$0.3044

Aeon (AEON) 1 Day Chart

This is the Past Day Trading Prices for Aeon Price Chart.

loading
Aeon AEON Aeon AEON Aeon Price Prediction Aeon Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.39% change

What was Aeon's best price Over the Past Day?

$0.312440 on Saturday, March 23rd 2019 06:22:01 AM.

What was Aeon's lowest price Over the Past Day?

$0.2992912672 on Saturday, March 23rd 2019 06:42:01 PM

Historical Past Day Trading Prices for Aeon

Aeon's current price is $0.3044 with a trading volume of 3,590 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:220.31121292126124 hours ago -2.19%512 601.17%
2019/03/23 - Sat, Mar 23rd 2019 05:270.31130211614224 hours ago -2.22%512 601.17%
2019/03/23 - Sat, Mar 23rd 2019 05:320.31115733501524 hours ago -2.18%512 601.17%
2019/03/23 - Sat, Mar 23rd 2019 05:370.31122895174924 hours ago -2.20%512 601.17%
2019/03/23 - Sat, Mar 23rd 2019 05:420.3118677357424 hours ago -2.40%513 599.81%
2019/03/23 - Sat, Mar 23rd 2019 05:470.31114108750324 hours ago -2.17%512 601.17%
2019/03/23 - Sat, Mar 23rd 2019 05:520.31204381846623 hours ago -2.45%513 599.81%
2019/03/23 - Sat, Mar 23rd 2019 05:570.31146266791323 hours ago -2.27%513 599.81%
2019/03/23 - Sat, Mar 23rd 2019 06:020.3116623626923 hours ago -2.34%513 599.81%
2019/03/23 - Sat, Mar 23rd 2019 06:070.31179297731323 hours ago -2.38%513 599.81%
2019/03/23 - Sat, Mar 23rd 2019 06:120.31118368950923 hours ago -2.18%512 601.17%
2019/03/23 - Sat, Mar 23rd 2019 06:170.31169878786923 hours ago -2.35%513 599.81%
2019/03/23 - Sat, Mar 23rd 2019 06:220.31243966037523 hours ago -2.58%514 598.44%
2019/03/23 - Sat, Mar 23rd 2019 06:270.31157299998523 hours ago -2.31%513 599.81%
2019/03/23 - Sat, Mar 23rd 2019 06:320.31209656508223 hours ago -2.47%514 598.44%
2019/03/23 - Sat, Mar 23rd 2019 06:370.31212808503623 hours ago -2.48%514 598.44%
2019/03/23 - Sat, Mar 23rd 2019 06:420.31188199106123 hours ago -2.40%513 599.81%
2019/03/23 - Sat, Mar 23rd 2019 06:470.30753806962823 hours ago -1.03%2,176 64.98%
2019/03/23 - Sat, Mar 23rd 2019 06:520.30805493522822 hours ago -1.19%2,180 64.68%
2019/03/23 - Sat, Mar 23rd 2019 06:570.30809115782322 hours ago -1.20%2,180 64.68%
2019/03/23 - Sat, Mar 23rd 2019 07:020.30769967139622 hours ago -1.08%2,177 64.91%
2019/03/23 - Sat, Mar 23rd 2019 07:070.30768147322222 hours ago -1.07%2,177 64.91%
2019/03/23 - Sat, Mar 23rd 2019 07:120.3076285895122 hours ago -1.05%2,177 64.91%
2019/03/23 - Sat, Mar 23rd 2019 07:170.30778309580322 hours ago -1.10%2,178 64.83%
2019/03/23 - Sat, Mar 23rd 2019 07:220.30814659370122 hours ago -1.22%2,181 64.60%
2019/03/23 - Sat, Mar 23rd 2019 07:270.30777167371322 hours ago -1.10%2,178 64.83%
2019/03/23 - Sat, Mar 23rd 2019 07:320.30716566013422 hours ago -0.91%2,174 65.13%
2019/03/23 - Sat, Mar 23rd 2019 07:370.30827649754622 hours ago -1.26%2,181 64.60%
2019/03/23 - Sat, Mar 23rd 2019 07:420.3074684237322 hours ago -1.00%2,176 64.98%
2019/03/23 - Sat, Mar 23rd 2019 07:470.30788695606122 hours ago -1.14%2,179 64.75%
2019/03/23 - Sat, Mar 23rd 2019 07:520.30752375445221 hours ago -1.02%2,176 64.98%
2019/03/23 - Sat, Mar 23rd 2019 07:570.30778058647721 hours ago -1.10%2,178 64.83%
2019/03/23 - Sat, Mar 23rd 2019 08:020.30738320698221 hours ago -0.98%2,175 65.06%
2019/03/23 - Sat, Mar 23rd 2019 08:070.30754552287421 hours ago -1.03%2,176 64.98%
2019/03/23 - Sat, Mar 23rd 2019 08:120.3080755261521 hours ago -1.20%2,180 64.68%
2019/03/23 - Sat, Mar 23rd 2019 08:170.30754879653521 hours ago -1.03%2,176 64.98%
2019/03/23 - Sat, Mar 23rd 2019 08:220.3076128736821 hours ago -1.05%2,177 64.91%
2019/03/23 - Sat, Mar 23rd 2019 08:270.30714065320721 hours ago -0.90%3,757 -4.45%
2019/03/23 - Sat, Mar 23rd 2019 08:320.30758177723621 hours ago -1.04%3,763 -4.60%
2019/03/23 - Sat, Mar 23rd 2019 08:370.30714170766921 hours ago -0.90%3,757 -4.45%
2019/03/23 - Sat, Mar 23rd 2019 08:420.30771585755321 hours ago -1.08%3,764 -4.62%
2019/03/23 - Sat, Mar 23rd 2019 08:470.30762277466121 hours ago -1.05%3,763 -4.60%
2019/03/23 - Sat, Mar 23rd 2019 08:520.30785319018820 hours ago -1.13%3,766 -4.67%
2019/03/23 - Sat, Mar 23rd 2019 08:570.30809162112120 hours ago -1.20%3,769 -4.75%
2019/03/23 - Sat, Mar 23rd 2019 09:020.30813991013920 hours ago -1.22%3,769 -4.75%
2019/03/23 - Sat, Mar 23rd 2019 09:070.30775398232820 hours ago -1.09%3,765 -4.65%
2019/03/23 - Sat, Mar 23rd 2019 09:120.30718481317920 hours ago -0.91%3,757 -4.45%
2019/03/23 - Sat, Mar 23rd 2019 09:170.30746976183520 hours ago -1.00%3,760 -4.52%
2019/03/23 - Sat, Mar 23rd 2019 09:220.30760476352620 hours ago -1.05%3,762 -4.57%
2019/03/23 - Sat, Mar 23rd 2019 09:270.3074986363220 hours ago -1.01%3,761 -4.55%
2019/03/23 - Sat, Mar 23rd 2019 09:320.3076551866920 hours ago -1.06%3,763 -4.60%
2019/03/23 - Sat, Mar 23rd 2019 09:370.30767839964320 hours ago -1.07%3,763 -4.60%
2019/03/23 - Sat, Mar 23rd 2019 09:420.30718289799420 hours ago -0.91%3,757 -4.45%
2019/03/23 - Sat, Mar 23rd 2019 09:470.30694402823220 hours ago -0.83%3,754 -4.37%
2019/03/23 - Sat, Mar 23rd 2019 09:520.30748246647219 hours ago -1.01%3,760 -4.52%
2019/03/23 - Sat, Mar 23rd 2019 09:570.30716921513419 hours ago -0.91%3,757 -4.45%
2019/03/23 - Sat, Mar 23rd 2019 10:020.30727647900419 hours ago -0.94%3,758 -4.47%
2019/03/23 - Sat, Mar 23rd 2019 10:070.3068877657719 hours ago -0.82%3,753 -4.34%
2019/03/23 - Sat, Mar 23rd 2019 10:120.30722975105519 hours ago -0.93%3,757 -4.45%
2019/03/23 - Sat, Mar 23rd 2019 10:170.30695360002419 hours ago -0.84%3,754 -4.37%
2019/03/23 - Sat, Mar 23rd 2019 10:220.30706351136619 hours ago -0.87%3,755 -4.39%
2019/03/23 - Sat, Mar 23rd 2019 10:270.30691761313119 hours ago -0.83%3,754 -4.37%
2019/03/23 - Sat, Mar 23rd 2019 10:320.30656188309819 hours ago -0.71%3,749 -4.24%
2019/03/23 - Sat, Mar 23rd 2019 10:370.30650677968119 hours ago -0.69%3,749 -4.24%
2019/03/23 - Sat, Mar 23rd 2019 10:420.30621307769519 hours ago -0.60%3,745 -4.14%
2019/03/23 - Sat, Mar 23rd 2019 10:470.30642797804519 hours ago -0.67%3,748 -4.22%
2019/03/23 - Sat, Mar 23rd 2019 10:520.30600687800818 hours ago -0.53%3,742 -4.06%
2019/03/23 - Sat, Mar 23rd 2019 10:570.30616318696618 hours ago -0.58%3,744 -4.11%
2019/03/23 - Sat, Mar 23rd 2019 11:020.30626596556618 hours ago -0.61%3,746 -4.16%
2019/03/23 - Sat, Mar 23rd 2019 11:070.30653289177618 hours ago -0.70%3,749 -4.24%
2019/03/23 - Sat, Mar 23rd 2019 11:120.30628702994218 hours ago -0.62%3,746 -4.16%
2019/03/23 - Sat, Mar 23rd 2019 11:170.30576390936518 hours ago -0.45%3,739 -3.99%
2019/03/23 - Sat, Mar 23rd 2019 11:220.30550451674218 hours ago -0.37%3,742 -4.06%
2019/03/23 - Sat, Mar 23rd 2019 11:270.30554743544518 hours ago -0.38%3,742 -4.06%
2019/03/23 - Sat, Mar 23rd 2019 11:320.30622906034718 hours ago -0.60%3,750 -4.27%
2019/03/23 - Sat, Mar 23rd 2019 11:370.30611719554218 hours ago -0.57%3,749 -4.24%
2019/03/23 - Sat, Mar 23rd 2019 11:420.30225175963718 hours ago 0.71%3,753 -4.34%
2019/03/23 - Sat, Mar 23rd 2019 11:470.29975803208318 hours ago 1.54%3,803 -5.60%
2019/03/23 - Sat, Mar 23rd 2019 11:520.2997033188217 hours ago 1.56%3,803 -5.60%
2019/03/23 - Sat, Mar 23rd 2019 11:570.29946036348517 hours ago 1.64%3,800 -5.53%
2019/03/23 - Sat, Mar 23rd 2019 12:020.30020164241217 hours ago 1.39%3,809 -5.75%
2019/03/23 - Sat, Mar 23rd 2019 12:070.29980371649417 hours ago 1.53%3,804 -5.63%
2019/03/23 - Sat, Mar 23rd 2019 12:120.2999591661917 hours ago 1.48%3,791 -5.30%
2019/03/23 - Sat, Mar 23rd 2019 12:170.30054540552517 hours ago 1.28%3,795 -5.40%
2019/03/23 - Sat, Mar 23rd 2019 12:220.30080627677817 hours ago 1.19%3,798 -5.48%
2019/03/23 - Sat, Mar 23rd 2019 12:270.30017277834517 hours ago 1.40%3,790 -5.28%
2019/03/23 - Sat, Mar 23rd 2019 12:320.30057371445817 hours ago 1.27%3,795 -5.40%
2019/03/23 - Sat, Mar 23rd 2019 12:370.30069935068517 hours ago 1.23%3,797 -5.45%
2019/03/23 - Sat, Mar 23rd 2019 12:420.30060789397617 hours ago 1.26%3,795 -5.40%
2019/03/23 - Sat, Mar 23rd 2019 12:470.30033487357717 hours ago 1.35%3,792 -5.33%
2019/03/23 - Sat, Mar 23rd 2019 12:520.30000415712816 hours ago 1.46%3,788 -5.23%
2019/03/23 - Sat, Mar 23rd 2019 12:570.30006937365916 hours ago 1.44%3,789 -5.25%
2019/03/23 - Sat, Mar 23rd 2019 13:020.29983180381716 hours ago 1.52%3,786 -5.18%
2019/03/23 - Sat, Mar 23rd 2019 13:070.29991415086716 hours ago 1.49%3,787 -5.20%
2019/03/23 - Sat, Mar 23rd 2019 13:120.30003727851916 hours ago 1.45%3,788 -5.23%
2019/03/23 - Sat, Mar 23rd 2019 13:170.30506005455816 hours ago -0.22%3,784 -5.13%
2019/03/23 - Sat, Mar 23rd 2019 13:220.30463753637616 hours ago -0.08%3,779 -5.00%
2019/03/23 - Sat, Mar 23rd 2019 13:270.30456125040216 hours ago -0.06%3,778 -4.98%
2019/03/23 - Sat, Mar 23rd 2019 13:320.30103229851716 hours ago 1.11%3,806 -5.68%
2019/03/23 - Sat, Mar 23rd 2019 13:370.30080172096616 hours ago 1.19%3,803 -5.60%
2019/03/23 - Sat, Mar 23rd 2019 13:420.30050539033516 hours ago 1.29%3,799 -5.50%
2019/03/23 - Sat, Mar 23rd 2019 13:470.30099023464216 hours ago 1.13%3,805 -5.65%
2019/03/23 - Sat, Mar 23rd 2019 13:520.30056930009815 hours ago 1.27%3,800 -5.53%
2019/03/23 - Sat, Mar 23rd 2019 13:570.30063650392615 hours ago 1.25%3,801 -5.55%
2019/03/23 - Sat, Mar 23rd 2019 14:020.30080295733915 hours ago 1.19%3,807 -5.70%
2019/03/23 - Sat, Mar 23rd 2019 14:070.30063940290815 hours ago 1.25%3,805 -5.65%
2019/03/23 - Sat, Mar 23rd 2019 14:120.30110873103315 hours ago 1.09%3,844 -6.61%
2019/03/23 - Sat, Mar 23rd 2019 14:170.3008190287415 hours ago 1.19%3,840 -6.51%
2019/03/23 - Sat, Mar 23rd 2019 14:220.30094684787615 hours ago 1.14%3,842 -6.56%
2019/03/23 - Sat, Mar 23rd 2019 14:270.30018190604315 hours ago 1.40%3,832 -6.32%
2019/03/23 - Sat, Mar 23rd 2019 14:320.30074005770815 hours ago 1.21%3,849 -6.73%
2019/03/23 - Sat, Mar 23rd 2019 14:370.30067613453115 hours ago 1.23%3,849 -6.73%
2019/03/23 - Sat, Mar 23rd 2019 14:420.30072845766915 hours ago 1.22%3,849 -6.73%
2019/03/23 - Sat, Mar 23rd 2019 14:470.30083385004415 hours ago 1.18%3,951 -9.14%
2019/03/23 - Sat, Mar 23rd 2019 14:520.30139625868314 hours ago 0.99%3,959 -9.32%
2019/03/23 - Sat, Mar 23rd 2019 14:570.30053605629714 hours ago 1.28%3,947 -9.04%
2019/03/23 - Sat, Mar 23rd 2019 15:020.30055973897614 hours ago 1.27%3,948 -9.07%
2019/03/23 - Sat, Mar 23rd 2019 15:070.30082808780214 hours ago 1.18%3,951 -9.14%
2019/03/23 - Sat, Mar 23rd 2019 15:120.30078290711214 hours ago 1.20%3,950 -9.11%
2019/03/23 - Sat, Mar 23rd 2019 15:170.30083150977114 hours ago 1.18%3,929 -8.63%
2019/03/23 - Sat, Mar 23rd 2019 15:220.30080082649114 hours ago 1.19%3,857 -6.92%
2019/03/23 - Sat, Mar 23rd 2019 15:270.30137163893414 hours ago 1.00%3,865 -7.12%
2019/03/23 - Sat, Mar 23rd 2019 15:320.30101923321114 hours ago 1.12%3,860 -6.99%
2019/03/23 - Sat, Mar 23rd 2019 15:370.30100401449614 hours ago 1.12%3,860 -6.99%
2019/03/23 - Sat, Mar 23rd 2019 15:420.30107443966414 hours ago 1.10%3,861 -7.02%
2019/03/23 - Sat, Mar 23rd 2019 15:470.3012307180114 hours ago 1.05%3,863 -7.07%
2019/03/23 - Sat, Mar 23rd 2019 15:520.30148933940513 hours ago 0.96%3,866 -7.14%
2019/03/23 - Sat, Mar 23rd 2019 15:570.30187528969413 hours ago 0.83%3,871 -7.26%
2019/03/23 - Sat, Mar 23rd 2019 16:020.3018602206613 hours ago 0.84%3,871 -7.26%
2019/03/23 - Sat, Mar 23rd 2019 16:070.30106202766413 hours ago 1.10%3,861 -7.02%
2019/03/23 - Sat, Mar 23rd 2019 16:120.30111911345413 hours ago 1.08%3,861 -7.02%
2019/03/23 - Sat, Mar 23rd 2019 16:170.30119226332713 hours ago 1.06%3,862 -7.04%
2019/03/23 - Sat, Mar 23rd 2019 16:220.30131133999813 hours ago 1.02%3,864 -7.09%
2019/03/23 - Sat, Mar 23rd 2019 16:270.30068225299613 hours ago 1.23%3,824 -6.12%
2019/03/23 - Sat, Mar 23rd 2019 16:320.30083743713213 hours ago 1.18%3,826 -6.17%
2019/03/23 - Sat, Mar 23rd 2019 16:370.30061094160913 hours ago 1.26%3,823 -6.09%
2019/03/23 - Sat, Mar 23rd 2019 16:420.30094920178913 hours ago 1.14%3,828 -6.22%
2019/03/23 - Sat, Mar 23rd 2019 16:470.30054478974513 hours ago 1.28%3,846 -6.66%
2019/03/23 - Sat, Mar 23rd 2019 16:520.3003174871412 hours ago 1.35%3,843 -6.58%
2019/03/23 - Sat, Mar 23rd 2019 16:570.30001716888612 hours ago 1.46%3,839 -6.49%
2019/03/23 - Sat, Mar 23rd 2019 17:020.29996893733112 hours ago 1.47%3,839 -6.49%
2019/03/23 - Sat, Mar 23rd 2019 17:070.29966036385912 hours ago 1.58%3,810 -5.77%
2019/03/23 - Sat, Mar 23rd 2019 17:120.30042985928212 hours ago 1.32%3,820 -6.02%
2019/03/23 - Sat, Mar 23rd 2019 17:170.29994009006112 hours ago 1.48%3,813 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 17:220.30045986481212 hours ago 1.31%3,820 -6.02%
2019/03/23 - Sat, Mar 23rd 2019 17:270.29993806031912 hours ago 1.48%3,813 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 17:320.30032008995412 hours ago 1.35%3,818 -5.97%
2019/03/23 - Sat, Mar 23rd 2019 17:370.2999511102112 hours ago 1.48%3,814 -5.87%
2019/03/23 - Sat, Mar 23rd 2019 17:420.29995512094412 hours ago 1.48%3,814 -5.87%
2019/03/23 - Sat, Mar 23rd 2019 17:470.30077738285812 hours ago 1.20%3,824 -6.12%
2019/03/23 - Sat, Mar 23rd 2019 17:520.30032610267311 hours ago 1.35%3,818 -5.97%
2019/03/23 - Sat, Mar 23rd 2019 17:570.29973327205711 hours ago 1.55%3,811 -5.80%
2019/03/23 - Sat, Mar 23rd 2019 18:020.30024845330811 hours ago 1.38%3,817 -5.95%
2019/03/23 - Sat, Mar 23rd 2019 18:070.30044279245411 hours ago 1.31%3,820 -6.02%
2019/03/23 - Sat, Mar 23rd 2019 18:120.29992797949711 hours ago 1.49%3,813 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 18:170.29972124048811 hours ago 1.56%3,810 -5.77%
2019/03/23 - Sat, Mar 23rd 2019 18:220.30022217830211 hours ago 1.39%3,817 -5.95%
2019/03/23 - Sat, Mar 23rd 2019 18:270.29950397295111 hours ago 1.63%3,807 -5.70%
2019/03/23 - Sat, Mar 23rd 2019 18:320.30014039175411 hours ago 1.41%3,816 -5.92%
2019/03/23 - Sat, Mar 23rd 2019 18:370.29951086994811 hours ago 1.63%3,808 -5.72%
2019/03/23 - Sat, Mar 23rd 2019 18:420.29929126722311 hours ago 1.70%3,805 -5.65%
2019/03/23 - Sat, Mar 23rd 2019 18:470.30014443758711 hours ago 1.41%3,816 -5.92%
2019/03/23 - Sat, Mar 23rd 2019 18:520.29948596396810 hours ago 1.64%3,807 -5.70%
2019/03/23 - Sat, Mar 23rd 2019 18:570.30026168336510 hours ago 1.37%3,817 -5.95%
2019/03/23 - Sat, Mar 23rd 2019 19:020.29955007536810 hours ago 1.61%3,808 -5.72%
2019/03/23 - Sat, Mar 23rd 2019 19:070.29992451900110 hours ago 1.49%3,813 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 19:120.30003856327810 hours ago 1.45%3,814 -5.87%
2019/03/23 - Sat, Mar 23rd 2019 19:170.29997014368710 hours ago 1.47%3,696 -2.87%
2019/03/23 - Sat, Mar 23rd 2019 19:220.29985247216610 hours ago 1.51%3,695 -2.84%
2019/03/23 - Sat, Mar 23rd 2019 19:270.29935104098210 hours ago 1.68%3,688 -2.66%
2019/03/23 - Sat, Mar 23rd 2019 19:320.29966720938910 hours ago 1.57%3,692 -2.76%
2019/03/23 - Sat, Mar 23rd 2019 19:370.3004841958510 hours ago 1.30%3,697 -2.89%
2019/03/23 - Sat, Mar 23rd 2019 19:420.30065957956910 hours ago 1.24%3,699 -2.95%
2019/03/23 - Sat, Mar 23rd 2019 19:470.30026001081510 hours ago 1.37%3,694 -2.82%
2019/03/23 - Sat, Mar 23rd 2019 19:520.3005796169849 hours ago 1.27%3,691 -2.74%
2019/03/23 - Sat, Mar 23rd 2019 19:570.3003937848199 hours ago 1.33%3,675 -2.31%
2019/03/23 - Sat, Mar 23rd 2019 20:020.2996791485519 hours ago 1.57%3,667 -2.10%
2019/03/23 - Sat, Mar 23rd 2019 20:070.3000980795289 hours ago 1.43%3,672 -2.23%
2019/03/23 - Sat, Mar 23rd 2019 20:120.3007522240289 hours ago 1.21%3,680 -2.45%
2019/03/23 - Sat, Mar 23rd 2019 20:170.3000859275819 hours ago 1.43%3,671 -2.21%
2019/03/23 - Sat, Mar 23rd 2019 20:220.3006674347949 hours ago 1.24%3,671 -2.21%
2019/03/23 - Sat, Mar 23rd 2019 20:270.3003276133639 hours ago 1.35%3,613 -0.64%
2019/03/23 - Sat, Mar 23rd 2019 20:320.3002419324149 hours ago 1.38%3,610 -0.55%
2019/03/23 - Sat, Mar 23rd 2019 20:370.2997303663379 hours ago 1.55%3,604 -0.39%
2019/03/23 - Sat, Mar 23rd 2019 20:420.2999583766189 hours ago 1.48%3,607 -0.47%
2019/03/23 - Sat, Mar 23rd 2019 20:470.2997268053489 hours ago 1.55%3,604 -0.39%
2019/03/23 - Sat, Mar 23rd 2019 20:520.2995716644438 hours ago 1.61%3,602 -0.33%
2019/03/23 - Sat, Mar 23rd 2019 20:570.2999845733248 hours ago 1.47%3,607 -0.47%
2019/03/23 - Sat, Mar 23rd 2019 21:020.3002894040788 hours ago 1.36%3,611 -0.58%
2019/03/23 - Sat, Mar 23rd 2019 21:070.3002714717368 hours ago 1.37%3,604 -0.39%
2019/03/23 - Sat, Mar 23rd 2019 21:120.3005903571858 hours ago 1.26%3,608 -0.50%
2019/03/23 - Sat, Mar 23rd 2019 21:170.3003337129358 hours ago 1.35%3,605 -0.42%
2019/03/23 - Sat, Mar 23rd 2019 21:220.3003400546438 hours ago 1.35%3,605 -0.42%
2019/03/23 - Sat, Mar 23rd 2019 21:270.300937971698 hours ago 1.15%3,612 -0.61%
2019/03/23 - Sat, Mar 23rd 2019 21:320.3005975556328 hours ago 1.26%3,608 -0.50%
2019/03/23 - Sat, Mar 23rd 2019 21:370.3006659667588 hours ago 1.24%3,609 -0.53%
2019/03/23 - Sat, Mar 23rd 2019 21:420.3003192108598 hours ago 1.35%3,605 -0.42%
2019/03/23 - Sat, Mar 23rd 2019 21:470.3010783675828 hours ago 1.10%3,592 -0.06%
2019/03/23 - Sat, Mar 23rd 2019 21:520.3007225802187 hours ago 1.22%3,587 0.08%
2019/03/23 - Sat, Mar 23rd 2019 21:570.3001125149477 hours ago 1.42%3,580 0.28%
2019/03/23 - Sat, Mar 23rd 2019 22:020.3010371239167 hours ago 1.11%3,591 -0.03%
2019/03/23 - Sat, Mar 23rd 2019 22:070.3001512766747 hours ago 1.41%3,580 0.28%
2019/03/23 - Sat, Mar 23rd 2019 22:120.3011377519587 hours ago 1.08%3,592 -0.06%
2019/03/23 - Sat, Mar 23rd 2019 22:170.3008804202657 hours ago 1.16%3,589 0.03%
2019/03/23 - Sat, Mar 23rd 2019 22:220.3008791340567 hours ago 1.17%3,571 0.53%
2019/03/23 - Sat, Mar 23rd 2019 22:270.3012045040857 hours ago 1.06%3,575 0.42%
2019/03/23 - Sat, Mar 23rd 2019 22:320.3007723211947 hours ago 1.20%3,570 0.56%
2019/03/23 - Sat, Mar 23rd 2019 22:370.3007810271677 hours ago 1.20%3,570 0.56%
2019/03/23 - Sat, Mar 23rd 2019 22:420.3008009138847 hours ago 1.19%3,570 0.56%
2019/03/23 - Sat, Mar 23rd 2019 22:470.3015099173257 hours ago 0.95%3,578 0.34%
2019/03/23 - Sat, Mar 23rd 2019 22:520.3010762816026 hours ago 1.10%3,573 0.48%
2019/03/23 - Sat, Mar 23rd 2019 22:570.3014181389126 hours ago 0.98%3,577 0.36%
2019/03/23 - Sat, Mar 23rd 2019 23:020.3012614972366 hours ago 1.04%3,575 0.42%
2019/03/23 - Sat, Mar 23rd 2019 23:070.3017756211936 hours ago 0.86%3,581 0.25%
2019/03/23 - Sat, Mar 23rd 2019 23:120.3017138442836 hours ago 0.89%3,577 0.36%
2019/03/23 - Sat, Mar 23rd 2019 23:170.3018901276116 hours ago 0.83%3,579 0.31%
2019/03/23 - Sat, Mar 23rd 2019 23:220.302519170746 hours ago 0.62%3,597 -0.19%
2019/03/23 - Sat, Mar 23rd 2019 23:270.3022435211726 hours ago 0.71%3,594 -0.11%
2019/03/23 - Sat, Mar 23rd 2019 23:320.3018667341636 hours ago 0.83%3,589 0.03%
2019/03/23 - Sat, Mar 23rd 2019 23:370.3026723932196 hours ago 0.57%3,599 -0.25%
2019/03/23 - Sat, Mar 23rd 2019 23:420.3018882067046 hours ago 0.83%3,590 0.00%
2019/03/23 - Sat, Mar 23rd 2019 23:470.3028850826786 hours ago 0.50%3,602 -0.33%
2019/03/23 - Sat, Mar 23rd 2019 23:520.3024109384465 hours ago 0.65%3,596 -0.17%
2019/03/23 - Sat, Mar 23rd 2019 23:570.3024227638285 hours ago 0.65%3,596 -0.17%
2019/03/24 - Sun, Mar 24th 2019 00:020.3021229164545 hours ago 0.75%3,592 -0.06%
2019/03/24 - Sun, Mar 24th 2019 00:070.3026708782895 hours ago 0.57%3,599 -0.25%
2019/03/24 - Sun, Mar 24th 2019 00:120.3016994652325 hours ago 0.89%3,587 0.08%
2019/03/24 - Sun, Mar 24th 2019 00:170.3018246861735 hours ago 0.85%3,589 0.03%
2019/03/24 - Sun, Mar 24th 2019 00:220.302645748725 hours ago 0.57%3,599 -0.25%
2019/03/24 - Sun, Mar 24th 2019 00:270.3022213241385 hours ago 0.72%3,594 -0.11%
2019/03/24 - Sun, Mar 24th 2019 00:320.3023890036755 hours ago 0.66%3,596 -0.17%
2019/03/24 - Sun, Mar 24th 2019 00:370.3020365417515 hours ago 0.78%3,589 0.03%
2019/03/24 - Sun, Mar 24th 2019 00:420.3017875511215 hours ago 0.86%3,587 0.08%
2019/03/24 - Sun, Mar 24th 2019 00:470.3024860324845 hours ago 0.63%3,591 -0.03%
2019/03/24 - Sun, Mar 24th 2019 00:520.3017159831924 hours ago 0.88%3,582 0.22%
2019/03/24 - Sun, Mar 24th 2019 00:570.3015638156414 hours ago 0.94%3,580 0.28%
2019/03/24 - Sun, Mar 24th 2019 01:020.3013621457714 hours ago 1.00%3,578 0.34%
2019/03/24 - Sun, Mar 24th 2019 01:070.3020651947284 hours ago 0.77%3,586 0.11%
2019/03/24 - Sun, Mar 24th 2019 01:120.3020079550844 hours ago 0.79%3,585 0.14%
2019/03/24 - Sun, Mar 24th 2019 01:170.3023194728714 hours ago 0.68%3,589 0.03%
2019/03/24 - Sun, Mar 24th 2019 01:220.302213954784 hours ago 0.72%3,588 0.06%
2019/03/24 - Sun, Mar 24th 2019 01:270.3022883809234 hours ago 0.69%3,589 0.03%
2019/03/24 - Sun, Mar 24th 2019 01:320.3015914968624 hours ago 0.93%3,581 0.25%
2019/03/24 - Sun, Mar 24th 2019 01:370.3021185787214 hours ago 0.75%3,587 0.08%
2019/03/24 - Sun, Mar 24th 2019 01:420.302052631324 hours ago 0.77%3,587 0.08%
2019/03/24 - Sun, Mar 24th 2019 01:470.3015559079164 hours ago 0.94%3,581 0.25%
2019/03/24 - Sun, Mar 24th 2019 01:520.3025564959083 hours ago 0.60%3,593 -0.08%
2019/03/24 - Sun, Mar 24th 2019 01:570.3024121047193 hours ago 0.65%3,591 -0.03%
2019/03/24 - Sun, Mar 24th 2019 02:020.3017679867833 hours ago 0.87%3,583 0.20%
2019/03/24 - Sun, Mar 24th 2019 02:070.301862302933 hours ago 0.84%3,584 0.17%
2019/03/24 - Sun, Mar 24th 2019 02:120.3018225311723 hours ago 0.85%3,584 0.17%
2019/03/24 - Sun, Mar 24th 2019 02:170.3022956236443 hours ago 0.69%3,590 0.00%
2019/03/24 - Sun, Mar 24th 2019 02:220.3021584973573 hours ago 0.74%3,588 0.06%
2019/03/24 - Sun, Mar 24th 2019 02:270.3017154109753 hours ago 0.88%3,583 0.20%
2019/03/24 - Sun, Mar 24th 2019 02:320.3013594345043 hours ago 1.00%3,578 0.34%
2019/03/24 - Sun, Mar 24th 2019 02:370.3020514111893 hours ago 0.77%3,587 0.08%
2019/03/24 - Sun, Mar 24th 2019 02:420.3047466101293 hours ago -0.12%3,593 -0.08%
2019/03/24 - Sun, Mar 24th 2019 02:470.3046093373783 hours ago -0.07%3,591 -0.03%
2019/03/24 - Sun, Mar 24th 2019 02:520.3047582862532 hours ago -0.12%3,593 -0.08%
2019/03/24 - Sun, Mar 24th 2019 02:570.3046098182982 hours ago -0.07%3,591 -0.03%
2019/03/24 - Sun, Mar 24th 2019 03:020.3043378666372 hours ago 0.02%3,588 0.06%
2019/03/24 - Sun, Mar 24th 2019 03:070.3040664287552 hours ago 0.10%3,585 0.14%
2019/03/24 - Sun, Mar 24th 2019 03:120.3042578912372 hours ago 0.04%3,587 0.08%
2019/03/24 - Sun, Mar 24th 2019 03:170.3039571183842 hours ago 0.14%3,583 0.20%
2019/03/24 - Sun, Mar 24th 2019 03:220.3047603410712 hours ago -0.12%3,593 -0.08%
2019/03/24 - Sun, Mar 24th 2019 03:270.3049236638132 hours ago -0.18%3,595 -0.14%
2019/03/24 - Sun, Mar 24th 2019 03:320.3043935891142 hours ago 0.00%3,589 0.03%
2019/03/24 - Sun, Mar 24th 2019 03:370.3040286607192 hours ago 0.12%3,584 0.17%
2019/03/24 - Sun, Mar 24th 2019 03:420.3044011279212 hours ago -0.01%3,589 0.03%
2019/03/24 - Sun, Mar 24th 2019 03:470.3043449656172 hours ago 0.01%3,588 0.06%
2019/03/24 - Sun, Mar 24th 2019 03:520.3046823936451 hour ago -0.10%3,592 -0.06%
2019/03/24 - Sun, Mar 24th 2019 03:570.3045148316071 hour ago -0.04%3,590 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:020.3045552849421 hour ago -0.06%3,591 -0.03%
2019/03/24 - Sun, Mar 24th 2019 04:070.3041908985371 hour ago 0.06%3,586 0.11%
2019/03/24 - Sun, Mar 24th 2019 04:120.3047899277831 hour ago -0.13%3,593 -0.08%
2019/03/24 - Sun, Mar 24th 2019 04:170.3045255685991 hour ago -0.05%3,590 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:220.30429059083858 minutes ago 0.03%3,589 0.03%
2019/03/24 - Sun, Mar 24th 2019 04:270.30496243361653 minutes ago -0.19%3,597 -0.19%
2019/03/24 - Sun, Mar 24th 2019 04:320.30482454849748 minutes ago -0.14%3,595 -0.14%
2019/03/24 - Sun, Mar 24th 2019 04:370.30416662107343 minutes ago 0.07%3,587 0.08%
2019/03/24 - Sun, Mar 24th 2019 04:420.30422011465338 minutes ago 0.05%3,588 0.06%
2019/03/24 - Sun, Mar 24th 2019 04:470.30502832106133 minutes ago -0.21%3,598 -0.22%
2019/03/24 - Sun, Mar 24th 2019 04:520.30488007184528 minutes ago -0.16%3,596 -0.17%
2019/03/24 - Sun, Mar 24th 2019 04:570.30446727881323 minutes ago -0.03%3,591 -0.03%
2019/03/24 - Sun, Mar 24th 2019 05:020.30417963958318 minutes ago 0.07%3,588 0.06%
2019/03/24 - Sun, Mar 24th 2019 05:070.30443611276213 minutes ago -0.02%3,591 -0.03%
2019/03/24 - Sun, Mar 24th 2019 05:120.3048205375088 minutes ago -0.14%3,582 0.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address