$0.2774

Aeon (AEON) 1 Day Chart

This is the Past Day Trading Prices for Aeon Price Chart.

loading
Aeon AEON Aeon AEON Aeon Price Prediction Aeon Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.63% change

What was Aeon's best price Over the Past Day?

$0.290212 on Thursday, January 17th 2019 01:47:07 AM.

What was Aeon's lowest price Over the Past Day?

$0.2623255097 on Wednesday, January 16th 2019 09:27:05 AM

Historical Past Day Trading Prices for Aeon

Aeon's current price is $0.2774 with a trading volume of 7,607 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:020.2625269991141 day ago 5.65%2,228 241.43%
2019/01/16 - Wed, Jan 16th 2019 09:070.2633319189051 day ago 5.33%2,235 240.36%
2019/01/16 - Wed, Jan 16th 2019 09:120.2625729059761 day ago 5.63%2,228 241.43%
2019/01/16 - Wed, Jan 16th 2019 09:170.2624283775831 day ago 5.69%2,227 241.58%
2019/01/16 - Wed, Jan 16th 2019 09:220.2626706989731 day ago 5.59%2,229 241.27%
2019/01/16 - Wed, Jan 16th 2019 09:270.2623255097011 day ago 5.73%2,226 241.73%
2019/01/16 - Wed, Jan 16th 2019 09:320.26283706950624 hours ago 5.52%2,231 240.97%
2019/01/16 - Wed, Jan 16th 2019 09:370.26254929003424 hours ago 5.64%2,228 241.43%
2019/01/16 - Wed, Jan 16th 2019 09:420.26285543899324 hours ago 5.52%2,231 240.97%
2019/01/16 - Wed, Jan 16th 2019 09:470.26303620101524 hours ago 5.44%2,232 240.82%
2019/01/16 - Wed, Jan 16th 2019 09:520.26288183143124 hours ago 5.51%2,231 240.97%
2019/01/16 - Wed, Jan 16th 2019 09:570.2630076007624 hours ago 5.46%2,232 240.82%
2019/01/16 - Wed, Jan 16th 2019 10:020.26283075696823 hours ago 5.53%2,231 240.97%
2019/01/16 - Wed, Jan 16th 2019 10:070.2625958820123 hours ago 5.62%2,216 243.28%
2019/01/16 - Wed, Jan 16th 2019 10:120.26297552898523 hours ago 5.47%2,219 242.81%
2019/01/16 - Wed, Jan 16th 2019 10:170.26282788785823 hours ago 5.53%2,218 242.97%
2019/01/16 - Wed, Jan 16th 2019 10:220.2629783271623 hours ago 5.47%2,219 242.81%
2019/01/16 - Wed, Jan 16th 2019 10:270.26292904288123 hours ago 5.49%2,230 241.12%
2019/01/16 - Wed, Jan 16th 2019 10:320.26302219575723 hours ago 5.45%2,230 241.12%
2019/01/16 - Wed, Jan 16th 2019 10:370.26293762326423 hours ago 5.48%2,230 241.12%
2019/01/16 - Wed, Jan 16th 2019 10:420.26304138011323 hours ago 5.44%2,230 241.12%
2019/01/16 - Wed, Jan 16th 2019 10:470.26329334036923 hours ago 5.34%2,233 240.66%
2019/01/16 - Wed, Jan 16th 2019 10:520.26305390717623 hours ago 5.44%2,231 240.97%
2019/01/16 - Wed, Jan 16th 2019 10:570.26288655332323 hours ago 5.50%2,229 241.27%
2019/01/16 - Wed, Jan 16th 2019 11:020.26271220476522 hours ago 5.57%2,228 241.43%
2019/01/16 - Wed, Jan 16th 2019 11:070.2628110524222 hours ago 5.53%2,229 241.27%
2019/01/16 - Wed, Jan 16th 2019 11:120.2624294641122 hours ago 5.69%2,225 241.89%
2019/01/16 - Wed, Jan 16th 2019 11:170.26265932924822 hours ago 5.59%2,227 241.58%
2019/01/16 - Wed, Jan 16th 2019 11:220.26296358155822 hours ago 5.47%2,230 241.12%
2019/01/16 - Wed, Jan 16th 2019 11:270.26312007704922 hours ago 5.41%2,231 240.97%
2019/01/16 - Wed, Jan 16th 2019 11:320.26261783457222 hours ago 5.61%2,227 241.58%
2019/01/16 - Wed, Jan 16th 2019 11:370.26308950378722 hours ago 5.42%2,218 242.97%
2019/01/16 - Wed, Jan 16th 2019 11:420.26268772143722 hours ago 5.58%2,214 243.59%
2019/01/16 - Wed, Jan 16th 2019 11:470.26267544198322 hours ago 5.59%2,214 243.59%
2019/01/16 - Wed, Jan 16th 2019 11:520.26264461088322 hours ago 5.60%2,214 243.59%
2019/01/16 - Wed, Jan 16th 2019 11:570.26310407093122 hours ago 5.42%2,711 180.60%
2019/01/16 - Wed, Jan 16th 2019 12:020.26304445662321 hours ago 5.44%2,711 180.60%
2019/01/16 - Wed, Jan 16th 2019 12:070.26418345722521 hours ago 4.99%2,724 179.26%
2019/01/16 - Wed, Jan 16th 2019 12:120.2657012770421 hours ago 4.39%2,741 177.53%
2019/01/16 - Wed, Jan 16th 2019 12:170.26558492630721 hours ago 4.43%2,740 177.63%
2019/01/16 - Wed, Jan 16th 2019 12:220.26557133977721 hours ago 4.44%2,740 177.63%
2019/01/16 - Wed, Jan 16th 2019 12:270.26535891601221 hours ago 4.52%2,737 177.93%
2019/01/16 - Wed, Jan 16th 2019 12:320.2652697853721 hours ago 4.56%2,736 178.03%
2019/01/16 - Wed, Jan 16th 2019 12:370.26516733901521 hours ago 4.60%2,735 178.14%
2019/01/16 - Wed, Jan 16th 2019 12:420.26513366566421 hours ago 4.61%2,735 178.14%
2019/01/16 - Wed, Jan 16th 2019 12:470.26533800372421 hours ago 4.53%2,737 177.93%
2019/01/16 - Wed, Jan 16th 2019 12:520.26531691360121 hours ago 4.54%2,737 177.93%
2019/01/16 - Wed, Jan 16th 2019 12:570.26543694632621 hours ago 4.49%2,738 177.83%
2019/01/16 - Wed, Jan 16th 2019 13:020.26534462654220 hours ago 4.53%2,738 177.83%
2019/01/16 - Wed, Jan 16th 2019 13:070.26513963794320 hours ago 4.61%2,698 181.95%
2019/01/16 - Wed, Jan 16th 2019 13:120.26557105888420 hours ago 4.44%2,702 181.53%
2019/01/16 - Wed, Jan 16th 2019 13:170.26552232133220 hours ago 4.46%2,701 181.64%
2019/01/16 - Wed, Jan 16th 2019 13:220.26504526199620 hours ago 4.64%2,697 182.05%
2019/01/16 - Wed, Jan 16th 2019 13:270.26459810443320 hours ago 4.82%2,692 182.58%
2019/01/16 - Wed, Jan 16th 2019 13:320.26441341708920 hours ago 4.89%2,690 182.79%
2019/01/16 - Wed, Jan 16th 2019 13:370.26460578267420 hours ago 4.82%2,674 184.48%
2019/01/16 - Wed, Jan 16th 2019 13:420.26449172538720 hours ago 4.86%2,673 184.59%
2019/01/16 - Wed, Jan 16th 2019 13:470.26487130475220 hours ago 4.71%2,677 184.16%
2019/01/16 - Wed, Jan 16th 2019 13:520.26446254240120 hours ago 4.87%2,672 184.69%
2019/01/16 - Wed, Jan 16th 2019 13:570.26390181606820 hours ago 5.10%2,667 185.23%
2019/01/16 - Wed, Jan 16th 2019 14:020.26395610257319 hours ago 5.08%2,665 185.44%
2019/01/16 - Wed, Jan 16th 2019 14:070.26394954378619 hours ago 5.08%2,545 198.90%
2019/01/16 - Wed, Jan 16th 2019 14:120.2642140364119 hours ago 4.97%2,553 197.96%
2019/01/16 - Wed, Jan 16th 2019 14:170.26442112970819 hours ago 4.89%2,555 197.73%
2019/01/16 - Wed, Jan 16th 2019 14:220.26455307071219 hours ago 4.84%2,556 197.61%
2019/01/16 - Wed, Jan 16th 2019 14:270.26493137509819 hours ago 4.69%2,559 197.26%
2019/01/16 - Wed, Jan 16th 2019 14:320.26461163011719 hours ago 4.82%2,551 198.20%
2019/01/16 - Wed, Jan 16th 2019 14:370.26484211051719 hours ago 4.72%2,553 197.96%
2019/01/16 - Wed, Jan 16th 2019 14:420.26465968753119 hours ago 4.80%2,551 198.20%
2019/01/16 - Wed, Jan 16th 2019 14:470.26445392567919 hours ago 4.88%2,549 198.43%
2019/01/16 - Wed, Jan 16th 2019 14:520.26448571280519 hours ago 4.87%2,550 198.31%
2019/01/16 - Wed, Jan 16th 2019 14:570.26455364137419 hours ago 4.84%2,548 198.55%
2019/01/16 - Wed, Jan 16th 2019 15:020.2650076000518 hours ago 4.66%2,514 202.59%
2019/01/16 - Wed, Jan 16th 2019 15:070.2644518033818 hours ago 4.88%1,958 288.51%
2019/01/16 - Wed, Jan 16th 2019 15:120.2645831055618 hours ago 4.83%1,992 281.88%
2019/01/16 - Wed, Jan 16th 2019 15:170.26436343588718 hours ago 4.91%2,041 272.71%
2019/01/16 - Wed, Jan 16th 2019 15:220.26409019323218 hours ago 5.02%2,039 273.08%
2019/01/16 - Wed, Jan 16th 2019 15:270.26450040585718 hours ago 4.86%2,042 272.53%
2019/01/16 - Wed, Jan 16th 2019 15:320.26432850665918 hours ago 4.93%2,038 273.26%
2019/01/16 - Wed, Jan 16th 2019 15:370.26407912108218 hours ago 5.03%2,036 273.62%
2019/01/16 - Wed, Jan 16th 2019 15:420.26438763522618 hours ago 4.90%2,031 274.54%
2019/01/16 - Wed, Jan 16th 2019 15:470.26412328827918 hours ago 5.01%2,029 274.91%
2019/01/16 - Wed, Jan 16th 2019 15:520.26408189784818 hours ago 5.03%2,028 275.10%
2019/01/16 - Wed, Jan 16th 2019 15:570.26386506929918 hours ago 5.11%2,025 275.65%
2019/01/16 - Wed, Jan 16th 2019 16:020.26578073283417 hours ago 4.35%2,398 217.22%
2019/01/16 - Wed, Jan 16th 2019 16:070.26392846512917 hours ago 5.09%2,401 216.83%
2019/01/16 - Wed, Jan 16th 2019 16:120.26372634765117 hours ago 5.17%2,399 217.09%
2019/01/16 - Wed, Jan 16th 2019 16:170.26368246376217 hours ago 5.19%2,398 217.22%
2019/01/16 - Wed, Jan 16th 2019 16:220.26299241309517 hours ago 5.46%2,392 218.02%
2019/01/16 - Wed, Jan 16th 2019 16:270.2633356922317 hours ago 5.32%2,395 217.62%
2019/01/16 - Wed, Jan 16th 2019 16:320.26353594224917 hours ago 5.24%2,396 217.49%
2019/01/16 - Wed, Jan 16th 2019 16:370.26324671952617 hours ago 5.36%2,420 214.34%
2019/01/16 - Wed, Jan 16th 2019 16:420.26333960579217 hours ago 5.32%2,421 214.21%
2019/01/16 - Wed, Jan 16th 2019 16:470.26344131271617 hours ago 5.28%2,422 214.08%
2019/01/16 - Wed, Jan 16th 2019 16:520.26337600925117 hours ago 5.31%2,421 214.21%
2019/01/16 - Wed, Jan 16th 2019 16:570.2633792592617 hours ago 5.31%2,421 214.21%
2019/01/16 - Wed, Jan 16th 2019 17:020.26347389225416 hours ago 5.27%2,422 214.08%
2019/01/16 - Wed, Jan 16th 2019 17:070.26354809440716 hours ago 5.24%2,424 213.82%
2019/01/16 - Wed, Jan 16th 2019 17:120.26341291125716 hours ago 5.29%2,423 213.95%
2019/01/16 - Wed, Jan 16th 2019 17:170.26375526509716 hours ago 5.16%2,410 215.64%
2019/01/16 - Wed, Jan 16th 2019 17:220.26357811970116 hours ago 5.23%2,409 215.77%
2019/01/16 - Wed, Jan 16th 2019 17:270.26380681826216 hours ago 5.14%2,411 215.51%
2019/01/16 - Wed, Jan 16th 2019 17:320.26404004801716 hours ago 5.04%2,413 215.25%
2019/01/16 - Wed, Jan 16th 2019 17:370.26424596725916 hours ago 4.96%2,415 214.99%
2019/01/16 - Wed, Jan 16th 2019 17:420.26432043065116 hours ago 4.93%2,415 214.99%
2019/01/16 - Wed, Jan 16th 2019 17:470.26406394530316 hours ago 5.03%2,413 215.25%
2019/01/16 - Wed, Jan 16th 2019 17:520.26420114579816 hours ago 4.98%2,414 215.12%
2019/01/16 - Wed, Jan 16th 2019 17:570.26381732047716 hours ago 5.13%2,411 215.51%
2019/01/16 - Wed, Jan 16th 2019 18:020.26545331283315 hours ago 4.48%2,450 210.49%
2019/01/16 - Wed, Jan 16th 2019 18:070.26568845295615 hours ago 4.39%2,452 210.24%
2019/01/16 - Wed, Jan 16th 2019 18:120.2656370859815 hours ago 4.41%2,452 210.24%
2019/01/16 - Wed, Jan 16th 2019 18:170.26595370862915 hours ago 4.29%2,451 210.36%
2019/01/16 - Wed, Jan 16th 2019 18:220.26586332298215 hours ago 4.32%2,450 210.49%
2019/01/16 - Wed, Jan 16th 2019 18:270.26573510024315 hours ago 4.37%2,449 210.62%
2019/01/16 - Wed, Jan 16th 2019 18:320.26575438648415 hours ago 4.37%2,449 210.62%
2019/01/16 - Wed, Jan 16th 2019 18:370.26585827522615 hours ago 4.32%2,450 210.49%
2019/01/16 - Wed, Jan 16th 2019 18:420.26594365691115 hours ago 4.29%2,393 217.89%
2019/01/16 - Wed, Jan 16th 2019 18:470.26532777907515 hours ago 4.53%2,387 218.68%
2019/01/16 - Wed, Jan 16th 2019 18:520.26539313312415 hours ago 4.51%2,388 218.55%
2019/01/16 - Wed, Jan 16th 2019 18:570.26552034845415 hours ago 4.46%2,387 218.68%
2019/01/16 - Wed, Jan 16th 2019 19:020.2656519562614 hours ago 4.41%2,381 219.49%
2019/01/16 - Wed, Jan 16th 2019 19:070.2654958539414 hours ago 4.47%2,380 219.62%
2019/01/16 - Wed, Jan 16th 2019 19:120.26552868065214 hours ago 4.45%2,380 219.62%
2019/01/16 - Wed, Jan 16th 2019 19:170.26531199278414 hours ago 4.54%2,378 219.89%
2019/01/16 - Wed, Jan 16th 2019 19:220.26602138422714 hours ago 4.26%2,385 218.95%
2019/01/16 - Wed, Jan 16th 2019 19:270.26475758859914 hours ago 4.76%2,374 220.43%
2019/01/16 - Wed, Jan 16th 2019 19:320.26488450859614 hours ago 4.71%2,375 220.29%
2019/01/16 - Wed, Jan 16th 2019 19:370.26496253406314 hours ago 4.68%2,376 220.16%
2019/01/16 - Wed, Jan 16th 2019 19:420.26478743119614 hours ago 4.75%2,736 178.03%
2019/01/16 - Wed, Jan 16th 2019 19:470.26537096322514 hours ago 4.52%2,744 177.22%
2019/01/16 - Wed, Jan 16th 2019 19:520.26562833878314 hours ago 4.41%3,473 119.03%
2019/01/16 - Wed, Jan 16th 2019 19:570.26670320766414 hours ago 3.99%6,913 10.04%
2019/01/16 - Wed, Jan 16th 2019 20:020.26642321813213 hours ago 4.10%6,906 10.15%
2019/01/16 - Wed, Jan 16th 2019 20:070.27485866622913 hours ago 0.91%6,915 10.01%
2019/01/16 - Wed, Jan 16th 2019 20:120.27515436072713 hours ago 0.80%6,948 9.48%
2019/01/16 - Wed, Jan 16th 2019 20:170.27246118689313 hours ago 1.80%7,022 8.33%
2019/01/16 - Wed, Jan 16th 2019 20:220.27227974576113 hours ago 1.86%7,022 8.33%
2019/01/16 - Wed, Jan 16th 2019 20:270.27174018089413 hours ago 2.07%7,008 8.55%
2019/01/16 - Wed, Jan 16th 2019 20:320.27156212978313 hours ago 2.13%7,004 8.61%
2019/01/16 - Wed, Jan 16th 2019 20:370.28560137901613 hours ago -2.89%6,931 9.75%
2019/01/16 - Wed, Jan 16th 2019 20:420.2864519430913 hours ago -3.18%6,860 10.89%
2019/01/16 - Wed, Jan 16th 2019 20:470.28688013347313 hours ago -3.32%6,870 10.73%
2019/01/16 - Wed, Jan 16th 2019 20:520.28697593396413 hours ago -3.35%6,276 21.21%
2019/01/16 - Wed, Jan 16th 2019 20:570.28712633649313 hours ago -3.40%6,280 21.13%
2019/01/16 - Wed, Jan 16th 2019 21:020.28709116637312 hours ago -3.39%6,279 21.15%
2019/01/16 - Wed, Jan 16th 2019 21:070.28706111848612 hours ago -3.38%6,258 21.56%
2019/01/16 - Wed, Jan 16th 2019 21:120.27966991884212 hours ago -0.83%6,269 21.34%
2019/01/16 - Wed, Jan 16th 2019 21:170.27985740564512 hours ago -0.89%6,278 21.17%
2019/01/16 - Wed, Jan 16th 2019 21:220.28031280721312 hours ago -1.06%6,290 20.94%
2019/01/16 - Wed, Jan 16th 2019 21:270.28014218110312 hours ago -0.99%6,278 21.17%
2019/01/16 - Wed, Jan 16th 2019 21:320.28186585690312 hours ago -1.60%6,660 14.22%
2019/01/16 - Wed, Jan 16th 2019 21:370.28138208356112 hours ago -1.43%6,663 14.17%
2019/01/16 - Wed, Jan 16th 2019 21:420.28189889377612 hours ago -1.61%6,679 13.89%
2019/01/16 - Wed, Jan 16th 2019 21:470.28181962525412 hours ago -1.58%6,679 13.89%
2019/01/16 - Wed, Jan 16th 2019 21:520.2821199358812 hours ago -1.69%6,686 13.78%
2019/01/16 - Wed, Jan 16th 2019 21:570.28190685704512 hours ago -1.61%6,681 13.86%
2019/01/16 - Wed, Jan 16th 2019 22:020.28184636206911 hours ago -1.59%6,677 13.93%
2019/01/16 - Wed, Jan 16th 2019 22:070.2811227161711 hours ago -1.34%6,676 13.95%
2019/01/16 - Wed, Jan 16th 2019 22:120.27689882156911 hours ago 0.16%6,687 13.76%
2019/01/16 - Wed, Jan 16th 2019 22:170.27689628737311 hours ago 0.17%6,690 13.71%
2019/01/16 - Wed, Jan 16th 2019 22:220.27713625009111 hours ago 0.08%6,696 13.61%
2019/01/16 - Wed, Jan 16th 2019 22:270.27699885816311 hours ago 0.13%6,693 13.66%
2019/01/16 - Wed, Jan 16th 2019 22:320.27677711542711 hours ago 0.21%6,687 13.76%
2019/01/16 - Wed, Jan 16th 2019 22:370.27725723698411 hours ago 0.04%6,699 13.55%
2019/01/16 - Wed, Jan 16th 2019 22:420.27698545578811 hours ago 0.13%6,692 13.67%
2019/01/16 - Wed, Jan 16th 2019 22:470.27706706607111 hours ago 0.10%6,694 13.64%
2019/01/16 - Wed, Jan 16th 2019 22:520.27655320805811 hours ago 0.29%6,682 13.84%
2019/01/16 - Wed, Jan 16th 2019 22:570.27680311749311 hours ago 0.20%6,688 13.74%
2019/01/16 - Wed, Jan 16th 2019 23:020.27651627274310 hours ago 0.30%6,681 13.86%
2019/01/16 - Wed, Jan 16th 2019 23:070.2765448793110 hours ago 0.29%6,682 13.84%
2019/01/16 - Wed, Jan 16th 2019 23:120.28837238376410 hours ago -3.82%6,697 13.59%
2019/01/16 - Wed, Jan 16th 2019 23:170.28861040452310 hours ago -3.90%6,703 13.49%
2019/01/16 - Wed, Jan 16th 2019 23:220.28161062159910 hours ago -1.51%6,705 13.45%
2019/01/16 - Wed, Jan 16th 2019 23:270.28126504210910 hours ago -1.39%6,708 13.40%
2019/01/16 - Wed, Jan 16th 2019 23:320.28148920264110 hours ago -1.47%6,714 13.30%
2019/01/16 - Wed, Jan 16th 2019 23:370.28186153513810 hours ago -1.60%6,722 13.17%
2019/01/16 - Wed, Jan 16th 2019 23:420.28224497970810 hours ago -1.73%6,731 13.01%
2019/01/16 - Wed, Jan 16th 2019 23:470.2821893535710 hours ago -1.71%6,725 13.12%
2019/01/16 - Wed, Jan 16th 2019 23:520.28219148692910 hours ago -1.71%6,725 13.12%
2019/01/16 - Wed, Jan 16th 2019 23:570.28203094230610 hours ago -1.66%6,721 13.18%
2019/01/17 - Thu, Jan 17th 2019 00:020.2850126741829 hours ago -2.69%6,725 13.12%
2019/01/17 - Thu, Jan 17th 2019 00:070.2853563322799 hours ago -2.80%6,729 13.05%
2019/01/17 - Thu, Jan 17th 2019 00:120.2858609856769 hours ago -2.98%6,741 12.85%
2019/01/17 - Thu, Jan 17th 2019 00:170.2853320774779 hours ago -2.80%6,728 13.06%
2019/01/17 - Thu, Jan 17th 2019 00:220.2853234066829 hours ago -2.79%6,728 13.06%
2019/01/17 - Thu, Jan 17th 2019 00:270.285915213449 hours ago -2.99%6,742 12.83%
2019/01/17 - Thu, Jan 17th 2019 00:320.28566342999 hours ago -2.91%6,747 12.75%
2019/01/17 - Thu, Jan 17th 2019 00:370.2849185209199 hours ago -2.65%6,729 13.05%
2019/01/17 - Thu, Jan 17th 2019 00:420.285021427199 hours ago -2.69%6,744 12.80%
2019/01/17 - Thu, Jan 17th 2019 00:470.2848789740469 hours ago -2.64%6,748 12.73%
2019/01/17 - Thu, Jan 17th 2019 00:520.284739131629 hours ago -2.59%6,746 12.76%
2019/01/17 - Thu, Jan 17th 2019 00:570.2847242292939 hours ago -2.59%6,746 12.76%
2019/01/17 - Thu, Jan 17th 2019 01:020.2849095353378 hours ago -2.65%6,750 12.70%
2019/01/17 - Thu, Jan 17th 2019 01:070.2846511039238 hours ago -2.56%6,744 12.80%
2019/01/17 - Thu, Jan 17th 2019 01:120.2846038661348 hours ago -2.55%6,743 12.81%
2019/01/17 - Thu, Jan 17th 2019 01:170.2848951484998 hours ago -2.65%6,750 12.70%
2019/01/17 - Thu, Jan 17th 2019 01:220.2844327946568 hours ago -2.49%6,739 12.88%
2019/01/17 - Thu, Jan 17th 2019 01:270.2850300043358 hours ago -2.69%6,753 12.65%
2019/01/17 - Thu, Jan 17th 2019 01:320.2850105321218 hours ago -2.69%6,761 12.51%
2019/01/17 - Thu, Jan 17th 2019 01:370.2849910291198 hours ago -2.68%6,760 12.53%
2019/01/17 - Thu, Jan 17th 2019 01:420.2898014501558 hours ago -4.29%6,900 10.25%
2019/01/17 - Thu, Jan 17th 2019 01:470.290211529668 hours ago -4.43%6,910 10.09%
2019/01/17 - Thu, Jan 17th 2019 01:520.2899116906818 hours ago -4.33%6,903 10.20%
2019/01/17 - Thu, Jan 17th 2019 01:570.2898303505048 hours ago -4.30%6,889 10.42%
2019/01/17 - Thu, Jan 17th 2019 02:020.2900003584027 hours ago -4.36%6,893 10.36%
2019/01/17 - Thu, Jan 17th 2019 02:070.2899380627277 hours ago -4.34%6,892 10.37%
2019/01/17 - Thu, Jan 17th 2019 02:120.2900113787037 hours ago -4.36%6,894 10.34%
2019/01/17 - Thu, Jan 17th 2019 02:170.2879562652177 hours ago -3.68%6,931 9.75%
2019/01/17 - Thu, Jan 17th 2019 02:220.2876590141337 hours ago -3.58%6,923 9.88%
2019/01/17 - Thu, Jan 17th 2019 02:270.287573186447 hours ago -3.55%6,921 9.91%
2019/01/17 - Thu, Jan 17th 2019 02:320.2874044194487 hours ago -3.50%6,881 10.55%
2019/01/17 - Thu, Jan 17th 2019 02:370.2875177842487 hours ago -3.53%6,884 10.50%
2019/01/17 - Thu, Jan 17th 2019 02:420.2870493362167 hours ago -3.38%6,872 10.70%
2019/01/17 - Thu, Jan 17th 2019 02:470.2823966780927 hours ago -1.79%6,877 10.62%
2019/01/17 - Thu, Jan 17th 2019 02:520.2826756358297 hours ago -1.88%6,884 10.50%
2019/01/17 - Thu, Jan 17th 2019 02:570.2823379784147 hours ago -1.76%6,876 10.63%
2019/01/17 - Thu, Jan 17th 2019 03:020.2808204837666 hours ago -1.23%6,794 11.97%
2019/01/17 - Thu, Jan 17th 2019 03:070.2814265211636 hours ago -1.45%6,809 11.72%
2019/01/17 - Thu, Jan 17th 2019 03:120.28016856196 hours ago -1.00%6,903 10.20%
2019/01/17 - Thu, Jan 17th 2019 03:170.2803461147486 hours ago -1.07%6,907 10.13%
2019/01/17 - Thu, Jan 17th 2019 03:220.2803223731496 hours ago -1.06%6,907 10.13%
2019/01/17 - Thu, Jan 17th 2019 03:270.2666984505026 hours ago 4.00%7,393 2.89%
2019/01/17 - Thu, Jan 17th 2019 03:320.2667860890226 hours ago 3.96%7,396 2.85%
2019/01/17 - Thu, Jan 17th 2019 03:370.2666663420436 hours ago 4.01%7,455 2.04%
2019/01/17 - Thu, Jan 17th 2019 03:420.2743046458696 hours ago 1.11%7,457 2.01%
2019/01/17 - Thu, Jan 17th 2019 03:470.2743501962926 hours ago 1.10%7,458 2.00%
2019/01/17 - Thu, Jan 17th 2019 03:520.2742806491966 hours ago 1.12%7,456 2.03%
2019/01/17 - Thu, Jan 17th 2019 03:570.2739618639386 hours ago 1.24%7,447 2.15%
2019/01/17 - Thu, Jan 17th 2019 04:020.2741846629615 hours ago 1.16%7,453 2.07%
2019/01/17 - Thu, Jan 17th 2019 04:070.2743929311215 hours ago 1.08%7,459 1.98%
2019/01/17 - Thu, Jan 17th 2019 04:120.2757275928195 hours ago 0.59%7,469 1.85%
2019/01/17 - Thu, Jan 17th 2019 04:170.2758037818855 hours ago 0.56%7,471 1.82%
2019/01/17 - Thu, Jan 17th 2019 04:220.275633115355 hours ago 0.62%7,466 1.89%
2019/01/17 - Thu, Jan 17th 2019 04:270.2755885745 hours ago 0.64%7,413 2.62%
2019/01/17 - Thu, Jan 17th 2019 04:320.2755053215025 hours ago 0.67%7,411 2.64%
2019/01/17 - Thu, Jan 17th 2019 04:370.275360448185 hours ago 0.72%7,407 2.70%
2019/01/17 - Thu, Jan 17th 2019 04:420.2755433005315 hours ago 0.66%7,577 0.40%
2019/01/17 - Thu, Jan 17th 2019 04:470.2749694998095 hours ago 0.87%7,561 0.61%
2019/01/17 - Thu, Jan 17th 2019 04:520.2751747425865 hours ago 0.79%7,567 0.53%
2019/01/17 - Thu, Jan 17th 2019 04:570.2752453480625 hours ago 0.77%7,569 0.50%
2019/01/17 - Thu, Jan 17th 2019 05:020.2750957575664 hours ago 0.82%7,564 0.57%
2019/01/17 - Thu, Jan 17th 2019 05:070.275560996884 hours ago 0.65%7,568 0.52%
2019/01/17 - Thu, Jan 17th 2019 05:120.2758430325224 hours ago 0.55%7,576 0.41%
2019/01/17 - Thu, Jan 17th 2019 05:170.2774956864324 hours ago -0.05%7,592 0.20%
2019/01/17 - Thu, Jan 17th 2019 05:220.277262220074 hours ago 0.03%7,542 0.86%
2019/01/17 - Thu, Jan 17th 2019 05:270.2769847190444 hours ago 0.13%7,535 0.96%
2019/01/17 - Thu, Jan 17th 2019 05:320.2772960236824 hours ago 0.02%7,506 1.35%
2019/01/17 - Thu, Jan 17th 2019 05:370.2767103312114 hours ago 0.23%7,490 1.56%
2019/01/17 - Thu, Jan 17th 2019 05:420.2769243896684 hours ago 0.16%7,496 1.48%
2019/01/17 - Thu, Jan 17th 2019 05:470.2765680781164 hours ago 0.28%7,486 1.62%
2019/01/17 - Thu, Jan 17th 2019 05:520.2765242501254 hours ago 0.30%7,485 1.63%
2019/01/17 - Thu, Jan 17th 2019 05:570.2766639895864 hours ago 0.25%7,489 1.58%
2019/01/17 - Thu, Jan 17th 2019 06:020.2755482163183 hours ago 0.66%7,496 1.48%
2019/01/17 - Thu, Jan 17th 2019 06:070.2754519773483 hours ago 0.69%7,493 1.52%
2019/01/17 - Thu, Jan 17th 2019 06:120.2757655671853 hours ago 0.58%7,502 1.40%
2019/01/17 - Thu, Jan 17th 2019 06:170.2754573264413 hours ago 0.69%7,493 1.52%
2019/01/17 - Thu, Jan 17th 2019 06:220.2756311594763 hours ago 0.63%7,498 1.45%
2019/01/17 - Thu, Jan 17th 2019 06:270.276131767843 hours ago 0.44%7,512 1.26%
2019/01/17 - Thu, Jan 17th 2019 06:320.2760717037043 hours ago 0.46%7,510 1.29%
2019/01/17 - Thu, Jan 17th 2019 06:370.2758628394393 hours ago 0.54%7,504 1.37%
2019/01/17 - Thu, Jan 17th 2019 06:420.2758542204173 hours ago 0.54%7,504 1.37%
2019/01/17 - Thu, Jan 17th 2019 06:470.2758821800423 hours ago 0.53%7,505 1.36%
2019/01/17 - Thu, Jan 17th 2019 06:520.2755938555493 hours ago 0.64%7,497 1.47%
2019/01/17 - Thu, Jan 17th 2019 06:570.2756304444383 hours ago 0.63%7,498 1.45%
2019/01/17 - Thu, Jan 17th 2019 07:020.275256525232 hours ago 0.76%7,458 2.00%
2019/01/17 - Thu, Jan 17th 2019 07:070.2751947892492 hours ago 0.78%7,456 2.03%
2019/01/17 - Thu, Jan 17th 2019 07:120.2754054297882 hours ago 0.71%7,462 1.94%
2019/01/17 - Thu, Jan 17th 2019 07:170.275450327942 hours ago 0.69%7,442 2.22%
2019/01/17 - Thu, Jan 17th 2019 07:220.2755464267752 hours ago 0.66%7,444 2.19%
2019/01/17 - Thu, Jan 17th 2019 07:270.2754724891162 hours ago 0.68%7,442 2.22%
2019/01/17 - Thu, Jan 17th 2019 07:320.2756694472922 hours ago 0.61%7,448 2.13%
2019/01/17 - Thu, Jan 17th 2019 07:370.2757271081132 hours ago 0.59%7,449 2.12%
2019/01/17 - Thu, Jan 17th 2019 07:420.2755219883092 hours ago 0.67%7,444 2.19%
2019/01/17 - Thu, Jan 17th 2019 07:470.2754256822062 hours ago 0.70%7,441 2.23%
2019/01/17 - Thu, Jan 17th 2019 07:520.2756735904662 hours ago 0.61%7,448 2.13%
2019/01/17 - Thu, Jan 17th 2019 07:570.2742377377872 hours ago 1.14%7,475 1.77%
2019/01/17 - Thu, Jan 17th 2019 08:020.2743456657281 hour ago 1.10%7,478 1.73%
2019/01/17 - Thu, Jan 17th 2019 08:070.274146407371 hour ago 1.17%7,473 1.79%
2019/01/17 - Thu, Jan 17th 2019 08:120.2741419713761 hour ago 1.17%7,473 1.79%
2019/01/17 - Thu, Jan 17th 2019 08:170.2740885457211 hour ago 1.19%7,471 1.82%
2019/01/17 - Thu, Jan 17th 2019 08:220.2742059897341 hour ago 1.15%7,474 1.78%
2019/01/17 - Thu, Jan 17th 2019 08:270.2740959025861 hour ago 1.19%7,471 1.82%
2019/01/17 - Thu, Jan 17th 2019 08:320.27569479481756 minutes ago 0.60%7,476 1.75%
2019/01/17 - Thu, Jan 17th 2019 08:370.26583773890851 minutes ago 4.33%7,581 0.34%
2019/01/17 - Thu, Jan 17th 2019 08:420.26590576433446 minutes ago 4.31%7,583 0.32%
2019/01/17 - Thu, Jan 17th 2019 08:470.2766571904441 minutes ago 0.25%7,581 0.34%
2019/01/17 - Thu, Jan 17th 2019 08:520.27682994862736 minutes ago 0.19%7,586 0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address