$0.8957

Aeon (AEON) 1 Day Chart

This is the Past Day Trading Prices for Aeon Price Chart.

loading
Aeon AEON Aeon AEON Aeon Price Prediction Aeon Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.34% change

What was Aeon's best price Over the Past Day?

$0.945827 on Tuesday, June 18th 2019 01:52:01 AM.

What was Aeon's lowest price Over the Past Day?

$0.8730391574 on Monday, June 17th 2019 05:07:01 PM

Historical Past Day Trading Prices for Aeon

Aeon's current price is $0.8957 with a trading volume of 12,380 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 13:220.9121824280851 day ago -1.81%24,407 -49.28%
2019/06/17 - Mon, Jun 17th 2019 13:270.92017883430724 hours ago -2.67%25,482 -51.42%
2019/06/17 - Mon, Jun 17th 2019 13:320.91957044191424 hours ago -2.60%25,466 -51.39%
2019/06/17 - Mon, Jun 17th 2019 13:370.92227969897424 hours ago -2.89%25,541 -51.53%
2019/06/17 - Mon, Jun 17th 2019 13:420.92155066845124 hours ago -2.81%25,520 -51.49%
2019/06/17 - Mon, Jun 17th 2019 13:470.92191757079924 hours ago -2.85%25,481 -51.41%
2019/06/17 - Mon, Jun 17th 2019 13:520.9213927396724 hours ago -2.79%25,464 -51.38%
2019/06/17 - Mon, Jun 17th 2019 13:570.92145319461623 hours ago -2.80%25,466 -51.39%
2019/06/17 - Mon, Jun 17th 2019 14:020.91931321785923 hours ago -2.57%25,407 -51.27%
2019/06/17 - Mon, Jun 17th 2019 14:070.92054223241523 hours ago -2.70%25,434 -51.32%
2019/06/17 - Mon, Jun 17th 2019 14:120.92133442439123 hours ago -2.79%25,271 -51.01%
2019/06/17 - Mon, Jun 17th 2019 14:170.92245975638223 hours ago -2.91%25,302 -51.07%
2019/06/17 - Mon, Jun 17th 2019 14:220.92180648938123 hours ago -2.84%25,277 -51.02%
2019/06/17 - Mon, Jun 17th 2019 14:270.92202949578423 hours ago -2.86%25,283 -51.03%
2019/06/17 - Mon, Jun 17th 2019 14:320.92399118937123 hours ago -3.07%25,336 -51.14%
2019/06/17 - Mon, Jun 17th 2019 14:370.92483385158523 hours ago -3.16%25,360 -51.18%
2019/06/17 - Mon, Jun 17th 2019 14:420.92530951196523 hours ago -3.20%25,216 -50.90%
2019/06/17 - Mon, Jun 17th 2019 14:470.92323753372423 hours ago -2.99%25,526 -51.50%
2019/06/17 - Mon, Jun 17th 2019 14:520.92355361196623 hours ago -3.02%25,524 -51.50%
2019/06/17 - Mon, Jun 17th 2019 14:570.92513089969422 hours ago -3.19%25,562 -51.57%
2019/06/17 - Mon, Jun 17th 2019 15:020.92404326764422 hours ago -3.07%25,532 -51.51%
2019/06/17 - Mon, Jun 17th 2019 15:070.92095170635422 hours ago -2.75%25,447 -51.35%
2019/06/17 - Mon, Jun 17th 2019 15:120.91800004256122 hours ago -2.43%25,365 -51.19%
2019/06/17 - Mon, Jun 17th 2019 15:170.91845833251122 hours ago -2.48%25,378 -51.22%
2019/06/17 - Mon, Jun 17th 2019 15:220.91815907471122 hours ago -2.45%25,370 -51.20%
2019/06/17 - Mon, Jun 17th 2019 15:270.91905114568322 hours ago -2.55%25,394 -51.25%
2019/06/17 - Mon, Jun 17th 2019 15:320.91928833640122 hours ago -2.57%25,401 -51.26%
2019/06/17 - Mon, Jun 17th 2019 15:370.91756027642122 hours ago -2.39%25,353 -51.17%
2019/06/17 - Mon, Jun 17th 2019 15:420.91877032462222 hours ago -2.52%23,784 -47.95%
2019/06/17 - Mon, Jun 17th 2019 15:470.91120292055122 hours ago -1.71%22,406 -44.75%
2019/06/17 - Mon, Jun 17th 2019 15:520.91223200369622 hours ago -1.82%22,431 -44.81%
2019/06/17 - Mon, Jun 17th 2019 15:570.91226172268721 hours ago -1.82%22,432 -44.81%
2019/06/17 - Mon, Jun 17th 2019 16:020.91460043575821 hours ago -2.07%22,490 -44.95%
2019/06/17 - Mon, Jun 17th 2019 16:070.91528977394621 hours ago -2.15%22,499 -44.98%
2019/06/17 - Mon, Jun 17th 2019 16:120.91513718113421 hours ago -2.13%22,495 -44.97%
2019/06/17 - Mon, Jun 17th 2019 16:170.91423068631221 hours ago -2.03%22,473 -44.91%
2019/06/17 - Mon, Jun 17th 2019 16:220.91073636530121 hours ago -1.66%22,387 -44.70%
2019/06/17 - Mon, Jun 17th 2019 16:270.91211117406621 hours ago -1.80%22,421 -44.78%
2019/06/17 - Mon, Jun 17th 2019 16:320.91300221645421 hours ago -1.90%22,443 -44.84%
2019/06/17 - Mon, Jun 17th 2019 16:370.91370845770421 hours ago -1.98%22,460 -44.88%
2019/06/17 - Mon, Jun 17th 2019 16:420.91497235685621 hours ago -2.11%22,475 -44.92%
2019/06/17 - Mon, Jun 17th 2019 16:470.91479512064121 hours ago -2.09%22,470 -44.90%
2019/06/17 - Mon, Jun 17th 2019 16:520.91517017751821 hours ago -2.13%22,480 -44.93%
2019/06/17 - Mon, Jun 17th 2019 16:570.91540945481920 hours ago -2.16%22,485 -44.94%
2019/06/17 - Mon, Jun 17th 2019 17:020.91558446128320 hours ago -2.18%22,490 -44.95%
2019/06/17 - Mon, Jun 17th 2019 17:070.87303915737920 hours ago 2.59%22,450 -44.86%
2019/06/17 - Mon, Jun 17th 2019 17:120.87403891460620 hours ago 2.47%22,476 -44.92%
2019/06/17 - Mon, Jun 17th 2019 17:170.8743714608620 hours ago 2.43%22,484 -44.94%
2019/06/17 - Mon, Jun 17th 2019 17:220.87506861842820 hours ago 2.35%22,502 -44.98%
2019/06/17 - Mon, Jun 17th 2019 17:270.87529038630620 hours ago 2.33%22,508 -45.00%
2019/06/17 - Mon, Jun 17th 2019 17:320.87558372430720 hours ago 2.29%22,516 -45.02%
2019/06/17 - Mon, Jun 17th 2019 17:370.87409432715520 hours ago 2.47%22,024 -43.79%
2019/06/17 - Mon, Jun 17th 2019 17:420.8745147777520 hours ago 2.42%21,880 -43.42%
2019/06/17 - Mon, Jun 17th 2019 17:470.87542967565220 hours ago 2.31%21,850 -43.34%
2019/06/17 - Mon, Jun 17th 2019 17:520.87582486282920 hours ago 2.26%21,860 -43.37%
2019/06/17 - Mon, Jun 17th 2019 17:570.87543383862419 hours ago 2.31%21,941 -43.58%
2019/06/17 - Mon, Jun 17th 2019 18:020.87706302974319 hours ago 2.12%21,821 -43.27%
2019/06/17 - Mon, Jun 17th 2019 18:070.88033199410319 hours ago 1.74%22,037 -43.82%
2019/06/17 - Mon, Jun 17th 2019 18:120.88028115170119 hours ago 1.75%22,036 -43.82%
2019/06/17 - Mon, Jun 17th 2019 18:170.88098696068419 hours ago 1.66%22,054 -43.87%
2019/06/17 - Mon, Jun 17th 2019 18:220.88264043054419 hours ago 1.47%22,494 -44.96%
2019/06/17 - Mon, Jun 17th 2019 18:270.88263979432119 hours ago 1.47%22,494 -44.96%
2019/06/17 - Mon, Jun 17th 2019 18:320.88148047173519 hours ago 1.61%22,465 -44.89%
2019/06/17 - Mon, Jun 17th 2019 18:370.88321351462719 hours ago 1.41%22,509 -45.00%
2019/06/17 - Mon, Jun 17th 2019 18:420.88203442147719 hours ago 1.54%22,311 -44.51%
2019/06/17 - Mon, Jun 17th 2019 18:470.88315571876819 hours ago 1.42%22,235 -44.32%
2019/06/17 - Mon, Jun 17th 2019 18:520.88423616776919 hours ago 1.29%22,535 -45.06%
2019/06/17 - Mon, Jun 17th 2019 18:570.88461004303518 hours ago 1.25%22,544 -45.09%
2019/06/17 - Mon, Jun 17th 2019 19:020.88513867441318 hours ago 1.19%22,521 -45.03%
2019/06/17 - Mon, Jun 17th 2019 19:070.88598979820918 hours ago 1.09%22,542 -45.08%
2019/06/17 - Mon, Jun 17th 2019 19:120.88750436430118 hours ago 0.92%22,581 -45.18%
2019/06/17 - Mon, Jun 17th 2019 19:170.88797064705318 hours ago 0.87%21,684 -42.91%
2019/06/17 - Mon, Jun 17th 2019 19:220.8884836706818 hours ago 0.81%21,658 -42.84%
2019/06/17 - Mon, Jun 17th 2019 19:270.88815085535418 hours ago 0.84%21,568 -42.60%
2019/06/17 - Mon, Jun 17th 2019 19:320.89036617541718 hours ago 0.59%21,622 -42.74%
2019/06/17 - Mon, Jun 17th 2019 19:370.88846120161318 hours ago 0.81%21,575 -42.62%
2019/06/17 - Mon, Jun 17th 2019 19:420.88752640060718 hours ago 0.92%21,553 -42.56%
2019/06/17 - Mon, Jun 17th 2019 19:470.88393471053618 hours ago 1.33%21,394 -42.13%
2019/06/17 - Mon, Jun 17th 2019 19:520.88552901836318 hours ago 1.14%21,439 -42.25%
2019/06/17 - Mon, Jun 17th 2019 19:570.88477867007317 hours ago 1.23%21,421 -42.21%
2019/06/17 - Mon, Jun 17th 2019 20:020.88785398329317 hours ago 0.88%21,487 -42.38%
2019/06/17 - Mon, Jun 17th 2019 20:070.89044230063117 hours ago 0.59%21,541 -42.53%
2019/06/17 - Mon, Jun 17th 2019 20:120.8900606936217 hours ago 0.63%21,537 -42.52%
2019/06/17 - Mon, Jun 17th 2019 20:170.88720518571517 hours ago 0.95%21,468 -42.33%
2019/06/17 - Mon, Jun 17th 2019 20:220.88746034626217 hours ago 0.92%21,474 -42.35%
2019/06/17 - Mon, Jun 17th 2019 20:270.88863966118617 hours ago 0.79%21,487 -42.38%
2019/06/17 - Mon, Jun 17th 2019 20:320.88805049237917 hours ago 0.86%21,474 -42.35%
2019/06/17 - Mon, Jun 17th 2019 20:370.88732269219417 hours ago 0.94%21,457 -42.30%
2019/06/17 - Mon, Jun 17th 2019 20:420.88465898376117 hours ago 1.24%21,392 -42.13%
2019/06/17 - Mon, Jun 17th 2019 20:470.88353571490617 hours ago 1.37%21,333 -41.97%
2019/06/17 - Mon, Jun 17th 2019 20:520.88591412295217 hours ago 1.10%21,391 -42.13%
2019/06/17 - Mon, Jun 17th 2019 20:570.88681370949116 hours ago 1.00%21,412 -42.18%
2019/06/17 - Mon, Jun 17th 2019 21:020.88369823000316 hours ago 1.35%21,458 -42.31%
2019/06/17 - Mon, Jun 17th 2019 21:070.88651833825116 hours ago 1.03%21,444 -42.27%
2019/06/17 - Mon, Jun 17th 2019 21:120.88589529180116 hours ago 1.10%21,429 -42.23%
2019/06/17 - Mon, Jun 17th 2019 21:170.88224567933316 hours ago 1.52%21,340 -41.99%
2019/06/17 - Mon, Jun 17th 2019 21:220.88643825848316 hours ago 1.04%21,442 -42.26%
2019/06/17 - Mon, Jun 17th 2019 21:270.88733769961416 hours ago 0.94%21,520 -42.47%
2019/06/17 - Mon, Jun 17th 2019 21:320.88863750926716 hours ago 0.79%21,696 -42.94%
2019/06/17 - Mon, Jun 17th 2019 21:370.89288640823716 hours ago 0.31%24,591 -49.66%
2019/06/17 - Mon, Jun 17th 2019 21:420.89166612732916 hours ago 0.45%24,557 -49.59%
2019/06/17 - Mon, Jun 17th 2019 21:470.8926492880416 hours ago 0.34%24,509 -49.49%
2019/06/17 - Mon, Jun 17th 2019 21:520.89474286645416 hours ago 0.10%24,039 -48.50%
2019/06/17 - Mon, Jun 17th 2019 21:570.89503014300515 hours ago 0.07%24,047 -48.52%
2019/06/17 - Mon, Jun 17th 2019 22:020.89671554787715 hours ago -0.12%24,092 -48.61%
2019/06/17 - Mon, Jun 17th 2019 22:070.89697414083915 hours ago -0.15%24,099 -48.63%
2019/06/17 - Mon, Jun 17th 2019 22:120.89757052224715 hours ago -0.21%24,115 -48.66%
2019/06/17 - Mon, Jun 17th 2019 22:170.89990023035515 hours ago -0.47%24,178 -48.80%
2019/06/17 - Mon, Jun 17th 2019 22:220.90421707787415 hours ago -0.95%24,349 -49.16%
2019/06/17 - Mon, Jun 17th 2019 22:270.90472209272215 hours ago -1.00%24,357 -49.17%
2019/06/17 - Mon, Jun 17th 2019 22:320.90332565720215 hours ago -0.85%24,319 -49.09%
2019/06/17 - Mon, Jun 17th 2019 22:370.90505988870815 hours ago -1.04%24,366 -49.19%
2019/06/17 - Mon, Jun 17th 2019 22:420.90551676272115 hours ago -1.09%24,378 -49.22%
2019/06/17 - Mon, Jun 17th 2019 22:470.90647183421315 hours ago -1.19%24,404 -49.27%
2019/06/17 - Mon, Jun 17th 2019 22:520.90693468494915 hours ago -1.24%24,416 -49.30%
2019/06/17 - Mon, Jun 17th 2019 22:570.90767157955714 hours ago -1.32%24,436 -49.34%
2019/06/17 - Mon, Jun 17th 2019 23:020.90879882709314 hours ago -1.45%24,472 -49.41%
2019/06/17 - Mon, Jun 17th 2019 23:070.90992972736614 hours ago -1.57%24,503 -49.48%
2019/06/17 - Mon, Jun 17th 2019 23:120.90948210974414 hours ago -1.52%24,491 -49.45%
2019/06/17 - Mon, Jun 17th 2019 23:170.91676018374614 hours ago -2.30%24,619 -49.71%
2019/06/17 - Mon, Jun 17th 2019 23:220.91149877742914 hours ago -1.74%24,477 -49.42%
2019/06/17 - Mon, Jun 17th 2019 23:270.90996969590114 hours ago -1.57%24,436 -49.34%
2019/06/17 - Mon, Jun 17th 2019 23:320.91074650247214 hours ago -1.66%24,457 -49.38%
2019/06/17 - Mon, Jun 17th 2019 23:370.90810267647214 hours ago -1.37%24,386 -49.23%
2019/06/17 - Mon, Jun 17th 2019 23:420.91048415716114 hours ago -1.63%24,450 -49.37%
2019/06/17 - Mon, Jun 17th 2019 23:470.91053350311214 hours ago -1.63%24,451 -49.37%
2019/06/17 - Mon, Jun 17th 2019 23:520.90938632946114 hours ago -1.51%24,408 -49.28%
2019/06/17 - Mon, Jun 17th 2019 23:570.90826964569613 hours ago -1.39%24,378 -49.22%
2019/06/18 - Tue, Jun 18th 2019 00:020.9096185360413 hours ago -1.54%24,348 -49.15%
2019/06/18 - Tue, Jun 18th 2019 00:070.90941124341213 hours ago -1.51%24,343 -49.14%
2019/06/18 - Tue, Jun 18th 2019 00:120.90884917474813 hours ago -1.45%24,328 -49.11%
2019/06/18 - Tue, Jun 18th 2019 00:170.9067787230813 hours ago -1.23%24,272 -48.99%
2019/06/18 - Tue, Jun 18th 2019 00:220.90658807632113 hours ago -1.21%24,281 -49.01%
2019/06/18 - Tue, Jun 18th 2019 00:270.94149428646513 hours ago -4.87%26,448 -53.19%
2019/06/18 - Tue, Jun 18th 2019 00:320.94356746691713 hours ago -5.08%26,464 -53.22%
2019/06/18 - Tue, Jun 18th 2019 00:370.94234085695213 hours ago -4.95%26,430 -53.16%
2019/06/18 - Tue, Jun 18th 2019 00:420.94433504641313 hours ago -5.15%26,486 -53.26%
2019/06/18 - Tue, Jun 18th 2019 00:470.94304266296913 hours ago -5.02%26,450 -53.19%
2019/06/18 - Tue, Jun 18th 2019 00:520.94433925901813 hours ago -5.16%26,481 -53.25%
2019/06/18 - Tue, Jun 18th 2019 00:570.94287336508912 hours ago -5.01%26,552 -53.37%
2019/06/18 - Tue, Jun 18th 2019 01:020.94135559452212 hours ago -4.85%26,938 -54.04%
2019/06/18 - Tue, Jun 18th 2019 01:070.94028408571812 hours ago -4.75%26,907 -53.99%
2019/06/18 - Tue, Jun 18th 2019 01:120.94091211159812 hours ago -4.81%26,925 -54.02%
2019/06/18 - Tue, Jun 18th 2019 01:170.93939386897412 hours ago -4.66%26,882 -53.95%
2019/06/18 - Tue, Jun 18th 2019 01:220.94164932549412 hours ago -4.88%26,941 -54.05%
2019/06/18 - Tue, Jun 18th 2019 01:270.94322956607912 hours ago -5.04%26,986 -54.12%
2019/06/18 - Tue, Jun 18th 2019 01:320.94388275503912 hours ago -5.11%27,005 -54.16%
2019/06/18 - Tue, Jun 18th 2019 01:370.94466658982612 hours ago -5.19%27,027 -54.19%
2019/06/18 - Tue, Jun 18th 2019 01:420.94477889889812 hours ago -5.20%27,030 -54.20%
2019/06/18 - Tue, Jun 18th 2019 01:470.9452545860712 hours ago -5.25%27,044 -54.22%
2019/06/18 - Tue, Jun 18th 2019 01:520.94582688021212 hours ago -5.30%27,060 -54.25%
2019/06/18 - Tue, Jun 18th 2019 01:570.94459976311211 hours ago -5.18%27,025 -54.19%
2019/06/18 - Tue, Jun 18th 2019 02:020.942535186111 hours ago -4.97%26,966 -54.09%
2019/06/18 - Tue, Jun 18th 2019 02:070.94281321692511 hours ago -5.00%26,851 -53.89%
2019/06/18 - Tue, Jun 18th 2019 02:120.94358957762511 hours ago -5.08%26,873 -53.93%
2019/06/18 - Tue, Jun 18th 2019 02:170.94347301418611 hours ago -5.07%26,859 -53.91%
2019/06/18 - Tue, Jun 18th 2019 02:220.94172154003711 hours ago -4.89%26,809 -53.82%
2019/06/18 - Tue, Jun 18th 2019 02:270.94099879354411 hours ago -4.82%26,789 -53.79%
2019/06/18 - Tue, Jun 18th 2019 02:320.94139559869511 hours ago -4.86%26,800 -53.81%
2019/06/18 - Tue, Jun 18th 2019 02:370.9292852461311 hours ago -3.62%26,179 -52.71%
2019/06/18 - Tue, Jun 18th 2019 02:420.92842814470211 hours ago -3.53%25,662 -51.76%
2019/06/18 - Tue, Jun 18th 2019 02:470.92846403816811 hours ago -3.53%25,663 -51.76%
2019/06/18 - Tue, Jun 18th 2019 02:520.92641335648611 hours ago -3.32%25,579 -51.60%
2019/06/18 - Tue, Jun 18th 2019 02:570.92565538088810 hours ago -3.24%25,558 -51.56%
2019/06/18 - Tue, Jun 18th 2019 03:020.92509884303410 hours ago -3.18%25,543 -51.53%
2019/06/18 - Tue, Jun 18th 2019 03:070.92696412168710 hours ago -3.38%25,594 -51.63%
2019/06/18 - Tue, Jun 18th 2019 03:120.92731067071110 hours ago -3.41%25,604 -51.65%
2019/06/18 - Tue, Jun 18th 2019 03:170.92705301424410 hours ago -3.39%25,324 -51.11%
2019/06/18 - Tue, Jun 18th 2019 03:220.9254785705410 hours ago -3.22%25,317 -51.10%
2019/06/18 - Tue, Jun 18th 2019 03:270.92516631195510 hours ago -3.19%25,309 -51.08%
2019/06/18 - Tue, Jun 18th 2019 03:320.91669075023510 hours ago -2.29%22,053 -43.86%
2019/06/18 - Tue, Jun 18th 2019 03:370.9164647256910 hours ago -2.27%22,048 -43.85%
2019/06/18 - Tue, Jun 18th 2019 03:420.91760405109910 hours ago -2.39%21,888 -43.44%
2019/06/18 - Tue, Jun 18th 2019 03:470.91776958427310 hours ago -2.41%21,892 -43.45%
2019/06/18 - Tue, Jun 18th 2019 03:520.91876189788810 hours ago -2.52%21,911 -43.50%
2019/06/18 - Tue, Jun 18th 2019 03:570.9190165869259 hours ago -2.54%21,917 -43.51%
2019/06/18 - Tue, Jun 18th 2019 04:020.9186416851649 hours ago -2.50%21,908 -43.49%
2019/06/18 - Tue, Jun 18th 2019 04:070.9195065534749 hours ago -2.59%21,929 -43.55%
2019/06/18 - Tue, Jun 18th 2019 04:120.9204787890639 hours ago -2.70%21,946 -43.59%
2019/06/18 - Tue, Jun 18th 2019 04:170.9213513591199 hours ago -2.79%21,967 -43.64%
2019/06/18 - Tue, Jun 18th 2019 04:220.9207379566649 hours ago -2.72%21,952 -43.60%
2019/06/18 - Tue, Jun 18th 2019 04:270.9206224562319 hours ago -2.71%21,950 -43.60%
2019/06/18 - Tue, Jun 18th 2019 04:320.9208113536979 hours ago -2.73%21,954 -43.61%
2019/06/18 - Tue, Jun 18th 2019 04:370.9199461832299 hours ago -2.64%21,934 -43.56%
2019/06/18 - Tue, Jun 18th 2019 04:420.9193373313319 hours ago -2.58%21,908 -43.49%
2019/06/18 - Tue, Jun 18th 2019 04:470.918395443799 hours ago -2.48%21,885 -43.43%
2019/06/18 - Tue, Jun 18th 2019 04:520.9184166554249 hours ago -2.48%21,886 -43.43%
2019/06/18 - Tue, Jun 18th 2019 04:570.9186479314728 hours ago -2.50%21,891 -43.45%
2019/06/18 - Tue, Jun 18th 2019 05:020.9147009317338 hours ago -2.08%21,938 -43.57%
2019/06/18 - Tue, Jun 18th 2019 05:070.9145638200788 hours ago -2.07%21,889 -43.44%
2019/06/18 - Tue, Jun 18th 2019 05:120.9136761373718 hours ago -1.97%21,952 -43.60%
2019/06/18 - Tue, Jun 18th 2019 05:170.8971813178628 hours ago -0.17%22,283 -44.44%
2019/06/18 - Tue, Jun 18th 2019 05:220.91703493038 hours ago -2.33%23,305 -46.88%
2019/06/18 - Tue, Jun 18th 2019 05:270.915498884838 hours ago -2.17%23,266 -46.79%
2019/06/18 - Tue, Jun 18th 2019 05:320.9147350793788 hours ago -2.09%23,247 -46.75%
2019/06/18 - Tue, Jun 18th 2019 05:370.9125475698288 hours ago -1.85%23,158 -46.54%
2019/06/18 - Tue, Jun 18th 2019 05:420.9116701977258 hours ago -1.76%23,136 -46.49%
2019/06/18 - Tue, Jun 18th 2019 05:470.9079718726478 hours ago -1.36%23,162 -46.55%
2019/06/18 - Tue, Jun 18th 2019 05:520.9105815448488 hours ago -1.64%23,229 -46.70%
2019/06/18 - Tue, Jun 18th 2019 05:570.9116920253457 hours ago -1.76%23,257 -46.77%
2019/06/18 - Tue, Jun 18th 2019 06:020.9103583192687 hours ago -1.62%23,223 -46.69%
2019/06/18 - Tue, Jun 18th 2019 06:070.912533559337 hours ago -1.85%23,278 -46.82%
2019/06/18 - Tue, Jun 18th 2019 06:120.8974478369017 hours ago -0.20%23,307 -46.88%
2019/06/18 - Tue, Jun 18th 2019 06:170.8956497936467 hours ago 0.00%23,260 -46.78%
2019/06/18 - Tue, Jun 18th 2019 06:220.8974911700597 hours ago -0.20%23,308 -46.89%
2019/06/18 - Tue, Jun 18th 2019 06:270.8961872556167 hours ago -0.06%23,226 -46.70%
2019/06/18 - Tue, Jun 18th 2019 06:320.896357795987 hours ago -0.08%23,230 -46.71%
2019/06/18 - Tue, Jun 18th 2019 06:370.8956238812537 hours ago 0.00%23,211 -46.66%
2019/06/18 - Tue, Jun 18th 2019 06:420.8949382513327 hours ago 0.08%23,193 -46.62%
2019/06/18 - Tue, Jun 18th 2019 06:470.8948699114657 hours ago 0.09%23,191 -46.62%
2019/06/18 - Tue, Jun 18th 2019 06:520.8957986348387 hours ago -0.02%23,215 -46.67%
2019/06/18 - Tue, Jun 18th 2019 06:570.8957375245556 hours ago -0.01%23,214 -46.67%
2019/06/18 - Tue, Jun 18th 2019 07:020.8964656897196 hours ago -0.09%23,227 -46.70%
2019/06/18 - Tue, Jun 18th 2019 07:070.8954915303426 hours ago 0.02%23,202 -46.64%
2019/06/18 - Tue, Jun 18th 2019 07:120.8946191519136 hours ago 0.12%23,179 -46.59%
2019/06/18 - Tue, Jun 18th 2019 07:170.8935594326326 hours ago 0.23%23,152 -46.53%
2019/06/18 - Tue, Jun 18th 2019 07:220.890433025576 hours ago 0.59%23,093 -46.39%
2019/06/18 - Tue, Jun 18th 2019 07:270.8902388946586 hours ago 0.61%23,102 -46.41%
2019/06/18 - Tue, Jun 18th 2019 07:320.8879973339196 hours ago 0.86%23,051 -46.29%
2019/06/18 - Tue, Jun 18th 2019 07:370.8899681602716 hours ago 0.64%23,102 -46.41%
2019/06/18 - Tue, Jun 18th 2019 07:420.8938023431736 hours ago 0.21%23,065 -46.33%
2019/06/18 - Tue, Jun 18th 2019 07:470.8934269024176 hours ago 0.25%23,055 -46.30%
2019/06/18 - Tue, Jun 18th 2019 07:520.8899638761076 hours ago 0.64%23,102 -46.41%
2019/06/18 - Tue, Jun 18th 2019 07:570.8933445806535 hours ago 0.26%23,189 -46.61%
2019/06/18 - Tue, Jun 18th 2019 08:020.9037882416255 hours ago -0.90%22,637 -45.31%
2019/06/18 - Tue, Jun 18th 2019 08:070.903283652655 hours ago -0.84%22,655 -45.35%
2019/06/18 - Tue, Jun 18th 2019 08:120.9044957074385 hours ago -0.98%22,712 -45.49%
2019/06/18 - Tue, Jun 18th 2019 08:170.9049374874515 hours ago -1.03%22,766 -45.62%
2019/06/18 - Tue, Jun 18th 2019 08:220.9055531240285 hours ago -1.09%22,543 -45.08%
2019/06/18 - Tue, Jun 18th 2019 08:270.9067359806755 hours ago -1.22%22,559 -45.12%
2019/06/18 - Tue, Jun 18th 2019 08:320.9076997326085 hours ago -1.33%22,578 -45.17%
2019/06/18 - Tue, Jun 18th 2019 08:370.9069677725965 hours ago -1.25%22,381 -44.69%
2019/06/18 - Tue, Jun 18th 2019 08:420.9078550382295 hours ago -1.34%17,027 -27.29%
2019/06/18 - Tue, Jun 18th 2019 08:470.9084367798725 hours ago -1.41%15,412 -19.67%
2019/06/18 - Tue, Jun 18th 2019 08:520.9095230796935 hours ago -1.52%15,394 -19.58%
2019/06/18 - Tue, Jun 18th 2019 08:570.9107580958044 hours ago -1.66%15,015 -17.55%
2019/06/18 - Tue, Jun 18th 2019 09:020.9118091395464 hours ago -1.77%15,047 -17.72%
2019/06/18 - Tue, Jun 18th 2019 09:070.9138333235664 hours ago -1.99%14,140 -12.45%
2019/06/18 - Tue, Jun 18th 2019 09:120.9159052352294 hours ago -2.21%14,163 -12.59%
2019/06/18 - Tue, Jun 18th 2019 09:170.914426618424 hours ago -2.05%14,140 -12.45%
2019/06/18 - Tue, Jun 18th 2019 09:220.9150396696144 hours ago -2.12%13,437 -7.87%
2019/06/18 - Tue, Jun 18th 2019 09:270.9154825056024 hours ago -2.17%13,443 -7.91%
2019/06/18 - Tue, Jun 18th 2019 09:320.9158361218284 hours ago -2.20%13,449 -7.95%
2019/06/18 - Tue, Jun 18th 2019 09:370.9173173561344 hours ago -2.36%13,470 -8.09%
2019/06/18 - Tue, Jun 18th 2019 09:420.9175344729654 hours ago -2.38%13,474 -8.12%
2019/06/18 - Tue, Jun 18th 2019 09:470.9161127681184 hours ago -2.23%13,453 -7.98%
2019/06/18 - Tue, Jun 18th 2019 09:520.9155181367714 hours ago -2.17%13,444 -7.91%
2019/06/18 - Tue, Jun 18th 2019 09:570.9159684063973 hours ago -2.22%13,451 -7.96%
2019/06/18 - Tue, Jun 18th 2019 10:020.9148229150643 hours ago -2.10%13,379 -7.47%
2019/06/18 - Tue, Jun 18th 2019 10:070.9153221239413 hours ago -2.15%13,386 -7.52%
2019/06/18 - Tue, Jun 18th 2019 10:120.9159962683753 hours ago -2.22%13,390 -7.54%
2019/06/18 - Tue, Jun 18th 2019 10:170.9166718393493 hours ago -2.29%13,400 -7.61%
2019/06/18 - Tue, Jun 18th 2019 10:220.9163096798753 hours ago -2.25%13,395 -7.58%
2019/06/18 - Tue, Jun 18th 2019 10:270.9172929581953 hours ago -2.36%13,409 -7.67%
2019/06/18 - Tue, Jun 18th 2019 10:320.9167739022073 hours ago -2.30%13,402 -7.63%
2019/06/18 - Tue, Jun 18th 2019 10:370.9169745849753 hours ago -2.32%13,038 -5.05%
2019/06/18 - Tue, Jun 18th 2019 10:420.9179044709373 hours ago -2.42%12,620 -1.90%
2019/06/18 - Tue, Jun 18th 2019 10:470.9183485240333 hours ago -2.47%12,626 -1.95%
2019/06/18 - Tue, Jun 18th 2019 10:520.9163892508153 hours ago -2.26%12,689 -2.44%
2019/06/18 - Tue, Jun 18th 2019 10:570.9175976801992 hours ago -2.39%12,706 -2.57%
2019/06/18 - Tue, Jun 18th 2019 11:020.9165942909632 hours ago -2.28%12,674 -2.32%
2019/06/18 - Tue, Jun 18th 2019 11:070.9136126655322 hours ago -1.97%12,633 -2.00%
2019/06/18 - Tue, Jun 18th 2019 11:120.9125975964452 hours ago -1.86%12,619 -1.89%
2019/06/18 - Tue, Jun 18th 2019 11:170.9131896321882 hours ago -1.92%12,606 -1.79%
2019/06/18 - Tue, Jun 18th 2019 11:220.9138673678982 hours ago -1.99%12,593 -1.69%
2019/06/18 - Tue, Jun 18th 2019 11:270.9156737261652 hours ago -2.19%12,616 -1.87%
2019/06/18 - Tue, Jun 18th 2019 11:320.9155415372022 hours ago -2.17%12,614 -1.86%
2019/06/18 - Tue, Jun 18th 2019 11:370.9157300805712 hours ago -2.19%12,617 -1.88%
2019/06/18 - Tue, Jun 18th 2019 11:420.9146359877472 hours ago -2.08%12,602 -1.76%
2019/06/18 - Tue, Jun 18th 2019 11:470.9127925783012 hours ago -1.88%12,577 -1.57%
2019/06/18 - Tue, Jun 18th 2019 11:520.9123932554482 hours ago -1.83%12,571 -1.52%
2019/06/18 - Tue, Jun 18th 2019 11:570.9101633037981 hour ago -1.59%12,541 -1.28%
2019/06/18 - Tue, Jun 18th 2019 12:020.9136328509871 hour ago -1.97%12,456 -0.61%
2019/06/18 - Tue, Jun 18th 2019 12:070.9102646859771 hour ago -1.60%12,410 -0.24%
2019/06/18 - Tue, Jun 18th 2019 12:120.9087103954821 hour ago -1.44%12,389 -0.07%
2019/06/18 - Tue, Jun 18th 2019 12:170.9087226457661 hour ago -1.44%12,389 -0.07%
2019/06/18 - Tue, Jun 18th 2019 12:220.9089581467331 hour ago -1.46%12,392 -0.10%
2019/06/18 - Tue, Jun 18th 2019 12:270.90682238155156 minutes ago -1.23%12,298 0.67%
2019/06/18 - Tue, Jun 18th 2019 12:320.90772829735651 minutes ago -1.33%12,310 0.57%
2019/06/18 - Tue, Jun 18th 2019 12:370.89282419352246 minutes ago 0.32%12,341 0.32%
2019/06/18 - Tue, Jun 18th 2019 12:420.89456728232341 minutes ago 0.12%12,365 0.12%
2019/06/18 - Tue, Jun 18th 2019 12:470.89525957502736 minutes ago 0.04%12,374 0.05%
2019/06/18 - Tue, Jun 18th 2019 12:520.89639952249831 minutes ago -0.08%12,390 -0.08%
2019/06/18 - Tue, Jun 18th 2019 12:570.89715326175726 minutes ago -0.17%12,400 -0.16%
2019/06/18 - Tue, Jun 18th 2019 13:020.89632438309521 minutes ago -0.07%12,389 -0.07%
2019/06/18 - Tue, Jun 18th 2019 13:070.89526802042816 minutes ago 0.04%12,374 0.05%
2019/06/18 - Tue, Jun 18th 2019 13:120.89513648233211 minutes ago 0.06%12,373 0.06%
2019/06/18 - Tue, Jun 18th 2019 13:170.8945604979876 minutes ago 0.12%12,365 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address