$0.1080

aelf (ELF) 1 Day Chart

This is the Past Day Trading Prices for aelf Price Chart.

loading
aelf ELF aelf ELF aelf Price Prediction aelf Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.74% change

What was aelf's best price Over the Past Day?

$0.111846 on Monday, January 21st 2019 01:47:07 PM.

What was aelf's lowest price Over the Past Day?

$0.1067805353 on Monday, January 21st 2019 04:37:08 PM

Historical Past Day Trading Prices for aelf

aelf's current price is $0.1080 with a trading volume of 2,432,549 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.1084891773861 day ago -0.41%4,080,013 -40.38%
2019/01/20 - Sun, Jan 20th 2019 18:170.1090188232531 day ago -0.89%4,066,485 -40.18%
2019/01/20 - Sun, Jan 20th 2019 18:220.1088158323171 day ago -0.71%4,065,085 -40.16%
2019/01/20 - Sun, Jan 20th 2019 18:270.1087004131541 day ago -0.60%4,053,497 -39.99%
2019/01/20 - Sun, Jan 20th 2019 18:320.1088495847371 day ago -0.74%4,050,277 -39.94%
2019/01/20 - Sun, Jan 20th 2019 18:370.1091534100681 day ago -1.01%4,044,814 -39.86%
2019/01/20 - Sun, Jan 20th 2019 18:420.1089547337411 day ago -0.83%4,038,327 -39.76%
2019/01/20 - Sun, Jan 20th 2019 18:470.1087700161081 day ago -0.66%4,031,261 -39.66%
2019/01/20 - Sun, Jan 20th 2019 18:520.10851502821324 hours ago -0.43%3,889,018 -37.45%
2019/01/20 - Sun, Jan 20th 2019 18:570.10871052528824 hours ago -0.61%3,887,149 -37.42%
2019/01/20 - Sun, Jan 20th 2019 19:020.10852172793624 hours ago -0.44%3,865,650 -37.07%
2019/01/20 - Sun, Jan 20th 2019 19:070.10847815891124 hours ago -0.40%3,862,696 -37.02%
2019/01/20 - Sun, Jan 20th 2019 19:120.1085804044124 hours ago -0.49%3,859,429 -36.97%
2019/01/20 - Sun, Jan 20th 2019 19:170.10874539239124 hours ago -0.64%3,854,920 -36.90%
2019/01/20 - Sun, Jan 20th 2019 19:220.10926751704723 hours ago -1.12%3,987,807 -39.00%
2019/01/20 - Sun, Jan 20th 2019 19:270.1093798898123 hours ago -1.22%3,985,133 -38.96%
2019/01/20 - Sun, Jan 20th 2019 19:320.10952310630323 hours ago -1.35%3,986,089 -38.97%
2019/01/20 - Sun, Jan 20th 2019 19:370.10915013518323 hours ago -1.01%3,977,159 -38.84%
2019/01/20 - Sun, Jan 20th 2019 19:420.10907894335723 hours ago -0.95%3,967,980 -38.70%
2019/01/20 - Sun, Jan 20th 2019 19:470.10889193091723 hours ago -0.78%3,961,669 -38.60%
2019/01/20 - Sun, Jan 20th 2019 19:520.10856991997823 hours ago -0.48%3,819,268 -36.31%
2019/01/20 - Sun, Jan 20th 2019 19:570.10853358685623 hours ago -0.45%3,817,576 -36.28%
2019/01/20 - Sun, Jan 20th 2019 20:020.10904216455623 hours ago -0.91%3,941,624 -38.29%
2019/01/20 - Sun, Jan 20th 2019 20:070.10816818627223 hours ago -0.11%3,905,987 -37.72%
2019/01/20 - Sun, Jan 20th 2019 20:120.10871062247523 hours ago -0.61%3,934,684 -38.18%
2019/01/20 - Sun, Jan 20th 2019 20:170.10871665518323 hours ago -0.62%3,925,880 -38.04%
2019/01/20 - Sun, Jan 20th 2019 20:220.10814880028822 hours ago -0.09%3,778,460 -35.62%
2019/01/20 - Sun, Jan 20th 2019 20:270.10830792741422 hours ago -0.24%3,798,425 -35.96%
2019/01/20 - Sun, Jan 20th 2019 20:320.10820811582622 hours ago -0.15%3,800,587 -36.00%
2019/01/20 - Sun, Jan 20th 2019 20:370.10829278150922 hours ago -0.23%3,922,909 -37.99%
2019/01/20 - Sun, Jan 20th 2019 20:420.10840605070922 hours ago -0.33%3,871,022 -37.16%
2019/01/20 - Sun, Jan 20th 2019 20:470.10842118383622 hours ago -0.34%3,853,599 -36.88%
2019/01/20 - Sun, Jan 20th 2019 20:520.10884392425122 hours ago -0.73%3,859,766 -36.98%
2019/01/20 - Sun, Jan 20th 2019 20:570.10939473958622 hours ago -1.23%3,865,265 -37.07%
2019/01/20 - Sun, Jan 20th 2019 21:020.1092061420422 hours ago -1.06%3,839,389 -36.64%
2019/01/20 - Sun, Jan 20th 2019 21:070.10874582831722 hours ago -0.64%3,689,681 -34.07%
2019/01/20 - Sun, Jan 20th 2019 21:120.10878020251822 hours ago -0.67%3,689,132 -34.06%
2019/01/20 - Sun, Jan 20th 2019 21:170.1087857096122 hours ago -0.68%3,687,041 -34.02%
2019/01/20 - Sun, Jan 20th 2019 21:220.10904762884921 hours ago -0.92%3,695,573 -34.18%
2019/01/20 - Sun, Jan 20th 2019 21:270.10831453289721 hours ago -0.25%3,687,177 -34.03%
2019/01/20 - Sun, Jan 20th 2019 21:320.10835635233921 hours ago -0.28%3,694,058 -34.15%
2019/01/20 - Sun, Jan 20th 2019 21:370.10970792460721 hours ago -1.51%3,847,009 -36.77%
2019/01/20 - Sun, Jan 20th 2019 21:420.10947681852221 hours ago -1.31%3,843,452 -36.71%
2019/01/20 - Sun, Jan 20th 2019 21:470.10929791835821 hours ago -1.14%3,823,777 -36.38%
2019/01/20 - Sun, Jan 20th 2019 21:520.10921024980921 hours ago -1.06%3,830,177 -36.49%
2019/01/20 - Sun, Jan 20th 2019 21:570.10900601277121 hours ago -0.88%3,826,357 -36.43%
2019/01/20 - Sun, Jan 20th 2019 22:020.10828587142621 hours ago -0.22%3,792,170 -35.85%
2019/01/20 - Sun, Jan 20th 2019 22:070.10823823613221 hours ago -0.18%3,786,070 -35.75%
2019/01/20 - Sun, Jan 20th 2019 22:120.10845160365521 hours ago -0.37%3,789,956 -35.82%
2019/01/20 - Sun, Jan 20th 2019 22:170.10853086412921 hours ago -0.44%3,780,204 -35.65%
2019/01/20 - Sun, Jan 20th 2019 22:220.10997231944820 hours ago -1.75%3,779,035 -35.63%
2019/01/20 - Sun, Jan 20th 2019 22:270.11006387221920 hours ago -1.83%3,778,579 -35.62%
2019/01/20 - Sun, Jan 20th 2019 22:320.11007295229320 hours ago -1.84%3,771,775 -35.51%
2019/01/20 - Sun, Jan 20th 2019 22:370.10989246425520 hours ago -1.68%3,779,569 -35.64%
2019/01/20 - Sun, Jan 20th 2019 22:420.10955908116920 hours ago -1.38%3,769,947 -35.48%
2019/01/20 - Sun, Jan 20th 2019 22:470.10971943030720 hours ago -1.52%3,772,728 -35.52%
2019/01/20 - Sun, Jan 20th 2019 22:520.1100971512920 hours ago -1.86%3,775,557 -35.57%
2019/01/20 - Sun, Jan 20th 2019 22:570.10992419375820 hours ago -1.71%3,771,572 -35.50%
2019/01/20 - Sun, Jan 20th 2019 23:020.11016302173120 hours ago -1.92%3,764,780 -35.39%
2019/01/20 - Sun, Jan 20th 2019 23:070.1083504565820 hours ago -0.28%3,763,837 -35.37%
2019/01/20 - Sun, Jan 20th 2019 23:120.10815165817520 hours ago -0.10%3,761,571 -35.33%
2019/01/20 - Sun, Jan 20th 2019 23:170.10836047101920 hours ago -0.29%3,770,670 -35.49%
2019/01/20 - Sun, Jan 20th 2019 23:220.10936563850119 hours ago -1.20%3,766,523 -35.42%
2019/01/20 - Sun, Jan 20th 2019 23:270.10953250236619 hours ago -1.36%3,770,647 -35.49%
2019/01/20 - Sun, Jan 20th 2019 23:320.10942071202819 hours ago -1.25%3,766,133 -35.41%
2019/01/20 - Sun, Jan 20th 2019 23:370.11010436296819 hours ago -1.87%3,758,336 -35.28%
2019/01/20 - Sun, Jan 20th 2019 23:420.110134417819 hours ago -1.89%3,760,362 -35.31%
2019/01/20 - Sun, Jan 20th 2019 23:470.11003071575519 hours ago -1.80%3,754,624 -35.21%
2019/01/20 - Sun, Jan 20th 2019 23:520.10804027122219 hours ago 0.01%3,743,498 -35.02%
2019/01/20 - Sun, Jan 20th 2019 23:570.10791249179619 hours ago 0.13%3,744,826 -35.04%
2019/01/21 - Mon, Jan 21st 2019 00:020.10882578098419 hours ago -0.71%3,593,626 -32.31%
2019/01/21 - Mon, Jan 21st 2019 00:070.10906996996219 hours ago -0.94%3,596,715 -32.37%
2019/01/21 - Mon, Jan 21st 2019 00:120.10913550265819 hours ago -1.00%3,599,777 -32.43%
2019/01/21 - Mon, Jan 21st 2019 00:170.10893304910119 hours ago -0.81%3,748,303 -35.10%
2019/01/21 - Mon, Jan 21st 2019 00:220.10923950864418 hours ago -1.09%3,755,071 -35.22%
2019/01/21 - Mon, Jan 21st 2019 00:270.10931387833918 hours ago -1.16%3,758,836 -35.28%
2019/01/21 - Mon, Jan 21st 2019 00:320.1090941556218 hours ago -0.96%3,774,855 -35.56%
2019/01/21 - Mon, Jan 21st 2019 00:370.10925759912918 hours ago -1.11%3,651,397 -33.38%
2019/01/21 - Mon, Jan 21st 2019 00:420.10927730537518 hours ago -1.12%3,649,841 -33.35%
2019/01/21 - Mon, Jan 21st 2019 00:470.10925234007818 hours ago -1.10%3,644,963 -33.26%
2019/01/21 - Mon, Jan 21st 2019 00:520.10992766506818 hours ago -1.71%3,663,920 -33.61%
2019/01/21 - Mon, Jan 21st 2019 00:570.11021317345218 hours ago -1.96%3,691,912 -34.11%
2019/01/21 - Mon, Jan 21st 2019 01:020.1105553386818 hours ago -2.27%3,722,193 -34.65%
2019/01/21 - Mon, Jan 21st 2019 01:070.11104277624318 hours ago -2.70%3,862,257 -37.02%
2019/01/21 - Mon, Jan 21st 2019 01:120.11077489483618 hours ago -2.46%3,852,659 -36.86%
2019/01/21 - Mon, Jan 21st 2019 01:170.11063435845418 hours ago -2.34%3,859,346 -36.97%
2019/01/21 - Mon, Jan 21st 2019 01:220.11042972967217 hours ago -2.16%3,859,363 -36.97%
2019/01/21 - Mon, Jan 21st 2019 01:270.11038625472117 hours ago -2.12%3,841,096 -36.67%
2019/01/21 - Mon, Jan 21st 2019 01:320.11056803990517 hours ago -2.28%3,839,535 -36.64%
2019/01/21 - Mon, Jan 21st 2019 01:370.11111846645417 hours ago -2.76%3,845,822 -36.75%
2019/01/21 - Mon, Jan 21st 2019 01:420.11117053258317 hours ago -2.81%3,848,096 -36.79%
2019/01/21 - Mon, Jan 21st 2019 01:470.1110477244117 hours ago -2.70%3,842,370 -36.69%
2019/01/21 - Mon, Jan 21st 2019 01:520.11039903279217 hours ago -2.13%3,706,556 -34.37%
2019/01/21 - Mon, Jan 21st 2019 01:570.11037762019417 hours ago -2.11%3,702,495 -34.30%
2019/01/21 - Mon, Jan 21st 2019 02:020.11041944117317 hours ago -2.15%3,688,618 -34.05%
2019/01/21 - Mon, Jan 21st 2019 02:070.11162817938217 hours ago -3.21%3,818,644 -36.30%
2019/01/21 - Mon, Jan 21st 2019 02:120.11152617487617 hours ago -3.12%3,818,457 -36.29%
2019/01/21 - Mon, Jan 21st 2019 02:170.11011532448717 hours ago -1.88%3,669,185 -33.70%
2019/01/21 - Mon, Jan 21st 2019 02:220.1102169428816 hours ago -1.97%3,674,224 -33.79%
2019/01/21 - Mon, Jan 21st 2019 02:270.11056918612916 hours ago -2.28%3,684,715 -33.98%
2019/01/21 - Mon, Jan 21st 2019 02:320.11062439748916 hours ago -2.33%3,810,757 -36.17%
2019/01/21 - Mon, Jan 21st 2019 02:370.11047198736116 hours ago -2.19%3,802,083 -36.02%
2019/01/21 - Mon, Jan 21st 2019 02:420.1105505635816 hours ago -2.26%3,797,947 -35.95%
2019/01/21 - Mon, Jan 21st 2019 02:470.11021989015116 hours ago -1.97%3,792,623 -35.86%
2019/01/21 - Mon, Jan 21st 2019 02:520.11019468615116 hours ago -1.95%3,795,654 -35.91%
2019/01/21 - Mon, Jan 21st 2019 02:570.11017362174416 hours ago -1.93%3,796,714 -35.93%
2019/01/21 - Mon, Jan 21st 2019 03:020.11040484663116 hours ago -2.13%3,641,600 -33.20%
2019/01/21 - Mon, Jan 21st 2019 03:070.11047472530616 hours ago -2.20%3,642,110 -33.21%
2019/01/21 - Mon, Jan 21st 2019 03:120.11040736069216 hours ago -2.14%3,640,470 -33.18%
2019/01/21 - Mon, Jan 21st 2019 03:170.11039888846616 hours ago -2.13%3,642,822 -33.22%
2019/01/21 - Mon, Jan 21st 2019 03:220.11009996834415 hours ago -1.86%3,632,896 -33.04%
2019/01/21 - Mon, Jan 21st 2019 03:270.11022592979615 hours ago -1.98%3,640,497 -33.18%
2019/01/21 - Mon, Jan 21st 2019 03:320.11066472252115 hours ago -2.36%3,661,959 -33.57%
2019/01/21 - Mon, Jan 21st 2019 03:370.11070923659715 hours ago -2.40%3,663,681 -33.60%
2019/01/21 - Mon, Jan 21st 2019 03:420.11100508779215 hours ago -2.66%3,652,697 -33.40%
2019/01/21 - Mon, Jan 21st 2019 03:470.11114242486415 hours ago -2.78%3,654,241 -33.43%
2019/01/21 - Mon, Jan 21st 2019 03:520.111137282315 hours ago -2.78%3,654,255 -33.43%
2019/01/21 - Mon, Jan 21st 2019 03:570.11109735039515 hours ago -2.74%3,654,907 -33.44%
2019/01/21 - Mon, Jan 21st 2019 04:020.11071299021615 hours ago -2.41%3,630,114 -32.99%
2019/01/21 - Mon, Jan 21st 2019 04:070.1108003962815 hours ago -2.48%3,629,607 -32.98%
2019/01/21 - Mon, Jan 21st 2019 04:120.11068873964715 hours ago -2.39%3,642,964 -33.23%
2019/01/21 - Mon, Jan 21st 2019 04:170.11055744586215 hours ago -2.27%3,647,906 -33.32%
2019/01/21 - Mon, Jan 21st 2019 04:220.11057696212114 hours ago -2.29%3,799,052 -35.97%
2019/01/21 - Mon, Jan 21st 2019 04:270.10957628596714 hours ago -1.39%3,791,191 -35.84%
2019/01/21 - Mon, Jan 21st 2019 04:320.11001415891414 hours ago -1.79%3,806,569 -36.10%
2019/01/21 - Mon, Jan 21st 2019 04:370.11050428530614 hours ago -2.22%3,773,899 -35.54%
2019/01/21 - Mon, Jan 21st 2019 04:420.11052097123314 hours ago -2.24%3,778,570 -35.62%
2019/01/21 - Mon, Jan 21st 2019 04:470.11047735614114 hours ago -2.20%3,774,948 -35.56%
2019/01/21 - Mon, Jan 21st 2019 04:520.10933165685914 hours ago -1.17%3,773,398 -35.53%
2019/01/21 - Mon, Jan 21st 2019 04:570.10943824814 hours ago -1.27%3,760,469 -35.31%
2019/01/21 - Mon, Jan 21st 2019 05:020.10925536213214 hours ago -1.11%3,731,773 -34.82%
2019/01/21 - Mon, Jan 21st 2019 05:070.1101328276314 hours ago -1.89%3,592,235 -32.28%
2019/01/21 - Mon, Jan 21st 2019 05:120.11031051433314 hours ago -2.05%3,594,273 -32.32%
2019/01/21 - Mon, Jan 21st 2019 05:170.10988375811614 hours ago -1.67%3,731,674 -34.81%
2019/01/21 - Mon, Jan 21st 2019 05:220.10983461366813 hours ago -1.63%3,735,107 -34.87%
2019/01/21 - Mon, Jan 21st 2019 05:270.10998233737113 hours ago -1.76%3,739,543 -34.95%
2019/01/21 - Mon, Jan 21st 2019 05:320.11015296239713 hours ago -1.91%3,735,586 -34.88%
2019/01/21 - Mon, Jan 21st 2019 05:370.11003854346913 hours ago -1.81%3,732,435 -34.83%
2019/01/21 - Mon, Jan 21st 2019 05:420.10996962714813 hours ago -1.75%3,725,742 -34.71%
2019/01/21 - Mon, Jan 21st 2019 05:470.10991457646113 hours ago -1.70%3,716,224 -34.54%
2019/01/21 - Mon, Jan 21st 2019 05:520.10967361411713 hours ago -1.48%3,716,681 -34.55%
2019/01/21 - Mon, Jan 21st 2019 05:570.10969797220713 hours ago -1.50%3,715,879 -34.54%
2019/01/21 - Mon, Jan 21st 2019 06:020.10975985754613 hours ago -1.56%3,699,432 -34.25%
2019/01/21 - Mon, Jan 21st 2019 06:070.10969514289913 hours ago -1.50%3,704,841 -34.34%
2019/01/21 - Mon, Jan 21st 2019 06:120.10968492794313 hours ago -1.49%3,706,559 -34.37%
2019/01/21 - Mon, Jan 21st 2019 06:170.10929074530313 hours ago -1.14%3,699,819 -34.25%
2019/01/21 - Mon, Jan 21st 2019 06:220.10997242636712 hours ago -1.75%3,705,771 -34.36%
2019/01/21 - Mon, Jan 21st 2019 06:270.10985761110812 hours ago -1.65%3,698,496 -34.23%
2019/01/21 - Mon, Jan 21st 2019 06:320.10978361199912 hours ago -1.58%3,697,699 -34.21%
2019/01/21 - Mon, Jan 21st 2019 06:370.10930942812112 hours ago -1.15%3,712,508 -34.48%
2019/01/21 - Mon, Jan 21st 2019 06:420.10930757948312 hours ago -1.15%3,717,583 -34.57%
2019/01/21 - Mon, Jan 21st 2019 06:470.10884923676312 hours ago -0.74%3,710,597 -34.44%
2019/01/21 - Mon, Jan 21st 2019 06:520.10827098376312 hours ago -0.21%3,716,874 -34.55%
2019/01/21 - Mon, Jan 21st 2019 06:570.10865058972312 hours ago -0.55%3,726,098 -34.72%
2019/01/21 - Mon, Jan 21st 2019 07:020.10841269008512 hours ago -0.34%3,700,208 -34.26%
2019/01/21 - Mon, Jan 21st 2019 07:070.11017385091412 hours ago -1.93%3,660,545 -33.55%
2019/01/21 - Mon, Jan 21st 2019 07:120.10998750258312 hours ago -1.76%3,613,032 -32.67%
2019/01/21 - Mon, Jan 21st 2019 07:170.10997701426912 hours ago -1.75%3,610,560 -32.63%
2019/01/21 - Mon, Jan 21st 2019 07:220.10889688422411 hours ago -0.78%3,468,323 -29.86%
2019/01/21 - Mon, Jan 21st 2019 07:270.10906885936611 hours ago -0.94%3,469,537 -29.89%
2019/01/21 - Mon, Jan 21st 2019 07:320.10897375199911 hours ago -0.85%3,461,859 -29.73%
2019/01/21 - Mon, Jan 21st 2019 07:370.10882331624311 hours ago -0.71%3,599,329 -32.42%
2019/01/21 - Mon, Jan 21st 2019 07:420.10899199402111 hours ago -0.87%3,601,327 -32.45%
2019/01/21 - Mon, Jan 21st 2019 07:470.10901037713811 hours ago -0.88%3,450,934 -29.51%
2019/01/21 - Mon, Jan 21st 2019 07:520.10893133197411 hours ago -0.81%3,446,110 -29.41%
2019/01/21 - Mon, Jan 21st 2019 07:570.10895956567511 hours ago -0.84%3,435,584 -29.20%
2019/01/21 - Mon, Jan 21st 2019 08:020.10947394834711 hours ago -1.30%3,531,044 -31.11%
2019/01/21 - Mon, Jan 21st 2019 08:070.10921996785611 hours ago -1.07%3,517,061 -30.84%
2019/01/21 - Mon, Jan 21st 2019 08:120.1093700372311 hours ago -1.21%3,506,363 -30.62%
2019/01/21 - Mon, Jan 21st 2019 08:170.10888698993911 hours ago -0.77%3,349,681 -27.38%
2019/01/21 - Mon, Jan 21st 2019 08:220.10890644337110 hours ago -0.79%3,328,844 -26.93%
2019/01/21 - Mon, Jan 21st 2019 08:270.10881810815810 hours ago -0.71%3,308,282 -26.47%
2019/01/21 - Mon, Jan 21st 2019 08:320.10862306618510 hours ago -0.53%3,277,744 -25.79%
2019/01/21 - Mon, Jan 21st 2019 08:370.10877391110310 hours ago -0.67%3,389,861 -28.24%
2019/01/21 - Mon, Jan 21st 2019 08:420.10870487811610 hours ago -0.60%3,384,231 -28.12%
2019/01/21 - Mon, Jan 21st 2019 08:470.10887203584410 hours ago -0.76%3,338,279 -27.13%
2019/01/21 - Mon, Jan 21st 2019 08:520.10955978149410 hours ago -1.38%3,321,249 -26.76%
2019/01/21 - Mon, Jan 21st 2019 08:570.10967765536510 hours ago -1.49%3,286,917 -25.99%
2019/01/21 - Mon, Jan 21st 2019 09:020.10941597606610 hours ago -1.25%3,258,223 -25.34%
2019/01/21 - Mon, Jan 21st 2019 09:070.10832141514510 hours ago -0.25%3,117,770 -21.98%
2019/01/21 - Mon, Jan 21st 2019 09:120.10846449932810 hours ago -0.38%3,117,582 -21.97%
2019/01/21 - Mon, Jan 21st 2019 09:170.10837764360610 hours ago -0.30%3,107,077 -21.71%
2019/01/21 - Mon, Jan 21st 2019 09:220.1081874600299 hours ago -0.13%3,237,382 -24.86%
2019/01/21 - Mon, Jan 21st 2019 09:270.1082926767249 hours ago -0.23%3,236,797 -24.85%
2019/01/21 - Mon, Jan 21st 2019 09:320.1083353484619 hours ago -0.27%3,241,424 -24.95%
2019/01/21 - Mon, Jan 21st 2019 09:370.1085763378789 hours ago -0.49%3,224,473 -24.56%
2019/01/21 - Mon, Jan 21st 2019 09:420.1085227405079 hours ago -0.44%3,219,662 -24.45%
2019/01/21 - Mon, Jan 21st 2019 09:470.1072688065699 hours ago 0.73%3,217,390 -24.39%
2019/01/21 - Mon, Jan 21st 2019 09:520.1073142566299 hours ago 0.68%3,212,306 -24.27%
2019/01/21 - Mon, Jan 21st 2019 09:570.1072549290049 hours ago 0.74%3,189,783 -23.74%
2019/01/21 - Mon, Jan 21st 2019 10:020.1083566680429 hours ago -0.28%3,171,725 -23.31%
2019/01/21 - Mon, Jan 21st 2019 10:070.1083714419449 hours ago -0.30%3,160,574 -23.03%
2019/01/21 - Mon, Jan 21st 2019 10:120.1082422602839 hours ago -0.18%3,150,426 -22.79%
2019/01/21 - Mon, Jan 21st 2019 10:170.1085962613889 hours ago -0.50%3,167,369 -23.20%
2019/01/21 - Mon, Jan 21st 2019 10:220.1083313513738 hours ago -0.26%3,162,249 -23.08%
2019/01/21 - Mon, Jan 21st 2019 10:270.1082947707528 hours ago -0.23%3,164,407 -23.13%
2019/01/21 - Mon, Jan 21st 2019 10:320.1083537258498 hours ago -0.28%3,160,996 -23.04%
2019/01/21 - Mon, Jan 21st 2019 10:370.1100528695888 hours ago -1.82%3,169,469 -23.25%
2019/01/21 - Mon, Jan 21st 2019 10:420.1102084749688 hours ago -1.96%3,189,223 -23.73%
2019/01/21 - Mon, Jan 21st 2019 10:470.1100433206728 hours ago -1.81%3,190,610 -23.76%
2019/01/21 - Mon, Jan 21st 2019 10:520.1095497775948 hours ago -1.37%3,196,993 -23.91%
2019/01/21 - Mon, Jan 21st 2019 10:570.1092223081958 hours ago -1.08%3,189,589 -23.73%
2019/01/21 - Mon, Jan 21st 2019 11:020.1084571187258 hours ago -0.38%3,037,033 -19.90%
2019/01/21 - Mon, Jan 21st 2019 11:070.1086300882898 hours ago -0.54%3,044,470 -20.10%
2019/01/21 - Mon, Jan 21st 2019 11:120.1085028327748 hours ago -0.42%3,040,733 -20.00%
2019/01/21 - Mon, Jan 21st 2019 11:170.108866098128 hours ago -0.75%3,042,733 -20.05%
2019/01/21 - Mon, Jan 21st 2019 11:220.1086385301067 hours ago -0.54%3,186,837 -23.67%
2019/01/21 - Mon, Jan 21st 2019 11:270.1088132184797 hours ago -0.70%3,202,811 -24.05%
2019/01/21 - Mon, Jan 21st 2019 11:320.1088710285047 hours ago -0.76%3,113,574 -21.87%
2019/01/21 - Mon, Jan 21st 2019 11:370.1105556790887 hours ago -2.27%3,043,982 -20.09%
2019/01/21 - Mon, Jan 21st 2019 11:420.1102855876877 hours ago -2.03%3,033,564 -19.81%
2019/01/21 - Mon, Jan 21st 2019 11:470.1102421897267 hours ago -1.99%3,022,141 -19.51%
2019/01/21 - Mon, Jan 21st 2019 11:520.1107145785357 hours ago -2.41%3,013,681 -19.28%
2019/01/21 - Mon, Jan 21st 2019 11:570.1109478369997 hours ago -2.61%3,001,534 -18.96%
2019/01/21 - Mon, Jan 21st 2019 12:020.1107442826317 hours ago -2.43%2,958,107 -17.77%
2019/01/21 - Mon, Jan 21st 2019 12:070.1114338513437 hours ago -3.04%2,937,433 -17.19%
2019/01/21 - Mon, Jan 21st 2019 12:120.1114456999937 hours ago -3.05%2,907,542 -16.34%
2019/01/21 - Mon, Jan 21st 2019 12:170.1079650170447 hours ago 0.08%2,769,151 -12.16%
2019/01/21 - Mon, Jan 21st 2019 12:220.1079493545456 hours ago 0.09%2,741,107 -11.26%
2019/01/21 - Mon, Jan 21st 2019 12:270.1078842942536 hours ago 0.15%2,719,585 -10.55%
2019/01/21 - Mon, Jan 21st 2019 12:320.1078390153146 hours ago 0.19%2,688,333 -9.51%
2019/01/21 - Mon, Jan 21st 2019 12:370.1106935611736 hours ago -2.39%2,682,705 -9.32%
2019/01/21 - Mon, Jan 21st 2019 12:420.1105067508246 hours ago -2.22%2,632,227 -7.59%
2019/01/21 - Mon, Jan 21st 2019 12:470.1090141418266 hours ago -0.89%2,612,897 -6.90%
2019/01/21 - Mon, Jan 21st 2019 12:520.1089598608336 hours ago -0.84%2,602,938 -6.55%
2019/01/21 - Mon, Jan 21st 2019 12:570.1091689531926 hours ago -1.03%2,596,757 -6.32%
2019/01/21 - Mon, Jan 21st 2019 13:020.1091940493046 hours ago -1.05%2,574,034 -5.50%
2019/01/21 - Mon, Jan 21st 2019 13:070.108191741946 hours ago -0.13%2,565,590 -5.19%
2019/01/21 - Mon, Jan 21st 2019 13:120.108409207536 hours ago -0.33%2,558,220 -4.91%
2019/01/21 - Mon, Jan 21st 2019 13:170.1083062834926 hours ago -0.24%2,542,129 -4.31%
2019/01/21 - Mon, Jan 21st 2019 13:220.1091055736525 hours ago -0.97%2,536,292 -4.09%
2019/01/21 - Mon, Jan 21st 2019 13:270.1092016236565 hours ago -1.06%2,516,618 -3.34%
2019/01/21 - Mon, Jan 21st 2019 13:320.1111760304515 hours ago -2.81%2,511,369 -3.14%
2019/01/21 - Mon, Jan 21st 2019 13:370.110690818675 hours ago -2.39%2,508,203 -3.02%
2019/01/21 - Mon, Jan 21st 2019 13:420.1107167414445 hours ago -2.41%2,502,239 -2.79%
2019/01/21 - Mon, Jan 21st 2019 13:470.111845628045 hours ago -3.40%2,503,919 -2.85%
2019/01/21 - Mon, Jan 21st 2019 13:520.111761337125 hours ago -3.32%2,524,512 -3.64%
2019/01/21 - Mon, Jan 21st 2019 13:570.1116580494895 hours ago -3.23%2,512,771 -3.19%
2019/01/21 - Mon, Jan 21st 2019 14:020.1115524584235 hours ago -3.14%2,484,782 -2.10%
2019/01/21 - Mon, Jan 21st 2019 14:070.1088028723295 hours ago -0.69%2,482,871 -2.03%
2019/01/21 - Mon, Jan 21st 2019 14:120.108632614155 hours ago -0.54%2,481,564 -1.98%
2019/01/21 - Mon, Jan 21st 2019 14:170.1085963408915 hours ago -0.50%2,480,630 -1.94%
2019/01/21 - Mon, Jan 21st 2019 14:220.1074790532264 hours ago 0.53%2,488,838 -2.26%
2019/01/21 - Mon, Jan 21st 2019 14:270.1077007818084 hours ago 0.32%2,501,441 -2.75%
2019/01/21 - Mon, Jan 21st 2019 14:320.1077735609664 hours ago 0.25%2,502,281 -2.79%
2019/01/21 - Mon, Jan 21st 2019 14:370.107736208874 hours ago 0.29%2,479,829 -1.91%
2019/01/21 - Mon, Jan 21st 2019 14:420.1074603064454 hours ago 0.55%2,477,591 -1.82%
2019/01/21 - Mon, Jan 21st 2019 14:470.1074472474094 hours ago 0.56%2,466,115 -1.36%
2019/01/21 - Mon, Jan 21st 2019 14:520.1109060180384 hours ago -2.58%2,465,707 -1.34%
2019/01/21 - Mon, Jan 21st 2019 14:570.1108405847424 hours ago -2.52%2,468,631 -1.46%
2019/01/21 - Mon, Jan 21st 2019 15:020.1108375490784 hours ago -2.52%2,445,268 -0.52%
2019/01/21 - Mon, Jan 21st 2019 15:070.1091276390184 hours ago -0.99%2,433,338 -0.03%
2019/01/21 - Mon, Jan 21st 2019 15:120.1089310800524 hours ago -0.81%2,404,985 1.15%
2019/01/21 - Mon, Jan 21st 2019 15:170.1090062537284 hours ago -0.88%2,372,673 2.52%
2019/01/21 - Mon, Jan 21st 2019 15:220.1085694586493 hours ago -0.48%2,376,943 2.34%
2019/01/21 - Mon, Jan 21st 2019 15:270.1086503273243 hours ago -0.55%2,363,917 2.90%
2019/01/21 - Mon, Jan 21st 2019 15:320.1086259800293 hours ago -0.53%2,329,312 4.43%
2019/01/21 - Mon, Jan 21st 2019 15:370.1085483760723 hours ago -0.46%2,336,567 4.11%
2019/01/21 - Mon, Jan 21st 2019 15:420.1085291798283 hours ago -0.44%2,333,851 4.23%
2019/01/21 - Mon, Jan 21st 2019 15:470.1084142440413 hours ago -0.34%2,327,474 4.51%
2019/01/21 - Mon, Jan 21st 2019 15:520.1090078266543 hours ago -0.88%2,328,050 4.49%
2019/01/21 - Mon, Jan 21st 2019 15:570.109083020493 hours ago -0.95%2,333,406 4.25%
2019/01/21 - Mon, Jan 21st 2019 16:020.109342103663 hours ago -1.18%2,324,817 4.63%
2019/01/21 - Mon, Jan 21st 2019 16:070.1109266765063 hours ago -2.60%2,322,292 4.75%
2019/01/21 - Mon, Jan 21st 2019 16:120.1109449340353 hours ago -2.61%2,320,755 4.82%
2019/01/21 - Mon, Jan 21st 2019 16:170.1110282895473 hours ago -2.68%2,305,790 5.50%
2019/01/21 - Mon, Jan 21st 2019 16:220.1078534228412 hours ago 0.18%2,312,824 5.18%
2019/01/21 - Mon, Jan 21st 2019 16:270.1078760442012 hours ago 0.16%2,314,322 5.11%
2019/01/21 - Mon, Jan 21st 2019 16:320.1082347334632 hours ago -0.17%2,333,172 4.26%
2019/01/21 - Mon, Jan 21st 2019 16:370.1067805352662 hours ago 1.19%2,402,108 1.27%
2019/01/21 - Mon, Jan 21st 2019 16:420.1071406258752 hours ago 0.85%2,413,352 0.80%
2019/01/21 - Mon, Jan 21st 2019 16:470.1081856851342 hours ago -0.13%2,412,623 0.83%
2019/01/21 - Mon, Jan 21st 2019 16:520.1083631291172 hours ago -0.29%2,419,967 0.52%
2019/01/21 - Mon, Jan 21st 2019 16:570.1084217119742 hours ago -0.34%2,421,203 0.47%
2019/01/21 - Mon, Jan 21st 2019 17:020.1084899474472 hours ago -0.41%2,409,550 0.95%
2019/01/21 - Mon, Jan 21st 2019 17:070.1094471979222 hours ago -1.28%2,415,902 0.69%
2019/01/21 - Mon, Jan 21st 2019 17:120.1094271074392 hours ago -1.26%2,415,997 0.69%
2019/01/21 - Mon, Jan 21st 2019 17:170.1073105078782 hours ago 0.69%2,417,108 0.64%
2019/01/21 - Mon, Jan 21st 2019 17:220.1073549709271 hour ago 0.65%2,419,512 0.54%
2019/01/21 - Mon, Jan 21st 2019 17:270.1073230130531 hour ago 0.68%2,418,539 0.58%
2019/01/21 - Mon, Jan 21st 2019 17:320.1076172861081 hour ago 0.40%2,419,514 0.54%
2019/01/21 - Mon, Jan 21st 2019 17:370.1076291860191 hour ago 0.39%2,419,427 0.54%
2019/01/21 - Mon, Jan 21st 2019 17:420.1075159656491 hour ago 0.49%2,419,488 0.54%
2019/01/21 - Mon, Jan 21st 2019 17:470.1101612512081 hour ago -1.92%2,422,515 0.41%
2019/01/21 - Mon, Jan 21st 2019 17:520.11026482278457 minutes ago -2.01%2,439,286 -0.28%
2019/01/21 - Mon, Jan 21st 2019 17:570.11009743638252 minutes ago -1.86%2,436,651 -0.17%
2019/01/21 - Mon, Jan 21st 2019 18:020.11015672757447 minutes ago -1.91%2,422,756 0.40%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address