$0.3038

Aeternity (AE) 1 Day Chart

This is the Past Day Trading Prices for Aeternity Price Chart.

loading
Aeternity AE Aeternity AE Aeternity Price Prediction Aeternity Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.27% change

What was Aeternity's best price Over the Past Day?

$0.311240 on Thursday, July 18th 2019 04:32:04 PM.

What was Aeternity's lowest price Over the Past Day?

$0.2956607224 on Thursday, July 18th 2019 02:37:03 PM

Historical Past Day Trading Prices for Aeternity

Aeternity's current price is $0.3038 with a trading volume of 35,110,161 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/18 - Thu, Jul 18th 2019 14:370.29566072240624 hours ago 2.76%36,437,014 -3.64%
2019/07/18 - Thu, Jul 18th 2019 14:420.30000625444724 hours ago 1.27%36,993,946 -5.09%
2019/07/18 - Thu, Jul 18th 2019 14:470.30135198295424 hours ago 0.82%37,130,694 -5.44%
2019/07/18 - Thu, Jul 18th 2019 14:520.30434492505124 hours ago -0.17%37,577,436 -6.57%
2019/07/18 - Thu, Jul 18th 2019 14:570.30612255903924 hours ago -0.75%37,846,104 -7.23%
2019/07/18 - Thu, Jul 18th 2019 15:020.3059905717524 hours ago -0.71%37,880,387 -7.31%
2019/07/18 - Thu, Jul 18th 2019 15:070.30617122289223 hours ago -0.76%37,964,824 -7.52%
2019/07/18 - Thu, Jul 18th 2019 15:120.30844807724723 hours ago -1.50%38,266,739 -8.25%
2019/07/18 - Thu, Jul 18th 2019 15:170.3096385251423 hours ago -1.88%38,433,560 -8.65%
2019/07/18 - Thu, Jul 18th 2019 15:220.30462641044423 hours ago -0.26%37,845,574 -7.23%
2019/07/18 - Thu, Jul 18th 2019 15:270.30399499669323 hours ago -0.05%37,796,367 -7.11%
2019/07/18 - Thu, Jul 18th 2019 15:320.30412597222723 hours ago -0.10%37,785,518 -7.08%
2019/07/18 - Thu, Jul 18th 2019 15:370.30429784197323 hours ago -0.15%37,790,689 -7.09%
2019/07/18 - Thu, Jul 18th 2019 15:420.30443526362323 hours ago -0.20%37,814,468 -7.15%
2019/07/18 - Thu, Jul 18th 2019 15:470.30505992303823 hours ago -0.40%37,898,116 -7.36%
2019/07/18 - Thu, Jul 18th 2019 15:520.30567420769723 hours ago -0.60%37,991,605 -7.58%
2019/07/18 - Thu, Jul 18th 2019 15:570.30571509984623 hours ago -0.62%38,007,288 -7.62%
2019/07/18 - Thu, Jul 18th 2019 16:020.30545260352623 hours ago -0.53%37,946,115 -7.47%
2019/07/18 - Thu, Jul 18th 2019 16:070.30648529128422 hours ago -0.87%38,190,703 -8.07%
2019/07/18 - Thu, Jul 18th 2019 16:120.30722965267422 hours ago -1.11%38,106,505 -7.86%
2019/07/18 - Thu, Jul 18th 2019 16:170.3089915148922 hours ago -1.67%38,139,683 -7.94%
2019/07/18 - Thu, Jul 18th 2019 16:220.30882397132622 hours ago -1.62%38,112,480 -7.88%
2019/07/18 - Thu, Jul 18th 2019 16:270.30892380747922 hours ago -1.65%37,778,736 -7.06%
2019/07/18 - Thu, Jul 18th 2019 16:320.3112398308722 hours ago -2.38%37,736,203 -6.96%
2019/07/18 - Thu, Jul 18th 2019 16:370.30957634906222 hours ago -1.86%37,498,048 -6.37%
2019/07/18 - Thu, Jul 18th 2019 16:420.3077432602522 hours ago -1.27%37,079,355 -5.31%
2019/07/18 - Thu, Jul 18th 2019 16:470.30906348190322 hours ago -1.69%36,704,612 -4.34%
2019/07/18 - Thu, Jul 18th 2019 16:520.3086399666422 hours ago -1.56%36,381,327 -3.49%
2019/07/18 - Thu, Jul 18th 2019 16:570.30963419202422 hours ago -1.87%35,995,931 -2.46%
2019/07/18 - Thu, Jul 18th 2019 17:020.30879738570322 hours ago -1.61%35,580,913 -1.32%
2019/07/18 - Thu, Jul 18th 2019 17:070.3084705468621 hours ago -1.50%35,237,506 -0.36%
2019/07/18 - Thu, Jul 18th 2019 17:120.30842163084421 hours ago -1.49%35,332,512 -0.63%
2019/07/18 - Thu, Jul 18th 2019 17:170.30874880657921 hours ago -1.59%35,384,413 -0.78%
2019/07/18 - Thu, Jul 18th 2019 17:220.30859975082921 hours ago -1.55%35,343,778 -0.66%
2019/07/18 - Thu, Jul 18th 2019 17:270.30931853553821 hours ago -1.77%35,423,032 -0.88%
2019/07/18 - Thu, Jul 18th 2019 17:320.31044624697521 hours ago -2.13%35,534,727 -1.19%
2019/07/18 - Thu, Jul 18th 2019 17:370.31040125453821 hours ago -2.12%35,505,739 -1.11%
2019/07/18 - Thu, Jul 18th 2019 17:420.30849519471321 hours ago -1.51%35,301,229 -0.54%
2019/07/18 - Thu, Jul 18th 2019 17:470.30927553321321 hours ago -1.76%34,099,910 2.96%
2019/07/18 - Thu, Jul 18th 2019 17:520.30919238085421 hours ago -1.73%33,602,269 4.49%
2019/07/18 - Thu, Jul 18th 2019 17:570.30962944473721 hours ago -1.87%33,492,822 4.83%
2019/07/18 - Thu, Jul 18th 2019 18:020.31062157013921 hours ago -2.19%33,619,709 4.43%
2019/07/18 - Thu, Jul 18th 2019 18:070.31072084418620 hours ago -2.22%33,421,988 5.05%
2019/07/18 - Thu, Jul 18th 2019 18:120.30969724983120 hours ago -1.89%32,888,479 6.76%
2019/07/18 - Thu, Jul 18th 2019 18:170.30968076277420 hours ago -1.89%32,727,365 7.28%
2019/07/18 - Thu, Jul 18th 2019 18:220.31087599561920 hours ago -2.27%31,822,403 10.33%
2019/07/18 - Thu, Jul 18th 2019 18:270.31048380785920 hours ago -2.14%31,171,915 12.63%
2019/07/18 - Thu, Jul 18th 2019 18:320.30973137502620 hours ago -1.91%30,993,027 13.28%
2019/07/18 - Thu, Jul 18th 2019 18:370.31006700988320 hours ago -2.01%30,903,792 13.61%
2019/07/18 - Thu, Jul 18th 2019 18:420.30958372877720 hours ago -1.86%30,496,162 15.13%
2019/07/18 - Thu, Jul 18th 2019 18:470.30926344606720 hours ago -1.76%30,626,709 14.64%
2019/07/18 - Thu, Jul 18th 2019 18:520.31060144384720 hours ago -2.18%30,380,761 15.57%
2019/07/18 - Thu, Jul 18th 2019 18:570.3090511291220 hours ago -1.69%29,959,234 17.19%
2019/07/18 - Thu, Jul 18th 2019 19:020.31092188917420 hours ago -2.28%29,807,540 17.79%
2019/07/18 - Thu, Jul 18th 2019 19:070.31053241819319 hours ago -2.16%29,464,657 19.16%
2019/07/18 - Thu, Jul 18th 2019 19:120.31016769204819 hours ago -2.04%28,746,725 22.14%
2019/07/18 - Thu, Jul 18th 2019 19:170.30937628625319 hours ago -1.79%28,208,428 24.47%
2019/07/18 - Thu, Jul 18th 2019 19:220.30939790967219 hours ago -1.80%27,961,998 25.56%
2019/07/18 - Thu, Jul 18th 2019 19:270.30921868887919 hours ago -1.74%27,360,285 28.33%
2019/07/18 - Thu, Jul 18th 2019 19:320.30938707144919 hours ago -1.80%27,261,136 28.79%
2019/07/18 - Thu, Jul 18th 2019 19:370.30953773373219 hours ago -1.84%26,301,697 33.49%
2019/07/18 - Thu, Jul 18th 2019 19:420.30976362216919 hours ago -1.92%25,908,489 35.52%
2019/07/18 - Thu, Jul 18th 2019 19:470.30867113468919 hours ago -1.57%25,452,125 37.95%
2019/07/18 - Thu, Jul 18th 2019 19:520.30894201042319 hours ago -1.65%25,188,336 39.39%
2019/07/18 - Thu, Jul 18th 2019 19:570.30999037100319 hours ago -1.99%25,484,404 37.77%
2019/07/18 - Thu, Jul 18th 2019 20:020.30910308047319 hours ago -1.71%25,409,375 38.18%
2019/07/18 - Thu, Jul 18th 2019 20:070.30994026688618 hours ago -1.97%25,069,392 40.05%
2019/07/18 - Thu, Jul 18th 2019 20:120.310141452118 hours ago -2.04%25,436,316 38.03%
2019/07/18 - Thu, Jul 18th 2019 20:170.31019396051718 hours ago -2.05%25,518,274 37.59%
2019/07/18 - Thu, Jul 18th 2019 20:220.31019456214918 hours ago -2.05%25,386,686 38.30%
2019/07/18 - Thu, Jul 18th 2019 20:270.31029439976618 hours ago -2.08%25,237,526 39.12%
2019/07/18 - Thu, Jul 18th 2019 20:320.31075786229118 hours ago -2.23%24,818,029 41.47%
2019/07/18 - Thu, Jul 18th 2019 20:370.30970692487818 hours ago -1.90%24,592,399 42.77%
2019/07/18 - Thu, Jul 18th 2019 20:420.30975380146418 hours ago -1.91%24,844,607 41.32%
2019/07/18 - Thu, Jul 18th 2019 20:470.30962517370818 hours ago -1.87%24,837,720 41.36%
2019/07/18 - Thu, Jul 18th 2019 20:520.30925538487318 hours ago -1.75%25,052,348 40.15%
2019/07/18 - Thu, Jul 18th 2019 20:570.30936247050318 hours ago -1.79%25,605,793 37.12%
2019/07/18 - Thu, Jul 18th 2019 21:020.31000255511518 hours ago -1.99%25,517,200 37.59%
2019/07/18 - Thu, Jul 18th 2019 21:070.30956385030517 hours ago -1.85%25,452,054 37.95%
2019/07/18 - Thu, Jul 18th 2019 21:120.30967652308917 hours ago -1.89%24,969,760 40.61%
2019/07/18 - Thu, Jul 18th 2019 21:170.31029835418617 hours ago -2.08%24,999,618 40.44%
2019/07/18 - Thu, Jul 18th 2019 21:220.30813980316817 hours ago -1.40%24,811,550 41.51%
2019/07/18 - Thu, Jul 18th 2019 21:270.30920480050517 hours ago -1.74%24,449,207 43.60%
2019/07/18 - Thu, Jul 18th 2019 21:320.30946191077417 hours ago -1.82%24,371,170 44.06%
2019/07/18 - Thu, Jul 18th 2019 21:370.30841493073317 hours ago -1.49%24,338,978 44.25%
2019/07/18 - Thu, Jul 18th 2019 21:420.30901090351817 hours ago -1.68%24,299,630 44.49%
2019/07/18 - Thu, Jul 18th 2019 21:470.30905116043117 hours ago -1.69%24,136,352 45.47%
2019/07/18 - Thu, Jul 18th 2019 21:520.30864421023917 hours ago -1.56%24,460,289 43.54%
2019/07/18 - Thu, Jul 18th 2019 21:570.30813259971617 hours ago -1.40%24,783,263 41.67%
2019/07/18 - Thu, Jul 18th 2019 22:020.30776833226617 hours ago -1.28%25,026,049 40.29%
2019/07/18 - Thu, Jul 18th 2019 22:070.30721591858116 hours ago -1.10%25,355,930 38.47%
2019/07/18 - Thu, Jul 18th 2019 22:120.30644832401716 hours ago -0.85%25,627,133 37.00%
2019/07/18 - Thu, Jul 18th 2019 22:170.30630186790516 hours ago -0.81%25,703,058 36.60%
2019/07/18 - Thu, Jul 18th 2019 22:220.30671171063316 hours ago -0.94%25,883,594 35.65%
2019/07/18 - Thu, Jul 18th 2019 22:270.30752963036116 hours ago -1.20%25,936,746 35.37%
2019/07/18 - Thu, Jul 18th 2019 22:320.30774896432816 hours ago -1.27%26,511,103 32.44%
2019/07/18 - Thu, Jul 18th 2019 22:370.30823915225116 hours ago -1.43%26,952,875 30.26%
2019/07/18 - Thu, Jul 18th 2019 22:420.30828751386716 hours ago -1.45%27,591,326 27.25%
2019/07/18 - Thu, Jul 18th 2019 22:470.30803252785116 hours ago -1.36%28,167,836 24.65%
2019/07/18 - Thu, Jul 18th 2019 22:520.30790775371216 hours ago -1.32%28,885,612 21.55%
2019/07/18 - Thu, Jul 18th 2019 22:570.30818488357616 hours ago -1.41%29,266,638 19.97%
2019/07/18 - Thu, Jul 18th 2019 23:020.30800235956716 hours ago -1.35%29,659,907 18.38%
2019/07/18 - Thu, Jul 18th 2019 23:070.30856867915115 hours ago -1.54%29,857,273 17.59%
2019/07/18 - Thu, Jul 18th 2019 23:120.30903803124415 hours ago -1.69%29,914,585 17.37%
2019/07/18 - Thu, Jul 18th 2019 23:170.30862701320215 hours ago -1.55%29,864,217 17.57%
2019/07/18 - Thu, Jul 18th 2019 23:220.30898182052515 hours ago -1.67%29,864,832 17.56%
2019/07/18 - Thu, Jul 18th 2019 23:270.30936812688815 hours ago -1.79%29,868,011 17.55%
2019/07/18 - Thu, Jul 18th 2019 23:320.30866037180915 hours ago -1.56%29,788,699 17.86%
2019/07/18 - Thu, Jul 18th 2019 23:370.30851033297915 hours ago -1.52%29,755,673 17.99%
2019/07/18 - Thu, Jul 18th 2019 23:420.30919384764915 hours ago -1.73%29,791,200 17.85%
2019/07/18 - Thu, Jul 18th 2019 23:470.31002427469515 hours ago -2.00%29,857,157 17.59%
2019/07/18 - Thu, Jul 18th 2019 23:520.30965683589715 hours ago -1.88%29,811,244 17.77%
2019/07/18 - Thu, Jul 18th 2019 23:570.31011884032715 hours ago -2.03%30,104,351 16.63%
2019/07/19 - Fri, Jul 19th 2019 00:020.31108305210715 hours ago -2.33%30,288,815 15.92%
2019/07/19 - Fri, Jul 19th 2019 00:070.30990162800814 hours ago -1.96%30,325,414 15.78%
2019/07/19 - Fri, Jul 19th 2019 00:120.31013383885614 hours ago -2.03%30,391,617 15.53%
2019/07/19 - Fri, Jul 19th 2019 00:170.31052452327114 hours ago -2.16%30,423,376 15.41%
2019/07/19 - Fri, Jul 19th 2019 00:220.31016464627514 hours ago -2.04%30,363,231 15.63%
2019/07/19 - Fri, Jul 19th 2019 00:270.3101975047514 hours ago -2.05%30,310,366 15.84%
2019/07/19 - Fri, Jul 19th 2019 00:320.31035724596414 hours ago -2.10%30,289,906 15.91%
2019/07/19 - Fri, Jul 19th 2019 00:370.31058579626714 hours ago -2.18%30,333,660 15.75%
2019/07/19 - Fri, Jul 19th 2019 00:420.31105219138614 hours ago -2.32%30,701,970 14.36%
2019/07/19 - Fri, Jul 19th 2019 00:470.31036096026814 hours ago -2.10%30,629,178 14.63%
2019/07/19 - Fri, Jul 19th 2019 00:520.31016024623114 hours ago -2.04%31,022,237 13.18%
2019/07/19 - Fri, Jul 19th 2019 00:570.31044791645614 hours ago -2.13%31,162,522 12.67%
2019/07/19 - Fri, Jul 19th 2019 01:020.31066593280914 hours ago -2.20%31,128,912 12.79%
2019/07/19 - Fri, Jul 19th 2019 01:070.31058962991313 hours ago -2.18%31,132,544 12.78%
2019/07/19 - Fri, Jul 19th 2019 01:120.31002611132713 hours ago -2.00%31,088,051 12.94%
2019/07/19 - Fri, Jul 19th 2019 01:170.30972486338813 hours ago -1.90%31,048,696 13.08%
2019/07/19 - Fri, Jul 19th 2019 01:220.30978270208713 hours ago -1.92%31,055,446 13.06%
2019/07/19 - Fri, Jul 19th 2019 01:270.31064163530913 hours ago -2.19%31,125,375 12.80%
2019/07/19 - Fri, Jul 19th 2019 01:320.310449391513 hours ago -2.13%31,246,801 12.36%
2019/07/19 - Fri, Jul 19th 2019 01:370.31012889342913 hours ago -2.03%31,768,797 10.52%
2019/07/19 - Fri, Jul 19th 2019 01:420.31036084622513 hours ago -2.10%32,073,254 9.47%
2019/07/19 - Fri, Jul 19th 2019 01:470.30958491424113 hours ago -1.86%32,155,927 9.19%
2019/07/19 - Fri, Jul 19th 2019 01:520.30863944346113 hours ago -1.56%32,272,713 8.79%
2019/07/19 - Fri, Jul 19th 2019 01:570.30814461857313 hours ago -1.40%32,596,183 7.71%
2019/07/19 - Fri, Jul 19th 2019 02:020.30798943007813 hours ago -1.35%33,098,492 6.08%
2019/07/19 - Fri, Jul 19th 2019 02:070.30770458347312 hours ago -1.26%33,590,728 4.52%
2019/07/19 - Fri, Jul 19th 2019 02:120.30719967144212 hours ago -1.10%33,776,234 3.95%
2019/07/19 - Fri, Jul 19th 2019 02:170.30653548962712 hours ago -0.88%34,060,582 3.08%
2019/07/19 - Fri, Jul 19th 2019 02:220.30822295227212 hours ago -1.43%34,361,696 2.18%
2019/07/19 - Fri, Jul 19th 2019 02:270.30769790671312 hours ago -1.26%34,337,835 2.25%
2019/07/19 - Fri, Jul 19th 2019 02:320.30758131071512 hours ago -1.22%34,320,172 2.30%
2019/07/19 - Fri, Jul 19th 2019 02:370.3075186373412 hours ago -1.20%34,314,548 2.32%
2019/07/19 - Fri, Jul 19th 2019 02:420.30563906734612 hours ago -0.59%34,117,030 2.91%
2019/07/19 - Fri, Jul 19th 2019 02:470.30592594060612 hours ago -0.69%34,161,076 2.78%
2019/07/19 - Fri, Jul 19th 2019 02:520.30604933512812 hours ago -0.73%34,180,399 2.72%
2019/07/19 - Fri, Jul 19th 2019 02:570.30669524469212 hours ago -0.93%34,540,003 1.65%
2019/07/19 - Fri, Jul 19th 2019 03:020.30661273258912 hours ago -0.91%34,820,547 0.83%
2019/07/19 - Fri, Jul 19th 2019 03:070.307361620811 hours ago -1.15%34,908,272 0.58%
2019/07/19 - Fri, Jul 19th 2019 03:120.30731682031311 hours ago -1.13%34,884,121 0.65%
2019/07/19 - Fri, Jul 19th 2019 03:170.30720770866711 hours ago -1.10%34,867,032 0.70%
2019/07/19 - Fri, Jul 19th 2019 03:220.30744522561711 hours ago -1.18%34,849,016 0.75%
2019/07/19 - Fri, Jul 19th 2019 03:270.30716890385711 hours ago -1.09%34,848,224 0.75%
2019/07/19 - Fri, Jul 19th 2019 03:320.30762062304511 hours ago -1.23%34,889,193 0.63%
2019/07/19 - Fri, Jul 19th 2019 03:370.30690525230211 hours ago -1.00%35,260,929 -0.43%
2019/07/19 - Fri, Jul 19th 2019 03:420.30681822767611 hours ago -0.97%35,343,713 -0.66%
2019/07/19 - Fri, Jul 19th 2019 03:470.30657967685111 hours ago -0.90%35,407,120 -0.84%
2019/07/19 - Fri, Jul 19th 2019 03:520.30640851630811 hours ago -0.84%35,435,584 -0.92%
2019/07/19 - Fri, Jul 19th 2019 03:570.30637138025911 hours ago -0.83%35,328,162 -0.62%
2019/07/19 - Fri, Jul 19th 2019 04:020.30575283391611 hours ago -0.63%35,198,563 -0.25%
2019/07/19 - Fri, Jul 19th 2019 04:070.30490056175810 hours ago -0.35%35,112,136 -0.01%
2019/07/19 - Fri, Jul 19th 2019 04:120.30403734894610 hours ago -0.07%35,016,723 0.27%
2019/07/19 - Fri, Jul 19th 2019 04:170.30356897637610 hours ago 0.09%34,946,015 0.47%
2019/07/19 - Fri, Jul 19th 2019 04:220.30393620245810 hours ago -0.03%34,991,440 0.34%
2019/07/19 - Fri, Jul 19th 2019 04:270.3040790922510 hours ago -0.08%35,002,833 0.31%
2019/07/19 - Fri, Jul 19th 2019 04:320.30545446706210 hours ago -0.53%35,160,980 -0.14%
2019/07/19 - Fri, Jul 19th 2019 04:370.30548423634110 hours ago -0.54%35,199,893 -0.25%
2019/07/19 - Fri, Jul 19th 2019 04:420.30496081212310 hours ago -0.37%35,147,430 -0.11%
2019/07/19 - Fri, Jul 19th 2019 04:470.30446387403910 hours ago -0.21%35,061,297 0.14%
2019/07/19 - Fri, Jul 19th 2019 04:520.30334998407110 hours ago 0.16%34,961,120 0.43%
2019/07/19 - Fri, Jul 19th 2019 04:570.30300370186910 hours ago 0.27%34,923,884 0.53%
2019/07/19 - Fri, Jul 19th 2019 05:020.30253372827410 hours ago 0.43%34,836,618 0.79%
2019/07/19 - Fri, Jul 19th 2019 05:070.3030295407639 hours ago 0.26%34,872,287 0.68%
2019/07/19 - Fri, Jul 19th 2019 05:120.3026498406469 hours ago 0.39%34,834,672 0.79%
2019/07/19 - Fri, Jul 19th 2019 05:170.303293870659 hours ago 0.18%34,916,736 0.55%
2019/07/19 - Fri, Jul 19th 2019 05:220.3027411678969 hours ago 0.36%34,876,439 0.67%
2019/07/19 - Fri, Jul 19th 2019 05:270.3024534587199 hours ago 0.46%34,859,822 0.72%
2019/07/19 - Fri, Jul 19th 2019 05:320.3018273969669 hours ago 0.66%34,810,619 0.86%
2019/07/19 - Fri, Jul 19th 2019 05:370.302314847829 hours ago 0.50%34,882,354 0.65%
2019/07/19 - Fri, Jul 19th 2019 05:420.3012073915579 hours ago 0.87%34,825,136 0.82%
2019/07/19 - Fri, Jul 19th 2019 05:470.3027488825139 hours ago 0.36%35,042,007 0.19%
2019/07/19 - Fri, Jul 19th 2019 05:520.3027417135719 hours ago 0.36%35,104,651 0.02%
2019/07/19 - Fri, Jul 19th 2019 05:570.3030284678899 hours ago 0.26%35,173,784 -0.18%
2019/07/19 - Fri, Jul 19th 2019 06:020.302597838959 hours ago 0.41%35,063,787 0.13%
2019/07/19 - Fri, Jul 19th 2019 06:070.3041804929048 hours ago -0.12%35,278,525 -0.48%
2019/07/19 - Fri, Jul 19th 2019 06:120.3044800072288 hours ago -0.21%35,321,495 -0.60%
2019/07/19 - Fri, Jul 19th 2019 06:170.3044846437148 hours ago -0.22%35,360,225 -0.71%
2019/07/19 - Fri, Jul 19th 2019 06:220.3038297700918 hours ago 0.00%35,316,929 -0.59%
2019/07/19 - Fri, Jul 19th 2019 06:270.3032854802898 hours ago 0.18%35,235,408 -0.36%
2019/07/19 - Fri, Jul 19th 2019 06:320.303620534488 hours ago 0.07%35,280,779 -0.48%
2019/07/19 - Fri, Jul 19th 2019 06:370.3032712443968 hours ago 0.18%35,254,073 -0.41%
2019/07/19 - Fri, Jul 19th 2019 06:420.3032770187428 hours ago 0.18%35,270,671 -0.46%
2019/07/19 - Fri, Jul 19th 2019 06:470.3037209383688 hours ago 0.04%35,315,575 -0.58%
2019/07/19 - Fri, Jul 19th 2019 06:520.3032254154888 hours ago 0.20%35,227,395 -0.33%
2019/07/19 - Fri, Jul 19th 2019 06:570.3032612313298 hours ago 0.19%35,229,815 -0.34%
2019/07/19 - Fri, Jul 19th 2019 07:020.3028444187118 hours ago 0.33%35,121,090 -0.03%
2019/07/19 - Fri, Jul 19th 2019 07:070.3026943691247 hours ago 0.38%35,099,982 0.03%
2019/07/19 - Fri, Jul 19th 2019 07:120.3028702849357 hours ago 0.32%35,126,434 -0.05%
2019/07/19 - Fri, Jul 19th 2019 07:170.3029787885817 hours ago 0.28%35,134,110 -0.07%
2019/07/19 - Fri, Jul 19th 2019 07:220.3041601060357 hours ago -0.11%35,255,895 -0.41%
2019/07/19 - Fri, Jul 19th 2019 07:270.3041098473987 hours ago -0.09%35,255,841 -0.41%
2019/07/19 - Fri, Jul 19th 2019 07:320.3039526599597 hours ago -0.04%35,246,082 -0.39%
2019/07/19 - Fri, Jul 19th 2019 07:370.3036385584587 hours ago 0.06%35,192,982 -0.24%
2019/07/19 - Fri, Jul 19th 2019 07:420.3029979062327 hours ago 0.27%35,113,278 -0.01%
2019/07/19 - Fri, Jul 19th 2019 07:470.3035119860587 hours ago 0.10%35,176,074 -0.19%
2019/07/19 - Fri, Jul 19th 2019 07:520.3038073233557 hours ago 0.01%35,234,504 -0.35%
2019/07/19 - Fri, Jul 19th 2019 07:570.3069578584797 hours ago -1.02%35,601,261 -1.38%
2019/07/19 - Fri, Jul 19th 2019 08:020.3072443592087 hours ago -1.11%35,557,288 -1.26%
2019/07/19 - Fri, Jul 19th 2019 08:070.3066054062376 hours ago -0.91%35,486,097 -1.06%
2019/07/19 - Fri, Jul 19th 2019 08:120.306013376466 hours ago -0.71%35,509,326 -1.12%
2019/07/19 - Fri, Jul 19th 2019 08:170.3058540090816 hours ago -0.66%35,534,413 -1.19%
2019/07/19 - Fri, Jul 19th 2019 08:220.3074435270386 hours ago -1.18%35,810,086 -1.95%
2019/07/19 - Fri, Jul 19th 2019 08:270.3051154481556 hours ago -0.42%35,574,722 -1.31%
2019/07/19 - Fri, Jul 19th 2019 08:320.3028514339386 hours ago 0.32%35,371,695 -0.74%
2019/07/19 - Fri, Jul 19th 2019 08:370.3024617438556 hours ago 0.45%35,347,407 -0.67%
2019/07/19 - Fri, Jul 19th 2019 08:420.3021077962066 hours ago 0.57%35,334,547 -0.64%
2019/07/19 - Fri, Jul 19th 2019 08:470.3028527173526 hours ago 0.32%35,416,889 -0.87%
2019/07/19 - Fri, Jul 19th 2019 08:520.3004876751156 hours ago 1.11%35,158,007 -0.14%
2019/07/19 - Fri, Jul 19th 2019 08:570.2999630905946 hours ago 1.29%35,085,212 0.07%
2019/07/19 - Fri, Jul 19th 2019 09:020.3018133935626 hours ago 0.67%35,250,794 -0.40%
2019/07/19 - Fri, Jul 19th 2019 09:070.3015070641645 hours ago 0.77%35,221,414 -0.32%
2019/07/19 - Fri, Jul 19th 2019 09:120.3014262432155 hours ago 0.80%35,213,527 -0.29%
2019/07/19 - Fri, Jul 19th 2019 09:170.3013762825125 hours ago 0.81%35,203,584 -0.27%
2019/07/19 - Fri, Jul 19th 2019 09:220.3005739847725 hours ago 1.08%35,108,809 0.00%
2019/07/19 - Fri, Jul 19th 2019 09:270.3009668572535 hours ago 0.95%35,154,346 -0.13%
2019/07/19 - Fri, Jul 19th 2019 09:320.3015176414395 hours ago 0.77%35,257,398 -0.42%
2019/07/19 - Fri, Jul 19th 2019 09:370.3024553395895 hours ago 0.45%35,373,765 -0.75%
2019/07/19 - Fri, Jul 19th 2019 09:420.3025029513515 hours ago 0.44%35,393,418 -0.80%
2019/07/19 - Fri, Jul 19th 2019 09:470.3021770278935 hours ago 0.55%35,354,311 -0.69%
2019/07/19 - Fri, Jul 19th 2019 09:520.3019414158375 hours ago 0.63%35,328,767 -0.62%
2019/07/19 - Fri, Jul 19th 2019 09:570.3022639883335 hours ago 0.52%35,359,515 -0.71%
2019/07/19 - Fri, Jul 19th 2019 10:020.3014953534675 hours ago 0.77%35,221,216 -0.32%
2019/07/19 - Fri, Jul 19th 2019 10:070.3010080423164 hours ago 0.94%35,168,485 -0.17%
2019/07/19 - Fri, Jul 19th 2019 10:120.3013067842544 hours ago 0.84%35,200,816 -0.26%
2019/07/19 - Fri, Jul 19th 2019 10:170.3014073205584 hours ago 0.80%35,118,982 -0.03%
2019/07/19 - Fri, Jul 19th 2019 10:220.3012566592544 hours ago 0.85%35,088,901 0.06%
2019/07/19 - Fri, Jul 19th 2019 10:270.300835363014 hours ago 1.00%35,038,703 0.20%
2019/07/19 - Fri, Jul 19th 2019 10:320.3007362997374 hours ago 1.03%35,019,665 0.26%
2019/07/19 - Fri, Jul 19th 2019 10:370.3012951699534 hours ago 0.84%35,083,268 0.08%
2019/07/19 - Fri, Jul 19th 2019 10:420.300019452094 hours ago 1.27%34,922,362 0.54%
2019/07/19 - Fri, Jul 19th 2019 10:470.3012341650124 hours ago 0.86%35,057,215 0.15%
2019/07/19 - Fri, Jul 19th 2019 10:520.3006467301334 hours ago 1.06%34,992,015 0.34%
2019/07/19 - Fri, Jul 19th 2019 10:570.3002035021834 hours ago 1.21%34,944,433 0.47%
2019/07/19 - Fri, Jul 19th 2019 11:020.3000412582254 hours ago 1.26%34,870,704 0.69%
2019/07/19 - Fri, Jul 19th 2019 11:070.3004058106423 hours ago 1.14%34,914,536 0.56%
2019/07/19 - Fri, Jul 19th 2019 11:120.3009567466753 hours ago 0.95%34,966,899 0.41%
2019/07/19 - Fri, Jul 19th 2019 11:170.3013230661383 hours ago 0.83%35,007,261 0.29%
2019/07/19 - Fri, Jul 19th 2019 11:220.3000641678453 hours ago 1.26%34,868,525 0.69%
2019/07/19 - Fri, Jul 19th 2019 11:270.2999984792973 hours ago 1.28%34,874,775 0.67%
2019/07/19 - Fri, Jul 19th 2019 11:320.2997456833763 hours ago 1.36%34,864,532 0.70%
2019/07/19 - Fri, Jul 19th 2019 11:370.2998549698223 hours ago 1.33%34,893,526 0.62%
2019/07/19 - Fri, Jul 19th 2019 11:420.2992651279783 hours ago 1.53%34,827,813 0.81%
2019/07/19 - Fri, Jul 19th 2019 11:470.2992562215933 hours ago 1.53%34,830,597 0.80%
2019/07/19 - Fri, Jul 19th 2019 11:520.2996827127633 hours ago 1.38%34,887,214 0.64%
2019/07/19 - Fri, Jul 19th 2019 11:570.2993741101713 hours ago 1.49%34,860,518 0.72%
2019/07/19 - Fri, Jul 19th 2019 12:020.298234152863 hours ago 1.88%34,673,945 1.26%
2019/07/19 - Fri, Jul 19th 2019 12:070.2978148370642 hours ago 2.02%34,614,582 1.43%
2019/07/19 - Fri, Jul 19th 2019 12:120.305389156032 hours ago -0.51%35,528,868 -1.18%
2019/07/19 - Fri, Jul 19th 2019 12:170.3052396907572 hours ago -0.46%35,496,756 -1.09%
2019/07/19 - Fri, Jul 19th 2019 12:220.304788509642 hours ago -0.31%35,464,418 -1.00%
2019/07/19 - Fri, Jul 19th 2019 12:270.3044363720032 hours ago -0.20%35,407,615 -0.84%
2019/07/19 - Fri, Jul 19th 2019 12:320.3036954324422 hours ago 0.04%35,309,334 -0.56%
2019/07/19 - Fri, Jul 19th 2019 12:370.3039701071092 hours ago -0.05%35,309,831 -0.57%
2019/07/19 - Fri, Jul 19th 2019 12:420.3036433551432 hours ago 0.06%35,267,524 -0.45%
2019/07/19 - Fri, Jul 19th 2019 12:470.3038670815682 hours ago -0.01%35,273,128 -0.46%
2019/07/19 - Fri, Jul 19th 2019 12:520.3041620440062 hours ago -0.11%35,243,082 -0.38%
2019/07/19 - Fri, Jul 19th 2019 12:570.3041167978772 hours ago -0.09%35,224,624 -0.32%
2019/07/19 - Fri, Jul 19th 2019 13:020.3035656747382 hours ago 0.09%35,105,071 0.01%
2019/07/19 - Fri, Jul 19th 2019 13:070.3022893895881 hour ago 0.51%34,964,786 0.42%
2019/07/19 - Fri, Jul 19th 2019 13:120.3010704774441 hour ago 0.92%34,843,124 0.77%
2019/07/19 - Fri, Jul 19th 2019 13:170.3017513242481 hour ago 0.69%34,915,823 0.56%
2019/07/19 - Fri, Jul 19th 2019 13:220.3021349429661 hour ago 0.56%34,968,565 0.40%
2019/07/19 - Fri, Jul 19th 2019 13:270.3033015755641 hour ago 0.17%35,088,483 0.06%
2019/07/19 - Fri, Jul 19th 2019 13:320.3028994291831 hour ago 0.31%35,045,934 0.18%
2019/07/19 - Fri, Jul 19th 2019 13:370.30563518419758 minutes ago -0.59%35,371,649 -0.74%
2019/07/19 - Fri, Jul 19th 2019 13:420.30442361302753 minutes ago -0.19%35,225,184 -0.33%
2019/07/19 - Fri, Jul 19th 2019 13:470.30453677526448 minutes ago -0.23%35,246,752 -0.39%
2019/07/19 - Fri, Jul 19th 2019 13:520.30440564904343 minutes ago -0.19%35,241,653 -0.37%
2019/07/19 - Fri, Jul 19th 2019 13:570.30449105229238 minutes ago -0.22%35,254,344 -0.41%
2019/07/19 - Fri, Jul 19th 2019 14:020.30394727075433 minutes ago -0.04%35,100,794 0.03%
2019/07/19 - Fri, Jul 19th 2019 14:070.3039890339628 minutes ago -0.05%35,121,815 -0.03%
2019/07/19 - Fri, Jul 19th 2019 14:120.30404165689723 minutes ago -0.07%35,122,869 -0.04%
2019/07/19 - Fri, Jul 19th 2019 14:170.30397285444618 minutes ago -0.05%35,102,245 0.02%
2019/07/19 - Fri, Jul 19th 2019 14:220.30447302197513 minutes ago -0.21%35,137,125 -0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address