$0.2278

aelf (ELF) 1 Day Chart

This is the Past Day Trading Prices for aelf Price Chart.

loading
aelf ELF aelf ELF aelf Price Prediction aelf Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.33% change

What was aelf's best price Over the Past Day?

$0.252140 on Wednesday, June 26th 2019 02:52:05 AM.

What was aelf's lowest price Over the Past Day?

$0.2264872301 on Wednesday, June 26th 2019 09:32:04 AM

Historical Past Day Trading Prices for aelf

aelf's current price is $0.2278 with a trading volume of 34,694,584 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:370.2328373570431 day ago -2.15%23,804,554 45.75%
2019/06/25 - Tue, Jun 25th 2019 18:420.2339543562624 hours ago -2.61%24,127,500 43.80%
2019/06/25 - Tue, Jun 25th 2019 18:470.2340888892724 hours ago -2.67%24,177,798 43.50%
2019/06/25 - Tue, Jun 25th 2019 18:520.230269934224 hours ago -1.06%24,098,591 43.97%
2019/06/25 - Tue, Jun 25th 2019 18:570.23062347644124 hours ago -1.21%24,173,213 43.52%
2019/06/25 - Tue, Jun 25th 2019 19:020.23062669349524 hours ago -1.21%24,140,386 43.72%
2019/06/25 - Tue, Jun 25th 2019 19:070.23040665942724 hours ago -1.11%24,143,454 43.70%
2019/06/25 - Tue, Jun 25th 2019 19:120.23042549103423 hours ago -1.12%24,167,663 43.56%
2019/06/25 - Tue, Jun 25th 2019 19:170.23020764960823 hours ago -1.03%24,174,327 43.52%
2019/06/25 - Tue, Jun 25th 2019 19:220.23440620907923 hours ago -2.80%24,519,515 41.50%
2019/06/25 - Tue, Jun 25th 2019 19:270.23173075239623 hours ago -1.68%24,505,720 41.58%
2019/06/25 - Tue, Jun 25th 2019 19:320.23094996674623 hours ago -1.35%24,488,254 41.68%
2019/06/25 - Tue, Jun 25th 2019 19:370.23072167301323 hours ago -1.25%24,502,940 41.59%
2019/06/25 - Tue, Jun 25th 2019 19:420.23023980492523 hours ago -1.04%24,535,784 41.40%
2019/06/25 - Tue, Jun 25th 2019 19:470.23215199857423 hours ago -1.86%24,688,864 40.53%
2019/06/25 - Tue, Jun 25th 2019 19:520.23302183017523 hours ago -2.22%24,763,817 40.10%
2019/06/25 - Tue, Jun 25th 2019 19:570.2321000712923 hours ago -1.84%24,730,993 40.29%
2019/06/25 - Tue, Jun 25th 2019 20:020.2310530602323 hours ago -1.39%24,549,250 41.33%
2019/06/25 - Tue, Jun 25th 2019 20:070.232320364823 hours ago -1.93%24,683,891 40.56%
2019/06/25 - Tue, Jun 25th 2019 20:120.2327428387522 hours ago -2.11%24,774,004 40.04%
2019/06/25 - Tue, Jun 25th 2019 20:170.23259764750122 hours ago -2.05%24,827,638 39.74%
2019/06/25 - Tue, Jun 25th 2019 20:220.23257819934222 hours ago -2.04%24,841,701 39.66%
2019/06/25 - Tue, Jun 25th 2019 20:270.23273738835422 hours ago -2.10%24,882,769 39.43%
2019/06/25 - Tue, Jun 25th 2019 20:320.23372455622 hours ago -2.52%24,971,399 38.94%
2019/06/25 - Tue, Jun 25th 2019 20:370.23352606397922 hours ago -2.43%24,964,579 38.98%
2019/06/25 - Tue, Jun 25th 2019 20:420.23235216680822 hours ago -1.94%24,912,469 39.27%
2019/06/25 - Tue, Jun 25th 2019 20:470.23162336071922 hours ago -1.63%24,859,208 39.56%
2019/06/25 - Tue, Jun 25th 2019 20:520.23082581009822 hours ago -1.29%24,836,327 39.69%
2019/06/25 - Tue, Jun 25th 2019 20:570.23039908011522 hours ago -1.11%24,817,027 39.80%
2019/06/25 - Tue, Jun 25th 2019 21:020.23145819539422 hours ago -1.56%24,823,286 39.77%
2019/06/25 - Tue, Jun 25th 2019 21:070.23100191906122 hours ago -1.37%24,838,453 39.68%
2019/06/25 - Tue, Jun 25th 2019 21:120.23102714271921 hours ago -1.38%24,854,575 39.59%
2019/06/25 - Tue, Jun 25th 2019 21:170.23115940649421 hours ago -1.44%24,901,551 39.33%
2019/06/25 - Tue, Jun 25th 2019 21:220.2307609974721 hours ago -1.27%24,882,822 39.43%
2019/06/25 - Tue, Jun 25th 2019 21:270.23032187034221 hours ago -1.08%24,947,170 39.07%
2019/06/25 - Tue, Jun 25th 2019 21:320.23027093958921 hours ago -1.06%24,979,429 38.89%
2019/06/25 - Tue, Jun 25th 2019 21:370.22952809318921 hours ago -0.74%24,973,544 38.93%
2019/06/25 - Tue, Jun 25th 2019 21:420.2292710865721 hours ago -0.62%25,036,275 38.58%
2019/06/25 - Tue, Jun 25th 2019 21:470.22816880949121 hours ago -0.14%25,042,532 38.54%
2019/06/25 - Tue, Jun 25th 2019 21:520.22831012392321 hours ago -0.21%25,100,932 38.22%
2019/06/25 - Tue, Jun 25th 2019 21:570.22866981687721 hours ago -0.36%25,235,168 37.49%
2019/06/25 - Tue, Jun 25th 2019 22:020.22874314515321 hours ago -0.39%25,248,024 37.42%
2019/06/25 - Tue, Jun 25th 2019 22:070.22752191042921 hours ago 0.14%25,264,741 37.32%
2019/06/25 - Tue, Jun 25th 2019 22:120.22793692897620 hours ago -0.04%25,283,408 37.22%
2019/06/25 - Tue, Jun 25th 2019 22:170.22796037171220 hours ago -0.05%25,293,794 37.17%
2019/06/25 - Tue, Jun 25th 2019 22:220.22758893571120 hours ago 0.11%25,346,185 36.88%
2019/06/25 - Tue, Jun 25th 2019 22:270.22790011825120 hours ago -0.03%25,396,339 36.61%
2019/06/25 - Tue, Jun 25th 2019 22:320.22835980728420 hours ago -0.23%25,475,164 36.19%
2019/06/25 - Tue, Jun 25th 2019 22:370.22889607283720 hours ago -0.46%25,570,141 35.68%
2019/06/25 - Tue, Jun 25th 2019 22:420.22780862532320 hours ago 0.01%25,550,834 35.79%
2019/06/25 - Tue, Jun 25th 2019 22:470.22789998663420 hours ago -0.03%25,603,005 35.51%
2019/06/25 - Tue, Jun 25th 2019 22:520.2295395954520 hours ago -0.74%25,742,259 34.78%
2019/06/25 - Tue, Jun 25th 2019 22:570.22860226366320 hours ago -0.33%25,738,533 34.80%
2019/06/25 - Tue, Jun 25th 2019 23:020.22890059988820 hours ago -0.46%25,744,569 34.76%
2019/06/25 - Tue, Jun 25th 2019 23:070.2287689601320 hours ago -0.41%25,754,998 34.71%
2019/06/25 - Tue, Jun 25th 2019 23:120.22971893853419 hours ago -0.82%25,906,124 33.92%
2019/06/25 - Tue, Jun 25th 2019 23:170.23193034606419 hours ago -1.76%26,107,891 32.89%
2019/06/25 - Tue, Jun 25th 2019 23:220.23169573687419 hours ago -1.66%26,198,884 32.43%
2019/06/25 - Tue, Jun 25th 2019 23:270.23186758070819 hours ago -1.74%26,250,066 32.17%
2019/06/25 - Tue, Jun 25th 2019 23:320.23193690281219 hours ago -1.77%26,295,330 31.94%
2019/06/25 - Tue, Jun 25th 2019 23:370.23333351368119 hours ago -2.35%26,529,192 30.78%
2019/06/25 - Tue, Jun 25th 2019 23:420.23380985589319 hours ago -2.55%26,590,796 30.48%
2019/06/25 - Tue, Jun 25th 2019 23:470.23595476770819 hours ago -3.44%26,905,339 28.95%
2019/06/25 - Tue, Jun 25th 2019 23:520.23628842833219 hours ago -3.58%27,007,876 28.46%
2019/06/25 - Tue, Jun 25th 2019 23:570.236547812919 hours ago -3.68%27,137,700 27.85%
2019/06/26 - Wed, Jun 26th 2019 00:020.23715427098719 hours ago -3.93%27,144,590 27.81%
2019/06/26 - Wed, Jun 26th 2019 00:070.23354994286419 hours ago -2.44%27,035,790 28.33%
2019/06/26 - Wed, Jun 26th 2019 00:120.23502932543318 hours ago -3.06%27,234,889 27.39%
2019/06/26 - Wed, Jun 26th 2019 00:170.23579648029818 hours ago -3.37%27,339,583 26.90%
2019/06/26 - Wed, Jun 26th 2019 00:220.2368591385818 hours ago -3.81%27,447,608 26.40%
2019/06/26 - Wed, Jun 26th 2019 00:270.23696965793718 hours ago -3.85%27,484,055 26.24%
2019/06/26 - Wed, Jun 26th 2019 00:320.23882540132718 hours ago -4.60%27,753,297 25.01%
2019/06/26 - Wed, Jun 26th 2019 00:370.23901861083218 hours ago -4.68%27,855,319 24.55%
2019/06/26 - Wed, Jun 26th 2019 00:420.2429036235518 hours ago -6.20%28,481,825 21.81%
2019/06/26 - Wed, Jun 26th 2019 00:470.24265723930918 hours ago -6.11%28,790,291 20.51%
2019/06/26 - Wed, Jun 26th 2019 00:520.24261397213218 hours ago -6.09%29,033,516 19.50%
2019/06/26 - Wed, Jun 26th 2019 00:570.23960954772618 hours ago -4.91%29,082,945 19.30%
2019/06/26 - Wed, Jun 26th 2019 01:020.24129219438618 hours ago -5.58%29,291,768 18.44%
2019/06/26 - Wed, Jun 26th 2019 01:070.23854856687718 hours ago -4.49%29,259,218 18.58%
2019/06/26 - Wed, Jun 26th 2019 01:120.23999808828817 hours ago -5.07%29,468,235 17.74%
2019/06/26 - Wed, Jun 26th 2019 01:170.24009870863217 hours ago -5.11%29,517,358 17.54%
2019/06/26 - Wed, Jun 26th 2019 01:220.24026102764617 hours ago -5.17%29,501,595 17.60%
2019/06/26 - Wed, Jun 26th 2019 01:270.24309259671917 hours ago -6.27%29,831,496 16.30%
2019/06/26 - Wed, Jun 26th 2019 01:320.24326161296917 hours ago -6.34%29,996,721 15.66%
2019/06/26 - Wed, Jun 26th 2019 01:370.24415242760117 hours ago -6.68%29,865,148 16.17%
2019/06/26 - Wed, Jun 26th 2019 01:420.24516331882517 hours ago -7.07%30,076,323 15.36%
2019/06/26 - Wed, Jun 26th 2019 01:470.24437252111817 hours ago -6.77%30,137,725 15.12%
2019/06/26 - Wed, Jun 26th 2019 01:520.24190133152917 hours ago -5.81%30,091,180 15.30%
2019/06/26 - Wed, Jun 26th 2019 01:570.24252450705117 hours ago -6.05%30,209,337 14.85%
2019/06/26 - Wed, Jun 26th 2019 02:020.24167591189417 hours ago -5.72%30,130,607 15.15%
2019/06/26 - Wed, Jun 26th 2019 02:070.23942540683917 hours ago -4.84%30,098,506 15.27%
2019/06/26 - Wed, Jun 26th 2019 02:120.23737200156216 hours ago -4.02%30,080,692 15.34%
2019/06/26 - Wed, Jun 26th 2019 02:170.2381037475916 hours ago -4.31%30,230,196 14.77%
2019/06/26 - Wed, Jun 26th 2019 02:220.23959440352716 hours ago -4.91%30,693,720 13.03%
2019/06/26 - Wed, Jun 26th 2019 02:270.24070535680116 hours ago -5.34%30,866,745 12.40%
2019/06/26 - Wed, Jun 26th 2019 02:320.24159607884516 hours ago -5.69%30,995,356 11.93%
2019/06/26 - Wed, Jun 26th 2019 02:370.24358980276516 hours ago -6.47%31,324,513 10.76%
2019/06/26 - Wed, Jun 26th 2019 02:420.24607522098716 hours ago -7.41%31,656,933 9.60%
2019/06/26 - Wed, Jun 26th 2019 02:470.24918286235516 hours ago -8.57%32,539,965 6.62%
2019/06/26 - Wed, Jun 26th 2019 02:520.25214007805216 hours ago -9.64%33,045,452 4.99%
2019/06/26 - Wed, Jun 26th 2019 02:570.24943407161316 hours ago -8.66%33,266,373 4.29%
2019/06/26 - Wed, Jun 26th 2019 03:020.24983475738516 hours ago -8.80%33,445,465 3.73%
2019/06/26 - Wed, Jun 26th 2019 03:070.25138940352716 hours ago -9.37%33,845,808 2.51%
2019/06/26 - Wed, Jun 26th 2019 03:120.25118142447815 hours ago -9.29%33,982,860 2.09%
2019/06/26 - Wed, Jun 26th 2019 03:170.25096619164715 hours ago -9.21%34,021,789 1.98%
2019/06/26 - Wed, Jun 26th 2019 03:220.250066681915 hours ago -8.89%34,125,718 1.67%
2019/06/26 - Wed, Jun 26th 2019 03:270.25022685343315 hours ago -8.95%34,270,278 1.24%
2019/06/26 - Wed, Jun 26th 2019 03:320.24705997465615 hours ago -7.78%34,289,836 1.18%
2019/06/26 - Wed, Jun 26th 2019 03:370.24676572640215 hours ago -7.67%34,481,345 0.62%
2019/06/26 - Wed, Jun 26th 2019 03:420.24424680858915 hours ago -6.72%34,660,953 0.10%
2019/06/26 - Wed, Jun 26th 2019 03:470.24334244723315 hours ago -6.37%34,989,985 -0.84%
2019/06/26 - Wed, Jun 26th 2019 03:520.24201562354215 hours ago -5.86%35,020,664 -0.93%
2019/06/26 - Wed, Jun 26th 2019 03:570.24304238702715 hours ago -6.26%35,233,161 -1.53%
2019/06/26 - Wed, Jun 26th 2019 04:020.24275747162715 hours ago -6.15%35,147,297 -1.29%
2019/06/26 - Wed, Jun 26th 2019 04:070.24241316936515 hours ago -6.01%35,007,814 -0.89%
2019/06/26 - Wed, Jun 26th 2019 04:120.24070203048614 hours ago -5.34%34,815,585 -0.35%
2019/06/26 - Wed, Jun 26th 2019 04:170.2415178102514 hours ago -5.66%34,894,744 -0.57%
2019/06/26 - Wed, Jun 26th 2019 04:220.24235481936714 hours ago -5.99%35,010,628 -0.90%
2019/06/26 - Wed, Jun 26th 2019 04:270.2440929779814 hours ago -6.66%35,110,422 -1.18%
2019/06/26 - Wed, Jun 26th 2019 04:320.24412551034614 hours ago -6.67%35,045,382 -1.00%
2019/06/26 - Wed, Jun 26th 2019 04:370.2438251006514 hours ago -6.56%34,956,341 -0.75%
2019/06/26 - Wed, Jun 26th 2019 04:420.24402773462314 hours ago -6.63%34,361,637 0.97%
2019/06/26 - Wed, Jun 26th 2019 04:470.2431974268114 hours ago -6.31%34,262,672 1.26%
2019/06/26 - Wed, Jun 26th 2019 04:520.24202682622714 hours ago -5.86%34,025,142 1.97%
2019/06/26 - Wed, Jun 26th 2019 04:570.24013233977514 hours ago -5.12%33,926,033 2.27%
2019/06/26 - Wed, Jun 26th 2019 05:020.23849151514914 hours ago -4.47%33,747,828 2.81%
2019/06/26 - Wed, Jun 26th 2019 05:070.23913524187214 hours ago -4.72%33,858,703 2.47%
2019/06/26 - Wed, Jun 26th 2019 05:120.23936171549313 hours ago -4.81%34,092,679 1.77%
2019/06/26 - Wed, Jun 26th 2019 05:170.23782102001913 hours ago -4.20%34,170,842 1.53%
2019/06/26 - Wed, Jun 26th 2019 05:220.23587592040313 hours ago -3.41%34,289,934 1.18%
2019/06/26 - Wed, Jun 26th 2019 05:270.23393571552313 hours ago -2.61%34,291,076 1.18%
2019/06/26 - Wed, Jun 26th 2019 05:320.23545027358413 hours ago -3.23%34,368,249 0.95%
2019/06/26 - Wed, Jun 26th 2019 05:370.23172802278613 hours ago -1.68%34,185,107 1.49%
2019/06/26 - Wed, Jun 26th 2019 05:420.23140120635213 hours ago -1.54%34,422,295 0.79%
2019/06/26 - Wed, Jun 26th 2019 05:470.2321878618713 hours ago -1.87%34,514,386 0.52%
2019/06/26 - Wed, Jun 26th 2019 05:520.23237390051713 hours ago -1.95%34,608,855 0.25%
2019/06/26 - Wed, Jun 26th 2019 05:570.23584183242913 hours ago -3.39%34,939,336 -0.70%
2019/06/26 - Wed, Jun 26th 2019 06:020.23607587548113 hours ago -3.49%34,821,104 -0.36%
2019/06/26 - Wed, Jun 26th 2019 06:070.23605340606213 hours ago -3.48%34,792,339 -0.28%
2019/06/26 - Wed, Jun 26th 2019 06:120.2356352941812 hours ago -3.31%34,713,639 -0.05%
2019/06/26 - Wed, Jun 26th 2019 06:170.23698181568612 hours ago -3.86%34,896,334 -0.58%
2019/06/26 - Wed, Jun 26th 2019 06:220.23749821131412 hours ago -4.07%34,904,706 -0.60%
2019/06/26 - Wed, Jun 26th 2019 06:270.23408561059312 hours ago -2.67%34,758,017 -0.18%
2019/06/26 - Wed, Jun 26th 2019 06:320.23446281966612 hours ago -2.82%34,884,339 -0.54%
2019/06/26 - Wed, Jun 26th 2019 06:370.23483449631712 hours ago -2.98%34,934,110 -0.69%
2019/06/26 - Wed, Jun 26th 2019 06:420.23258232032612 hours ago -2.04%34,809,124 -0.33%
2019/06/26 - Wed, Jun 26th 2019 06:470.23213455061212 hours ago -1.85%34,771,745 -0.22%
2019/06/26 - Wed, Jun 26th 2019 06:520.23255969599912 hours ago -2.03%34,772,867 -0.23%
2019/06/26 - Wed, Jun 26th 2019 06:570.23274660280512 hours ago -2.11%34,841,837 -0.42%
2019/06/26 - Wed, Jun 26th 2019 07:020.23399095434412 hours ago -2.63%34,852,533 -0.45%
2019/06/26 - Wed, Jun 26th 2019 07:070.23450803927312 hours ago -2.84%34,801,467 -0.31%
2019/06/26 - Wed, Jun 26th 2019 07:120.23414344257911 hours ago -2.69%34,771,934 -0.22%
2019/06/26 - Wed, Jun 26th 2019 07:170.23300418894611 hours ago -2.22%34,790,304 -0.28%
2019/06/26 - Wed, Jun 26th 2019 07:220.23183498721111 hours ago -1.72%34,825,659 -0.38%
2019/06/26 - Wed, Jun 26th 2019 07:270.23137139010811 hours ago -1.53%34,797,676 -0.30%
2019/06/26 - Wed, Jun 26th 2019 07:320.23121464968811 hours ago -1.46%34,807,629 -0.32%
2019/06/26 - Wed, Jun 26th 2019 07:370.23116259655311 hours ago -1.44%34,822,367 -0.37%
2019/06/26 - Wed, Jun 26th 2019 07:420.23134474641911 hours ago -1.51%34,844,183 -0.43%
2019/06/26 - Wed, Jun 26th 2019 07:470.23243544696811 hours ago -1.98%34,957,096 -0.75%
2019/06/26 - Wed, Jun 26th 2019 07:520.23347806853911 hours ago -2.41%35,056,576 -1.03%
2019/06/26 - Wed, Jun 26th 2019 07:570.23420948643411 hours ago -2.72%35,106,731 -1.17%
2019/06/26 - Wed, Jun 26th 2019 08:020.23361734687911 hours ago -2.47%34,957,420 -0.75%
2019/06/26 - Wed, Jun 26th 2019 08:070.23176570812711 hours ago -1.69%35,027,856 -0.95%
2019/06/26 - Wed, Jun 26th 2019 08:120.23146974119710 hours ago -1.57%35,025,211 -0.94%
2019/06/26 - Wed, Jun 26th 2019 08:170.23114770739610 hours ago -1.43%35,045,467 -1.00%
2019/06/26 - Wed, Jun 26th 2019 08:220.23075705222210 hours ago -1.26%35,031,427 -0.96%
2019/06/26 - Wed, Jun 26th 2019 08:270.23099756611310 hours ago -1.37%35,102,745 -1.16%
2019/06/26 - Wed, Jun 26th 2019 08:320.23056261492110 hours ago -1.18%35,163,593 -1.33%
2019/06/26 - Wed, Jun 26th 2019 08:370.23055884352910 hours ago -1.18%35,066,689 -1.06%
2019/06/26 - Wed, Jun 26th 2019 08:420.23082984112710 hours ago -1.30%35,096,520 -1.15%
2019/06/26 - Wed, Jun 26th 2019 08:470.23048422468310 hours ago -1.15%35,063,063 -1.05%
2019/06/26 - Wed, Jun 26th 2019 08:520.23063359434310 hours ago -1.21%35,090,489 -1.13%
2019/06/26 - Wed, Jun 26th 2019 08:570.23084818285510 hours ago -1.30%35,022,232 -0.94%
2019/06/26 - Wed, Jun 26th 2019 09:020.23076092468710 hours ago -1.27%34,825,297 -0.38%
2019/06/26 - Wed, Jun 26th 2019 09:070.23112225250810 hours ago -1.42%34,827,612 -0.38%
2019/06/26 - Wed, Jun 26th 2019 09:120.2318521238919 hours ago -1.73%34,913,882 -0.63%
2019/06/26 - Wed, Jun 26th 2019 09:170.2311412113449 hours ago -1.43%34,823,963 -0.37%
2019/06/26 - Wed, Jun 26th 2019 09:220.2279808497049 hours ago -0.06%34,659,349 0.10%
2019/06/26 - Wed, Jun 26th 2019 09:270.2282822084699 hours ago -0.19%34,767,737 -0.21%
2019/06/26 - Wed, Jun 26th 2019 09:320.2264872301499 hours ago 0.60%34,657,542 0.11%
2019/06/26 - Wed, Jun 26th 2019 09:370.2272311267339 hours ago 0.27%34,738,092 -0.13%
2019/06/26 - Wed, Jun 26th 2019 09:420.2285135751129 hours ago -0.29%34,782,876 -0.25%
2019/06/26 - Wed, Jun 26th 2019 09:470.2293637173719 hours ago -0.66%34,556,536 0.40%
2019/06/26 - Wed, Jun 26th 2019 09:520.2294261670899 hours ago -0.69%34,587,455 0.31%
2019/06/26 - Wed, Jun 26th 2019 09:570.2274985531419 hours ago 0.15%34,377,314 0.92%
2019/06/26 - Wed, Jun 26th 2019 10:020.2276434123319 hours ago 0.09%34,235,934 1.34%
2019/06/26 - Wed, Jun 26th 2019 10:070.2279663104149 hours ago -0.06%34,255,290 1.28%
2019/06/26 - Wed, Jun 26th 2019 10:120.2297207565168 hours ago -0.82%34,512,010 0.53%
2019/06/26 - Wed, Jun 26th 2019 10:170.22957574248 hours ago -0.76%34,459,966 0.68%
2019/06/26 - Wed, Jun 26th 2019 10:220.2299900090548 hours ago -0.93%34,537,618 0.45%
2019/06/26 - Wed, Jun 26th 2019 10:270.2300233068478 hours ago -0.95%34,519,387 0.51%
2019/06/26 - Wed, Jun 26th 2019 10:320.2304658797938 hours ago -1.14%34,535,797 0.46%
2019/06/26 - Wed, Jun 26th 2019 10:370.2305644813818 hours ago -1.18%34,529,255 0.48%
2019/06/26 - Wed, Jun 26th 2019 10:420.2305827881868 hours ago -1.19%34,479,031 0.63%
2019/06/26 - Wed, Jun 26th 2019 10:470.2302273605728 hours ago -1.04%34,469,748 0.65%
2019/06/26 - Wed, Jun 26th 2019 10:520.2298793288538 hours ago -0.89%34,494,586 0.58%
2019/06/26 - Wed, Jun 26th 2019 10:570.2294708718658 hours ago -0.71%34,473,393 0.64%
2019/06/26 - Wed, Jun 26th 2019 11:020.2297691139458 hours ago -0.84%34,368,415 0.95%
2019/06/26 - Wed, Jun 26th 2019 11:070.2302654661048 hours ago -1.05%34,341,195 1.03%
2019/06/26 - Wed, Jun 26th 2019 11:120.23019312827 hours ago -1.02%34,255,340 1.28%
2019/06/26 - Wed, Jun 26th 2019 11:170.2299114939747 hours ago -0.90%34,212,071 1.41%
2019/06/26 - Wed, Jun 26th 2019 11:220.2295702493397 hours ago -0.75%34,179,062 1.51%
2019/06/26 - Wed, Jun 26th 2019 11:270.2290849344757 hours ago -0.54%34,145,986 1.61%
2019/06/26 - Wed, Jun 26th 2019 11:320.2287927780317 hours ago -0.42%34,122,314 1.68%
2019/06/26 - Wed, Jun 26th 2019 11:370.2296497593897 hours ago -0.79%34,083,464 1.79%
2019/06/26 - Wed, Jun 26th 2019 11:420.2312225928167 hours ago -1.46%34,208,039 1.42%
2019/06/26 - Wed, Jun 26th 2019 11:470.2320187477347 hours ago -1.80%34,347,531 1.01%
2019/06/26 - Wed, Jun 26th 2019 11:520.2329989383567 hours ago -2.21%34,444,040 0.73%
2019/06/26 - Wed, Jun 26th 2019 11:570.2338665357087 hours ago -2.58%34,568,873 0.36%
2019/06/26 - Wed, Jun 26th 2019 12:020.2354551071687 hours ago -3.23%34,679,998 0.04%
2019/06/26 - Wed, Jun 26th 2019 12:070.236455915337 hours ago -3.64%34,799,705 -0.30%
2019/06/26 - Wed, Jun 26th 2019 12:120.2365882200786 hours ago -3.70%34,819,174 -0.36%
2019/06/26 - Wed, Jun 26th 2019 12:170.2357205872986 hours ago -3.34%34,685,552 0.03%
2019/06/26 - Wed, Jun 26th 2019 12:220.2357961636596 hours ago -3.37%34,622,166 0.21%
2019/06/26 - Wed, Jun 26th 2019 12:270.2358654597536 hours ago -3.40%34,337,312 1.04%
2019/06/26 - Wed, Jun 26th 2019 12:320.2375564507856 hours ago -4.09%34,391,092 0.88%
2019/06/26 - Wed, Jun 26th 2019 12:370.2380425642536 hours ago -4.29%34,284,709 1.20%
2019/06/26 - Wed, Jun 26th 2019 12:420.2381330057676 hours ago -4.32%34,262,949 1.26%
2019/06/26 - Wed, Jun 26th 2019 12:470.2404704861816 hours ago -5.25%34,559,640 0.39%
2019/06/26 - Wed, Jun 26th 2019 12:520.2390266625716 hours ago -4.68%34,529,182 0.48%
2019/06/26 - Wed, Jun 26th 2019 12:570.2387987562716 hours ago -4.59%34,576,221 0.34%
2019/06/26 - Wed, Jun 26th 2019 13:020.2369420343166 hours ago -3.84%34,334,944 1.05%
2019/06/26 - Wed, Jun 26th 2019 13:070.2365373456756 hours ago -3.68%34,310,957 1.12%
2019/06/26 - Wed, Jun 26th 2019 13:120.2366127690975 hours ago -3.71%34,293,774 1.17%
2019/06/26 - Wed, Jun 26th 2019 13:170.2367828179185 hours ago -3.78%34,349,663 1.00%
2019/06/26 - Wed, Jun 26th 2019 13:220.236217738455 hours ago -3.55%34,335,111 1.05%
2019/06/26 - Wed, Jun 26th 2019 13:270.2359538638975 hours ago -3.44%34,315,182 1.11%
2019/06/26 - Wed, Jun 26th 2019 13:320.2359321636155 hours ago -3.43%34,325,279 1.08%
2019/06/26 - Wed, Jun 26th 2019 13:370.2363866120925 hours ago -3.62%34,359,049 0.98%
2019/06/26 - Wed, Jun 26th 2019 13:420.2362923830125 hours ago -3.58%34,262,675 1.26%
2019/06/26 - Wed, Jun 26th 2019 13:470.2369746570735 hours ago -3.85%34,221,562 1.38%
2019/06/26 - Wed, Jun 26th 2019 13:520.2378356452635 hours ago -4.20%34,359,355 0.98%
2019/06/26 - Wed, Jun 26th 2019 13:570.2382068534395 hours ago -4.35%34,416,987 0.81%
2019/06/26 - Wed, Jun 26th 2019 14:020.23754350125 hours ago -4.08%34,164,636 1.55%
2019/06/26 - Wed, Jun 26th 2019 14:070.2377493771655 hours ago -4.17%34,244,382 1.31%
2019/06/26 - Wed, Jun 26th 2019 14:120.2346096736564 hours ago -2.89%34,125,559 1.67%
2019/06/26 - Wed, Jun 26th 2019 14:170.2346297102514 hours ago -2.89%34,142,354 1.62%
2019/06/26 - Wed, Jun 26th 2019 14:220.2347911810914 hours ago -2.96%34,162,930 1.56%
2019/06/26 - Wed, Jun 26th 2019 14:270.2336953636494 hours ago -2.51%34,014,954 2.00%
2019/06/26 - Wed, Jun 26th 2019 14:320.2324555088474 hours ago -1.99%33,952,127 2.19%
2019/06/26 - Wed, Jun 26th 2019 14:370.2323041469834 hours ago -1.92%33,967,965 2.14%
2019/06/26 - Wed, Jun 26th 2019 14:420.2333314870334 hours ago -2.35%34,054,449 1.88%
2019/06/26 - Wed, Jun 26th 2019 14:470.2341349265454 hours ago -2.69%34,117,866 1.69%
2019/06/26 - Wed, Jun 26th 2019 14:520.2346289461144 hours ago -2.89%34,150,156 1.59%
2019/06/26 - Wed, Jun 26th 2019 14:570.2342143783184 hours ago -2.72%34,179,932 1.51%
2019/06/26 - Wed, Jun 26th 2019 15:020.2322246980254 hours ago -1.89%33,878,391 2.41%
2019/06/26 - Wed, Jun 26th 2019 15:070.232451079324 hours ago -1.98%33,881,027 2.40%
2019/06/26 - Wed, Jun 26th 2019 15:120.2336217908383 hours ago -2.47%33,901,958 2.34%
2019/06/26 - Wed, Jun 26th 2019 15:170.2348642224693 hours ago -2.99%33,878,240 2.41%
2019/06/26 - Wed, Jun 26th 2019 15:220.2352224592823 hours ago -3.14%33,948,469 2.20%
2019/06/26 - Wed, Jun 26th 2019 15:270.2371997304413 hours ago -3.95%34,082,627 1.80%
2019/06/26 - Wed, Jun 26th 2019 15:320.2379285482573 hours ago -4.24%34,159,000 1.57%
2019/06/26 - Wed, Jun 26th 2019 15:370.2372090529963 hours ago -3.95%34,181,054 1.50%
2019/06/26 - Wed, Jun 26th 2019 15:420.2386561860233 hours ago -4.53%34,344,190 1.02%
2019/06/26 - Wed, Jun 26th 2019 15:470.2381188015583 hours ago -4.32%34,337,871 1.04%
2019/06/26 - Wed, Jun 26th 2019 15:520.2384765379243 hours ago -4.46%34,397,565 0.86%
2019/06/26 - Wed, Jun 26th 2019 15:570.238894301693 hours ago -4.63%34,279,230 1.21%
2019/06/26 - Wed, Jun 26th 2019 16:020.2381693554813 hours ago -4.34%34,018,998 1.99%
2019/06/26 - Wed, Jun 26th 2019 16:070.2370179760693 hours ago -3.87%33,945,895 2.21%
2019/06/26 - Wed, Jun 26th 2019 16:120.2364634592272 hours ago -3.65%33,927,805 2.26%
2019/06/26 - Wed, Jun 26th 2019 16:170.2388126015912 hours ago -4.59%34,108,514 1.72%
2019/06/26 - Wed, Jun 26th 2019 16:220.2406053048672 hours ago -5.31%34,328,246 1.07%
2019/06/26 - Wed, Jun 26th 2019 16:270.2403494290392 hours ago -5.20%34,504,398 0.55%
2019/06/26 - Wed, Jun 26th 2019 16:320.2411152153262 hours ago -5.51%34,722,294 -0.08%
2019/06/26 - Wed, Jun 26th 2019 16:370.2381690556582 hours ago -4.34%34,577,330 0.34%
2019/06/26 - Wed, Jun 26th 2019 16:420.2366969654562 hours ago -3.74%34,594,461 0.29%
2019/06/26 - Wed, Jun 26th 2019 16:470.2337237824172 hours ago -2.52%34,618,760 0.22%
2019/06/26 - Wed, Jun 26th 2019 16:520.2322234574162 hours ago -1.89%34,591,242 0.30%
2019/06/26 - Wed, Jun 26th 2019 16:570.2309645546562 hours ago -1.35%34,503,352 0.55%
2019/06/26 - Wed, Jun 26th 2019 17:020.2308994408472 hours ago -1.33%34,488,641 0.60%
2019/06/26 - Wed, Jun 26th 2019 17:070.2290352534622 hours ago -0.52%34,501,876 0.56%
2019/06/26 - Wed, Jun 26th 2019 17:120.229797836431 hour ago -0.85%34,870,408 -0.50%
2019/06/26 - Wed, Jun 26th 2019 17:170.2286830686481 hour ago -0.37%34,956,455 -0.75%
2019/06/26 - Wed, Jun 26th 2019 17:220.2288071909611 hour ago -0.42%34,984,020 -0.83%
2019/06/26 - Wed, Jun 26th 2019 17:270.2289543677851 hour ago -0.49%35,072,492 -1.08%
2019/06/26 - Wed, Jun 26th 2019 17:320.2291103956391 hour ago -0.55%35,200,901 -1.44%
2019/06/26 - Wed, Jun 26th 2019 17:370.2288314173851 hour ago -0.43%35,173,741 -1.36%
2019/06/26 - Wed, Jun 26th 2019 17:420.22906257601755 minutes ago -0.53%35,187,407 -1.40%
2019/06/26 - Wed, Jun 26th 2019 17:470.22908247323150 minutes ago -0.54%35,186,930 -1.40%
2019/06/26 - Wed, Jun 26th 2019 17:520.2285270451445 minutes ago -0.30%35,202,064 -1.44%
2019/06/26 - Wed, Jun 26th 2019 17:570.22803309116140 minutes ago -0.08%35,168,596 -1.35%
2019/06/26 - Wed, Jun 26th 2019 18:020.22756692321735 minutes ago 0.12%34,809,165 -0.33%
2019/06/26 - Wed, Jun 26th 2019 18:070.22745441966230 minutes ago 0.17%34,892,044 -0.57%
2019/06/26 - Wed, Jun 26th 2019 18:120.22714324505925 minutes ago 0.31%34,654,404 0.12%
2019/06/26 - Wed, Jun 26th 2019 18:170.2278397160820 minutes ago 0.00%34,694,584 0.00%
2019/06/26 - Wed, Jun 26th 2019 18:220.22764646741815 minutes ago 0.09%34,595,597 0.29%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address