070.17088027274710 hours ago 2.93%5,528,549 23.70%
2019/03/20 - Wed, Mar 20th 2019 18:120.17104741819910 hours ago 2.83%5,516,710 23.97%
2019/03/20 - Wed, Mar 20th 2019 18:170.17123303909810 hours ago 2.72%5,529,237 23.69%
2019/03/20 - Wed, Mar 20th 2019 18:220.17139655019110 hours ago 2.62%5,551,814 23.19%
2019/03/20 - Wed, Mar 20th 2019 18:270.17138018370210 hours ago 2.63%5,553,228 23.15%
2019/03/20 - Wed, Mar 20th 2019 18:320.17137059435310 hours ago 2.63%5,552,214 23.18%
2019/03/20 - Wed, Mar 20th 2019 18:370.17176866023910 hours ago 2.40%5,573,298 22.71%
2019/03/20 - Wed, Mar 20th 2019 18:420.1713328041939 hours ago 2.66%5,569,304 22.80%
2019/03/20 - Wed, Mar 20th 2019 18:470.171711333789 hours ago 2.43%5,584,877 22.46%
2019/03/20 - Wed, Mar 20th 2019 18:520.1715638664799 hours ago 2.52%5,581,579 22.53%
2019/03/20 - Wed, Mar 20th 2019 18:570.1715334462749 hours ago 2.54%5,582,746 22.50%
2019/03/20 - Wed, Mar 20th 2019 19:020.1713954182939 hours ago 2.62%5,557,739 23.05%
2019/03/20 - Wed, Mar 20th 2019 19:070.1711478635269 hours ago 2.77%5,544,806 23.34%
2019/03/20 - Wed, Mar 20th 2019 19:120.1717007556719 hours ago 2.44%5,563,281 22.93%
2019/03/20 - Wed, Mar 20th 2019 19:170.1713349897919 hours ago 2.66%5,550,813 23.21%
2019/03/20 - Wed, Mar 20th 2019 19:220.1705620893989 hours ago 3.12%5,544,298 23.35%
2019/03/20 - Wed, Mar 20th 2019 19:270.1705842902599 hours ago 3.11%5,650,202 21.04%
2019/03/20 - Wed, Mar 20th 2019 19:320.1706452337759 hours ago 3.07%5,657,537 20.88%
2019/03/20 - Wed, Mar 20th 2019 19:370.1705448442758 hours ago 3.13%5,657,638 20.88%
2019/03/20 - Wed, Mar 20th 2019 19:420.1705716559218 hours ago 3.11%5,664,048 20.74%
2019/03/20 - Wed, Mar 20th 2019 19:470.1708046832498 hours ago 2.97%5,677,921 20.45%
2019/03/20 - Wed, Mar 20th 2019 19:520.1709364659498 hours ago 2.89%5,684,567 20.31%
2019/03/20 - Wed, Mar 20th 2019 19:570.1704172720858 hours ago 3.21%5,667,289 20.68%
2019/03/20 - Wed, Mar 20th 2019 20:020.1705834611828 hours ago 3.11%5,683,770 20.33%
2019/03/20 - Wed, Mar 20th 2019 20:070.1707190468318 hours ago 3.03%5,689,769 20.20%
2019/03/20 - Wed, Mar 20th 2019 20:120.1707719408488 hours ago 2.99%5,676,644 20.48%
2019/03/20 - Wed, Mar 20th 2019 20:170.1706193892758 hours ago 3.09%5,674,961 20.51%
2019/03/20 - Wed, Mar 20th 2019 20:220.1708183803948 hours ago 2.97%5,704,630 19.89%
2019/03/20 - Wed, Mar 20th 2019 20:270.1706495270098 hours ago 3.07%5,702,200 19.94%
2019/03/20 - Wed, Mar 20th 2019 20:320.1708530413218 hours ago 2.94%5,706,821 19.84%
2019/03/20 - Wed, Mar 20th 2019 20:370.1708330239018 hours ago 2.96%5,704,704 19.88%
2019/03/20 - Wed, Mar 20th 2019 20:420.170859933627 hours ago 2.94%5,711,545 19.74%
2019/03/20 - Wed, Mar 20th 2019 20:470.1708563487077 hours ago 2.94%5,713,469 19.70%
2019/03/20 - Wed, Mar 20th 2019 20:520.1708558180867 hours ago 2.94%5,718,561 19.59%
2019/03/20 - Wed, Mar 20th 2019 20:570.1708584132937 hours ago 2.94%5,718,161 19.60%
2019/03/20 - Wed, Mar 20th 2019 21:020.1709666939477 hours ago 2.88%5,706,846 19.84%
2019/03/20 - Wed, Mar 20th 2019 21:070.1711602015517 hours ago 2.76%5,708,637 19.80%
2019/03/20 - Wed, Mar 20th 2019 21:120.1712578869947 hours ago 2.70%5,712,648 19.72%
2019/03/20 - Wed, Mar 20th 2019 21:170.1712596984067 hours ago 2.70%5,714,779 19.67%
2019/03/20 - Wed, Mar 20th 2019 21:220.1719478915947 hours ago 2.29%5,740,809 19.13%
2019/03/20 - Wed, Mar 20th 2019 21:270.1717144044837 hours ago 2.43%5,737,697 19.19%
2019/03/20 - Wed, Mar 20th 2019 21:320.1717970356717 hours ago 2.38%5,747,086 19.00%
2019/03/20 - Wed, Mar 20th 2019 21:370.1718454737527 hours ago 2.35%5,647,491 21.10%
2019/03/20 - Wed, Mar 20th 2019 21:420.171858817516 hours ago 2.34%5,646,481 21.12%
2019/03/20 - Wed, Mar 20th 2019 21:470.171793584716 hours ago 2.38%5,646,194 21.13%
2019/03/20 - Wed, Mar 20th 2019 21:520.1716512709826 hours ago 2.47%5,604,943 22.02%
2019/03/20 - Wed, Mar 20th 2019 21:570.1719353487216 hours ago 2.30%5,534,610 23.57%
2019/03/20 - Wed, Mar 20th 2019 22:020.172025863996 hours ago 2.24%5,718,362 19.60%
2019/03/20 - Wed, Mar 20th 2019 22:070.1719663068046 hours ago 2.28%5,716,945 19.63%
2019/03/20 - Wed, Mar 20th 2019 22:120.1719027220336 hours ago 2.32%5,714,357 19.68%
2019/03/20 - Wed, Mar 20th 2019 22:170.1718475836976 hours ago 2.35%5,523,227 23.82%
2019/03/20 - Wed, Mar 20th 2019 22:220.1719499721686 hours ago 2.29%5,521,209 23.87%
2019/03/20 - Wed, Mar 20th 2019 22:270.1716939426766 hours ago 2.44%5,518,914 23.92%
2019/03/20 - Wed, Mar 20th 2019 22:320.1717378513636 hours ago 2.41%5,524,293 23.80%
2019/03/20 - Wed, Mar 20th 2019 22:370.1714792082996 hours ago 2.57%5,542,653 23.39%
2019/03/20 - Wed, Mar 20th 2019 22:420.1717236174635 hours ago 2.42%5,554,281 23.13%
2019/03/20 - Wed, Mar 20th 2019 22:470.1718806465455 hours ago 2.33%5,551,995 23.18%
2019/03/20 - Wed, Mar 20th 2019 22:520.1720961946655 hours ago 2.20%5,568,303 22.82%
2019/03/20 - Wed, Mar 20th 2019 22:570.1719245628295 hours ago 2.30%5,567,592 22.84%
2019/03/20 - Wed, Mar 20th 2019 23:020.1717500681265 hours ago 2.41%5,558,950 23.03%
2019/03/20 - Wed, Mar 20th 2019 23:070.1717209906195 hours ago 2.42%5,561,205 22.98%
2019/03/20 - Wed, Mar 20th 2019 23:120.171663871465 hours ago 2.46%5,566,351 22.86%
2019/03/20 - Wed, Mar 20th 2019 23:170.171993568415 hours ago 2.26%5,578,871 22.59%
2019/03/20 - Wed, Mar 20th 2019 23:220.1723125792175 hours ago 2.07%5,624,828 21.59%
2019/03/20 - Wed, Mar 20th 2019 23:270.1727810481885 hours ago 1.80%5,688,439 20.23%
2019/03/20 - Wed, Mar 20th 2019 23:320.1736271990325 hours ago 1.30%5,795,126 18.01%
2019/03/20 - Wed, Mar 20th 2019 23:370.1739032073745 hours ago 1.14%5,822,163 17.47%
2019/03/20 - Wed, Mar 20th 2019 23:420.1736630313354 hours ago 1.28%5,852,925 16.85%
2019/03/20 - Wed, Mar 20th 2019 23:470.1736498603574 hours ago 1.29%5,923,819 15.45%
2019/03/20 - Wed, Mar 20th 2019 23:520.1740117087924 hours ago 1.08%5,955,877 14.83%
2019/03/20 - Wed, Mar 20th 2019 23:570.1740215592124 hours ago 1.07%5,971,634 14.53%
2019/03/21 - Thu, Mar 21st 2019 00:020.1743603437534 hours ago 0.87%5,973,833 14.48%
2019/03/21 - Thu, Mar 21st 2019 00:070.1743632258924 hours ago 0.87%5,958,134 14.78%
2019/03/21 - Thu, Mar 21st 2019 00:120.1743546641174 hours ago 0.88%5,961,312 14.72%
2019/03/21 - Thu, Mar 21st 2019 00:170.1752211757134 hours ago 0.38%6,069,981 12.67%
2019/03/21 - Thu, Mar 21st 2019 00:220.1759756629214 hours ago -0.05%6,204,993 10.22%
2019/03/21 - Thu, Mar 21st 2019 00:270.1764273272714 hours ago -0.31%6,314,945 8.30%
2019/03/21 - Thu, Mar 21st 2019 00:320.1766850393064 hours ago -0.45%6,376,476 7.25%
2019/03/21 - Thu, Mar 21st 2019 00:370.1769431847054 hours ago -0.60%6,440,045 6.20%
2019/03/21 - Thu, Mar 21st 2019 00:420.1766347905823 hours ago -0.43%6,705,840 1.99%
2019/03/21 - Thu, Mar 21st 2019 00:470.1775801202363 hours ago -0.96%6,580,654 3.93%
2019/03/21 - Thu, Mar 21st 2019 00:520.1773079064893 hours ago -0.80%6,593,020 3.73%
2019/03/21 - Thu, Mar 21st 2019 00:570.1769394566813 hours ago -0.60%6,621,220 3.29%
2019/03/21 - Thu, Mar 21st 2019 01:020.1769493245943 hours ago -0.60%6,573,996 4.03%
2019/03/21 - Thu, Mar 21st 2019 01:070.1765844407013 hours ago -0.40%6,560,246 4.25%
2019/03/21 - Thu, Mar 21st 2019 01:120.175676880463 hours ago 0.12%6,508,679 5.08%
2019/03/21 - Thu, Mar 21st 2019 01:170.1754840657393 hours ago 0.23%6,505,930 5.12%
2019/03/21 - Thu, Mar 21st 2019 01:220.1756226158193 hours ago 0.15%6,561,379 4.23%
2019/03/21 - Thu, Mar 21st 2019 01:270.1750574799923 hours ago 0.47%6,571,764 4.07%
2019/03/21 - Thu, Mar 21st 2019 01:320.1743252389173 hours ago 0.89%6,583,719 3.88%
2019/03/21 - Thu, Mar 21st 2019 01:370.1741186872323 hours ago 1.01%6,583,000 3.89%
2019/03/21 - Thu, Mar 21st 2019 01:420.1743565633512 hours ago 0.88%6,594,414 3.71%
2019/03/21 - Thu, Mar 21st 2019 01:470.1749095918292 hours ago 0.56%6,620,271 3.30%
2019/03/21 - Thu, Mar 21st 2019 01:520.175181938992 hours ago 0.40%6,618,864 3.33%
2019/03/21 - Thu, Mar 21st 2019 01:570.1750395534112 hours ago 0.48%6,618,566 3.33%
2019/03/21 - Thu, Mar 21st 2019 02:020.175078436142 hours ago 0.46%6,583,235 3.89%
2019/03/21 - Thu, Mar 21st 2019 02:070.1755493142112 hours ago 0.19%6,601,000 3.61%
2019/03/21 - Thu, Mar 21st 2019 02:120.1755475151582 hours ago 0.19%6,627,907 3.19%
2019/03/21 - Thu, Mar 21st 2019 02:170.1757277979212 hours ago 0.09%6,884,516 -0.66%
2019/03/21 - Thu, Mar 21st 2019 02:220.1759996358942 hours ago -0.07%6,880,409 -0.60%
2019/03/21 - Thu, Mar 21st 2019 02:270.1764840614162 hours ago -0.34%6,674,971 2.46%
2019/03/21 - Thu, Mar 21st 2019 02:320.1761549189312 hours ago -0.15%6,692,477 2.19%
2019/03/21 - Thu, Mar 21st 2019 02:370.1764494331112 hours ago -0.32%6,701,182 2.06%
2019/03/21 - Thu, Mar 21st 2019 02:420.1766726146581 hour ago -0.45%6,699,354 2.09%
2019/03/21 - Thu, Mar 21st 2019 02:470.1766994124021 hour ago -0.46%6,699,857 2.08%
2019/03/21 - Thu, Mar 21st 2019 02:520.1768077602741 hour ago -0.52%6,719,406 1.78%
2019/03/21 - Thu, Mar 21st 2019 02:570.1765875339511 hour ago -0.40%6,713,239 1.87%
2019/03/21 - Thu, Mar 21st 2019 03:020.1767748079971 hour ago -0.50%6,614,539 3.39%
2019/03/21 - Thu, Mar 21st 2019 03:070.17697065843560 minutes ago -0.61%6,636,909 3.05%
2019/03/21 - Thu, Mar 21st 2019 03:120.17703379579555 minutes ago -0.65%6,655,855 2.75%
2019/03/21 - Thu, Mar 21st 2019 03:170.17623420632750 minutes ago -0.20%6,857,981 -0.28%
2019/03/21 - Thu, Mar 21st 2019 03:220.17608122832845 minutes ago -0.11%6,852,918 -0.20%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address