$0.1932

Aeternity (AE) 1 Day Chart

This is the Past Day Trading Prices for Aeternity Price Chart.

loading
Aeternity AE Aeternity AE Aeternity Price Prediction Aeternity Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.35% change

What was Aeternity's best price Over the Past Day?

$0.196794 on Thursday, October 17th 2019 04:32:02 PM.

What was Aeternity's lowest price Over the Past Day?

$0.1816211426 on Thursday, October 17th 2019 07:42:04 AM

Historical Past Day Trading Prices for Aeternity

Aeternity's current price is $0.1932 with a trading volume of 56,844,590 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:020.1823262604431 day ago 5.99%33,677,879 68.79%
2019/10/16 - Wed, Oct 16th 2019 23:070.18239854815724 hours ago 5.94%33,682,475 68.77%
2019/10/16 - Wed, Oct 16th 2019 23:120.1822216755224 hours ago 6.05%33,644,401 68.96%
2019/10/16 - Wed, Oct 16th 2019 23:170.1822253171324 hours ago 6.04%33,641,682 68.97%
2019/10/16 - Wed, Oct 16th 2019 23:220.18228517641224 hours ago 6.01%33,658,237 68.89%
2019/10/16 - Wed, Oct 16th 2019 23:270.18233231350624 hours ago 5.98%33,663,301 68.86%
2019/10/16 - Wed, Oct 16th 2019 23:320.18274415778224 hours ago 5.74%33,853,588 67.91%
2019/10/16 - Wed, Oct 16th 2019 23:370.18277364041623 hours ago 5.73%33,859,591 67.88%
2019/10/16 - Wed, Oct 16th 2019 23:420.18265148836223 hours ago 5.80%33,844,008 67.96%
2019/10/16 - Wed, Oct 16th 2019 23:470.18261075551923 hours ago 5.82%33,827,067 68.04%
2019/10/16 - Wed, Oct 16th 2019 23:520.18315720416823 hours ago 5.50%33,927,366 67.55%
2019/10/16 - Wed, Oct 16th 2019 23:570.18283500438623 hours ago 5.69%33,860,777 67.88%
2019/10/17 - Thu, Oct 17th 2019 00:020.18285451909223 hours ago 5.68%33,836,158 68.00%
2019/10/17 - Thu, Oct 17th 2019 00:070.18288503599223 hours ago 5.66%33,800,209 68.18%
2019/10/17 - Thu, Oct 17th 2019 00:120.18270904497723 hours ago 5.76%33,774,508 68.31%
2019/10/17 - Thu, Oct 17th 2019 00:170.18254136611923 hours ago 5.86%33,761,208 68.37%
2019/10/17 - Thu, Oct 17th 2019 00:220.18258583239323 hours ago 5.83%33,767,257 68.34%
2019/10/17 - Thu, Oct 17th 2019 00:270.18258342576523 hours ago 5.84%33,749,322 68.43%
2019/10/17 - Thu, Oct 17th 2019 00:320.18247924742823 hours ago 5.90%33,707,521 68.64%
2019/10/17 - Thu, Oct 17th 2019 00:370.18245521959622 hours ago 5.91%33,692,183 68.72%
2019/10/17 - Thu, Oct 17th 2019 00:420.18236792446822 hours ago 5.96%33,687,287 68.74%
2019/10/17 - Thu, Oct 17th 2019 00:470.18202518875522 hours ago 6.16%33,660,485 68.88%
2019/10/17 - Thu, Oct 17th 2019 00:520.18211799465122 hours ago 6.11%33,676,811 68.79%
2019/10/17 - Thu, Oct 17th 2019 00:570.1819768965922 hours ago 6.19%33,661,658 68.87%
2019/10/17 - Thu, Oct 17th 2019 01:020.18199286325922 hours ago 6.18%33,652,260 68.92%
2019/10/17 - Thu, Oct 17th 2019 01:070.18213916140322 hours ago 6.09%33,679,886 68.78%
2019/10/17 - Thu, Oct 17th 2019 01:120.18202305106222 hours ago 6.16%33,665,995 68.85%
2019/10/17 - Thu, Oct 17th 2019 01:170.18273479351922 hours ago 5.75%10,030,945 466.69%
2019/10/17 - Thu, Oct 17th 2019 01:220.18248724411122 hours ago 5.89%10,057,164 465.21%
2019/10/17 - Thu, Oct 17th 2019 01:270.18246227761322 hours ago 5.91%10,169,883 458.95%
2019/10/17 - Thu, Oct 17th 2019 01:320.18232413599722 hours ago 5.99%10,341,364 449.68%
2019/10/17 - Thu, Oct 17th 2019 01:370.18239311572121 hours ago 5.95%10,633,493 434.58%
2019/10/17 - Thu, Oct 17th 2019 01:420.1828317549121 hours ago 5.69%10,881,524 422.40%
2019/10/17 - Thu, Oct 17th 2019 01:470.18288154003521 hours ago 5.66%10,817,602 425.48%
2019/10/17 - Thu, Oct 17th 2019 01:520.18291932565121 hours ago 5.64%10,731,075 429.72%
2019/10/17 - Thu, Oct 17th 2019 01:570.1825274046221 hours ago 5.87%10,503,573 441.19%
2019/10/17 - Thu, Oct 17th 2019 02:020.18274776469821 hours ago 5.74%10,250,882 454.53%
2019/10/17 - Thu, Oct 17th 2019 02:070.18242935314821 hours ago 5.93%10,068,685 464.57%
2019/10/17 - Thu, Oct 17th 2019 02:120.18238249388421 hours ago 5.95%9,945,338 471.57%
2019/10/17 - Thu, Oct 17th 2019 02:170.18242391402121 hours ago 5.93%9,892,927 474.60%
2019/10/17 - Thu, Oct 17th 2019 02:220.18228636138321 hours ago 6.01%9,960,499 470.70%
2019/10/17 - Thu, Oct 17th 2019 02:270.18229398653521 hours ago 6.00%10,368,621 448.24%
2019/10/17 - Thu, Oct 17th 2019 02:320.18221493357921 hours ago 6.05%10,776,103 427.51%
2019/10/17 - Thu, Oct 17th 2019 02:370.18219981847920 hours ago 6.06%11,117,511 411.31%
2019/10/17 - Thu, Oct 17th 2019 02:420.1819902023620 hours ago 6.18%11,606,488 389.77%
2019/10/17 - Thu, Oct 17th 2019 02:470.18191564538620 hours ago 6.22%11,882,970 378.37%
2019/10/17 - Thu, Oct 17th 2019 02:520.18179086892520 hours ago 6.30%12,133,632 368.49%
2019/10/17 - Thu, Oct 17th 2019 02:570.18177428189220 hours ago 6.31%12,527,973 353.74%
2019/10/17 - Thu, Oct 17th 2019 03:020.18181766341620 hours ago 6.28%12,929,579 339.65%
2019/10/17 - Thu, Oct 17th 2019 03:070.181905518320 hours ago 6.23%13,311,835 327.02%
2019/10/17 - Thu, Oct 17th 2019 03:120.18190809211320 hours ago 6.23%13,727,220 314.10%
2019/10/17 - Thu, Oct 17th 2019 03:170.18192673843120 hours ago 6.22%14,097,880 303.21%
2019/10/17 - Thu, Oct 17th 2019 03:220.18203185761920 hours ago 6.16%14,473,880 292.74%
2019/10/17 - Thu, Oct 17th 2019 03:270.18200476215520 hours ago 6.17%14,966,028 279.82%
2019/10/17 - Thu, Oct 17th 2019 03:320.18177755550220 hours ago 6.31%15,241,628 272.96%
2019/10/17 - Thu, Oct 17th 2019 03:370.18203633840919 hours ago 6.15%15,622,924 263.85%
2019/10/17 - Thu, Oct 17th 2019 03:420.18195666337419 hours ago 6.20%16,097,322 253.13%
2019/10/17 - Thu, Oct 17th 2019 03:470.18203254783119 hours ago 6.16%16,425,227 246.08%
2019/10/17 - Thu, Oct 17th 2019 03:520.18220115750319 hours ago 6.06%16,838,346 237.59%
2019/10/17 - Thu, Oct 17th 2019 03:570.18236412024919 hours ago 5.96%17,186,803 230.75%
2019/10/17 - Thu, Oct 17th 2019 04:020.18205785401919 hours ago 6.14%17,136,274 231.72%
2019/10/17 - Thu, Oct 17th 2019 04:070.18213909962519 hours ago 6.09%17,132,836 231.79%
2019/10/17 - Thu, Oct 17th 2019 04:120.18205111847819 hours ago 6.15%17,126,106 231.92%
2019/10/17 - Thu, Oct 17th 2019 04:170.18209495732319 hours ago 6.12%17,287,931 228.81%
2019/10/17 - Thu, Oct 17th 2019 04:220.18175883419419 hours ago 6.32%17,533,314 224.21%
2019/10/17 - Thu, Oct 17th 2019 04:270.18187983674919 hours ago 6.25%17,811,688 219.14%
2019/10/17 - Thu, Oct 17th 2019 04:320.18187581520519 hours ago 6.25%17,873,746 218.03%
2019/10/17 - Thu, Oct 17th 2019 04:370.18167843821718 hours ago 6.36%17,853,407 218.40%
2019/10/17 - Thu, Oct 17th 2019 04:420.18489903931218 hours ago 4.51%18,405,657 208.84%
2019/10/17 - Thu, Oct 17th 2019 04:470.18510316917218 hours ago 4.40%18,919,285 200.46%
2019/10/17 - Thu, Oct 17th 2019 04:520.18507566727718 hours ago 4.41%19,210,519 195.90%
2019/10/17 - Thu, Oct 17th 2019 04:570.18500830877718 hours ago 4.45%19,633,651 189.53%
2019/10/17 - Thu, Oct 17th 2019 05:020.18522312844318 hours ago 4.33%20,078,008 183.12%
2019/10/17 - Thu, Oct 17th 2019 05:070.18486805483818 hours ago 4.53%20,362,384 179.16%
2019/10/17 - Thu, Oct 17th 2019 05:120.18479025919518 hours ago 4.57%20,770,772 173.68%
2019/10/17 - Thu, Oct 17th 2019 05:170.18435658716718 hours ago 4.82%21,059,763 169.92%
2019/10/17 - Thu, Oct 17th 2019 05:220.18296505071418 hours ago 5.62%21,330,299 166.50%
2019/10/17 - Thu, Oct 17th 2019 05:270.1824526163118 hours ago 5.91%21,486,459 164.56%
2019/10/17 - Thu, Oct 17th 2019 05:320.18264788506718 hours ago 5.80%21,684,668 162.14%
2019/10/17 - Thu, Oct 17th 2019 05:370.18242817917217 hours ago 5.93%22,031,736 158.01%
2019/10/17 - Thu, Oct 17th 2019 05:420.18248364008317 hours ago 5.89%22,426,450 153.47%
2019/10/17 - Thu, Oct 17th 2019 05:470.18259869750317 hours ago 5.83%22,507,110 152.56%
2019/10/17 - Thu, Oct 17th 2019 05:520.18263735944117 hours ago 5.80%22,792,867 149.40%
2019/10/17 - Thu, Oct 17th 2019 05:570.18269228747517 hours ago 5.77%23,248,580 144.51%
2019/10/17 - Thu, Oct 17th 2019 06:020.18275257219417 hours ago 5.74%23,677,098 140.08%
2019/10/17 - Thu, Oct 17th 2019 06:070.18282746640117 hours ago 5.69%24,235,164 134.55%
2019/10/17 - Thu, Oct 17th 2019 06:120.18286300765517 hours ago 5.67%24,459,353 132.40%
2019/10/17 - Thu, Oct 17th 2019 06:170.18281172539617 hours ago 5.70%24,508,954 131.93%
2019/10/17 - Thu, Oct 17th 2019 06:220.18292353204217 hours ago 5.64%24,542,393 131.62%
2019/10/17 - Thu, Oct 17th 2019 06:270.18270765229717 hours ago 5.76%24,654,275 130.57%
2019/10/17 - Thu, Oct 17th 2019 06:320.18282125373517 hours ago 5.70%25,124,382 126.25%
2019/10/17 - Thu, Oct 17th 2019 06:370.18261837839516 hours ago 5.82%25,533,388 122.63%
2019/10/17 - Thu, Oct 17th 2019 06:420.18269687784616 hours ago 5.77%25,862,063 119.80%
2019/10/17 - Thu, Oct 17th 2019 06:470.18267522331516 hours ago 5.78%26,258,499 116.48%
2019/10/17 - Thu, Oct 17th 2019 06:520.18263916401816 hours ago 5.80%26,309,429 116.06%
2019/10/17 - Thu, Oct 17th 2019 06:570.18249967436716 hours ago 5.88%26,574,487 113.91%
2019/10/17 - Thu, Oct 17th 2019 07:020.18258931285716 hours ago 5.83%26,554,281 114.07%
2019/10/17 - Thu, Oct 17th 2019 07:070.18246460990616 hours ago 5.90%26,536,588 114.21%
2019/10/17 - Thu, Oct 17th 2019 07:120.18226437152116 hours ago 6.02%26,544,757 114.15%
2019/10/17 - Thu, Oct 17th 2019 07:170.18220175702916 hours ago 6.06%26,545,916 114.14%
2019/10/17 - Thu, Oct 17th 2019 07:220.18217325458216 hours ago 6.07%26,545,212 114.14%
2019/10/17 - Thu, Oct 17th 2019 07:270.18232290031616 hours ago 5.99%26,562,415 114.00%
2019/10/17 - Thu, Oct 17th 2019 07:320.18258130582916 hours ago 5.84%26,595,941 113.73%
2019/10/17 - Thu, Oct 17th 2019 07:370.18178826307515 hours ago 6.30%26,530,189 114.26%
2019/10/17 - Thu, Oct 17th 2019 07:420.18162114259415 hours ago 6.40%26,519,932 114.35%
2019/10/17 - Thu, Oct 17th 2019 07:470.18303196280215 hours ago 5.58%26,715,583 112.78%
2019/10/17 - Thu, Oct 17th 2019 07:520.18239982062515 hours ago 5.94%26,923,214 111.14%
2019/10/17 - Thu, Oct 17th 2019 07:570.18277416713315 hours ago 5.73%27,435,568 107.19%
2019/10/17 - Thu, Oct 17th 2019 08:020.18455424353815 hours ago 4.71%27,999,735 103.02%
2019/10/17 - Thu, Oct 17th 2019 08:070.1840717807815 hours ago 4.98%28,369,052 100.38%
2019/10/17 - Thu, Oct 17th 2019 08:120.18377346804115 hours ago 5.15%28,547,822 99.12%
2019/10/17 - Thu, Oct 17th 2019 08:170.18408655421515 hours ago 4.97%29,030,391 95.81%
2019/10/17 - Thu, Oct 17th 2019 08:220.1842233088715 hours ago 4.89%29,437,541 93.10%
2019/10/17 - Thu, Oct 17th 2019 08:270.18447696854715 hours ago 4.75%29,783,708 90.86%
2019/10/17 - Thu, Oct 17th 2019 08:320.18969071806915 hours ago 1.87%30,796,933 84.58%
2019/10/17 - Thu, Oct 17th 2019 08:370.18725973085414 hours ago 3.19%30,636,598 85.54%
2019/10/17 - Thu, Oct 17th 2019 08:420.18656161269214 hours ago 3.58%30,686,912 85.24%
2019/10/17 - Thu, Oct 17th 2019 08:470.18696992155714 hours ago 3.35%30,983,837 83.47%
2019/10/17 - Thu, Oct 17th 2019 08:520.18599417868914 hours ago 3.90%31,005,270 83.34%
2019/10/17 - Thu, Oct 17th 2019 08:570.18620639522914 hours ago 3.78%31,429,833 80.86%
2019/10/17 - Thu, Oct 17th 2019 09:020.18629103586714 hours ago 3.73%31,628,750 79.72%
2019/10/17 - Thu, Oct 17th 2019 09:070.18617996899914 hours ago 3.79%31,852,956 78.46%
2019/10/17 - Thu, Oct 17th 2019 09:120.18651015510814 hours ago 3.61%31,989,501 77.70%
2019/10/17 - Thu, Oct 17th 2019 09:170.18637284206214 hours ago 3.68%32,044,563 77.39%
2019/10/17 - Thu, Oct 17th 2019 09:220.18601465562514 hours ago 3.88%32,000,195 77.64%
2019/10/17 - Thu, Oct 17th 2019 09:270.18596828835314 hours ago 3.91%32,147,134 76.83%
2019/10/17 - Thu, Oct 17th 2019 09:320.18582277931214 hours ago 3.99%32,126,880 76.94%
2019/10/17 - Thu, Oct 17th 2019 09:370.18599757279313 hours ago 3.89%32,156,437 76.78%
2019/10/17 - Thu, Oct 17th 2019 09:420.18711860062713 hours ago 3.27%32,419,914 75.34%
2019/10/17 - Thu, Oct 17th 2019 09:470.18640620066513 hours ago 3.67%32,565,311 74.56%
2019/10/17 - Thu, Oct 17th 2019 09:520.18652805343213 hours ago 3.60%32,741,895 73.61%
2019/10/17 - Thu, Oct 17th 2019 09:570.1861154986213 hours ago 3.83%32,658,582 74.06%
2019/10/17 - Thu, Oct 17th 2019 10:020.18624236401413 hours ago 3.76%32,734,358 73.65%
2019/10/17 - Thu, Oct 17th 2019 10:070.18653897417813 hours ago 3.59%33,042,798 72.03%
2019/10/17 - Thu, Oct 17th 2019 10:120.18685632287113 hours ago 3.42%33,181,910 71.31%
2019/10/17 - Thu, Oct 17th 2019 10:170.18681586928513 hours ago 3.44%33,308,155 70.66%
2019/10/17 - Thu, Oct 17th 2019 10:220.18694489901913 hours ago 3.37%33,398,408 70.20%
2019/10/17 - Thu, Oct 17th 2019 10:270.18686670370213 hours ago 3.41%33,502,565 69.67%
2019/10/17 - Thu, Oct 17th 2019 10:320.18672075006113 hours ago 3.49%33,503,870 69.67%
2019/10/17 - Thu, Oct 17th 2019 10:370.18726517320512 hours ago 3.19%33,665,350 68.85%
2019/10/17 - Thu, Oct 17th 2019 10:420.18788659016912 hours ago 2.85%34,104,214 66.68%
2019/10/17 - Thu, Oct 17th 2019 10:470.18937139662412 hours ago 2.04%34,742,067 63.62%
2019/10/17 - Thu, Oct 17th 2019 10:520.18918533697912 hours ago 2.14%34,811,915 63.29%
2019/10/17 - Thu, Oct 17th 2019 10:570.18943568231212 hours ago 2.01%35,016,498 62.34%
2019/10/17 - Thu, Oct 17th 2019 11:020.18837425329712 hours ago 2.58%35,075,998 62.06%
2019/10/17 - Thu, Oct 17th 2019 11:070.1882029276412 hours ago 2.68%35,422,929 60.47%
2019/10/17 - Thu, Oct 17th 2019 11:120.18833999036812 hours ago 2.60%35,877,904 58.44%
2019/10/17 - Thu, Oct 17th 2019 11:170.18830136202912 hours ago 2.62%36,269,050 56.73%
2019/10/17 - Thu, Oct 17th 2019 11:220.18813557602312 hours ago 2.71%36,568,821 55.45%
2019/10/17 - Thu, Oct 17th 2019 11:270.18852248011212 hours ago 2.50%36,685,584 54.95%
2019/10/17 - Thu, Oct 17th 2019 11:320.18856580096112 hours ago 2.48%36,702,407 54.88%
2019/10/17 - Thu, Oct 17th 2019 11:370.18811798015811 hours ago 2.72%36,615,497 55.25%
2019/10/17 - Thu, Oct 17th 2019 11:420.18804912051811 hours ago 2.76%36,575,190 55.42%
2019/10/17 - Thu, Oct 17th 2019 11:470.19019325420611 hours ago 1.60%37,039,332 53.47%
2019/10/17 - Thu, Oct 17th 2019 11:520.19008797026311 hours ago 1.66%37,020,597 53.55%
2019/10/17 - Thu, Oct 17th 2019 11:570.18996903227411 hours ago 1.72%36,982,691 53.71%
2019/10/17 - Thu, Oct 17th 2019 12:020.18810647103611 hours ago 2.73%36,548,345 55.53%
2019/10/17 - Thu, Oct 17th 2019 12:070.1880410066811 hours ago 2.76%36,533,883 55.59%
2019/10/17 - Thu, Oct 17th 2019 12:120.18774363759911 hours ago 2.93%36,479,869 55.82%
2019/10/17 - Thu, Oct 17th 2019 12:170.18745796866811 hours ago 3.08%36,413,700 56.11%
2019/10/17 - Thu, Oct 17th 2019 12:220.18850848610911 hours ago 2.51%36,596,504 55.33%
2019/10/17 - Thu, Oct 17th 2019 12:270.18868054552111 hours ago 2.42%36,560,300 55.48%
2019/10/17 - Thu, Oct 17th 2019 12:320.18876245254811 hours ago 2.37%36,533,348 55.60%
2019/10/17 - Thu, Oct 17th 2019 12:370.18867915255710 hours ago 2.42%36,429,885 56.04%
2019/10/17 - Thu, Oct 17th 2019 12:420.18880614211610 hours ago 2.35%36,359,280 56.34%
2019/10/17 - Thu, Oct 17th 2019 12:470.18865464617310 hours ago 2.43%36,341,224 56.42%
2019/10/17 - Thu, Oct 17th 2019 12:520.18869503178910 hours ago 2.41%36,308,415 56.56%
2019/10/17 - Thu, Oct 17th 2019 12:570.18880352409610 hours ago 2.35%36,298,638 56.60%
2019/10/17 - Thu, Oct 17th 2019 13:020.18887270485110 hours ago 2.31%36,238,484 56.86%
2019/10/17 - Thu, Oct 17th 2019 13:070.18906396226610 hours ago 2.21%36,253,506 56.80%
2019/10/17 - Thu, Oct 17th 2019 13:120.1893128905210 hours ago 2.07%36,293,140 56.63%
2019/10/17 - Thu, Oct 17th 2019 13:170.18931132966910 hours ago 2.07%36,285,304 56.66%
2019/10/17 - Thu, Oct 17th 2019 13:220.18939990888910 hours ago 2.03%36,285,521 56.66%
2019/10/17 - Thu, Oct 17th 2019 13:270.19179614819110 hours ago 0.75%36,813,251 54.41%
2019/10/17 - Thu, Oct 17th 2019 13:320.19206406526410 hours ago 0.61%36,877,113 54.15%
2019/10/17 - Thu, Oct 17th 2019 13:370.1918577842829 hours ago 0.72%36,876,162 54.15%
2019/10/17 - Thu, Oct 17th 2019 13:420.1917089927089 hours ago 0.80%36,913,974 53.99%
2019/10/17 - Thu, Oct 17th 2019 13:470.1916594910859 hours ago 0.82%36,920,341 53.97%
2019/10/17 - Thu, Oct 17th 2019 13:520.1915815066959 hours ago 0.87%36,920,255 53.97%
2019/10/17 - Thu, Oct 17th 2019 13:570.1916369127629 hours ago 0.84%36,952,420 53.83%
2019/10/17 - Thu, Oct 17th 2019 14:020.191867297329 hours ago 0.71%36,953,062 53.83%
2019/10/17 - Thu, Oct 17th 2019 14:070.1915033732789 hours ago 0.91%36,900,526 54.05%
2019/10/17 - Thu, Oct 17th 2019 14:120.1914322475349 hours ago 0.94%36,890,537 54.09%
2019/10/17 - Thu, Oct 17th 2019 14:170.1915401739549 hours ago 0.89%36,907,361 54.02%
2019/10/17 - Thu, Oct 17th 2019 14:220.1897231459789 hours ago 1.85%36,565,016 55.46%
2019/10/17 - Thu, Oct 17th 2019 14:270.1896685392829 hours ago 1.88%36,565,111 55.46%
2019/10/17 - Thu, Oct 17th 2019 14:320.1894026943259 hours ago 2.03%36,587,915 55.36%
2019/10/17 - Thu, Oct 17th 2019 14:370.1896104874828 hours ago 1.91%36,683,095 54.96%
2019/10/17 - Thu, Oct 17th 2019 14:420.1925224164068 hours ago 0.37%37,390,370 52.03%
2019/10/17 - Thu, Oct 17th 2019 14:470.1926223394098 hours ago 0.32%37,387,732 52.04%
2019/10/17 - Thu, Oct 17th 2019 14:520.1925800510848 hours ago 0.34%37,374,118 52.10%
2019/10/17 - Thu, Oct 17th 2019 14:570.1927606839728 hours ago 0.25%37,397,827 52.00%
2019/10/17 - Thu, Oct 17th 2019 15:020.1928828645798 hours ago 0.18%37,359,246 52.16%
2019/10/17 - Thu, Oct 17th 2019 15:070.1928876082618 hours ago 0.18%37,335,780 52.25%
2019/10/17 - Thu, Oct 17th 2019 15:120.193307508588 hours ago -0.04%37,434,460 51.85%
2019/10/17 - Thu, Oct 17th 2019 15:170.1932945109688 hours ago -0.03%37,409,752 51.95%
2019/10/17 - Thu, Oct 17th 2019 15:220.1930561168418 hours ago 0.09%37,363,370 52.14%
2019/10/17 - Thu, Oct 17th 2019 15:270.1931186216298 hours ago 0.06%37,389,617 52.03%
2019/10/17 - Thu, Oct 17th 2019 15:320.1931531492068 hours ago 0.04%37,383,359 52.06%
2019/10/17 - Thu, Oct 17th 2019 15:370.193497770577 hours ago -0.13%37,447,874 51.80%
2019/10/17 - Thu, Oct 17th 2019 15:420.1935858300627 hours ago -0.18%37,469,163 51.71%
2019/10/17 - Thu, Oct 17th 2019 15:470.1937699620737 hours ago -0.27%37,519,769 51.51%
2019/10/17 - Thu, Oct 17th 2019 15:520.1936712067667 hours ago -0.22%37,449,555 51.79%
2019/10/17 - Thu, Oct 17th 2019 15:570.1935546921577 hours ago -0.16%37,428,838 51.87%
2019/10/17 - Thu, Oct 17th 2019 16:020.1936472975017 hours ago -0.21%37,403,022 51.98%
2019/10/17 - Thu, Oct 17th 2019 16:070.1937149715577 hours ago -0.25%37,667,954 50.91%
2019/10/17 - Thu, Oct 17th 2019 16:120.1936971154117 hours ago -0.24%37,712,047 50.73%
2019/10/17 - Thu, Oct 17th 2019 16:170.1945943279067 hours ago -0.70%38,061,486 49.35%
2019/10/17 - Thu, Oct 17th 2019 16:220.1946071479617 hours ago -0.70%38,128,410 49.09%
2019/10/17 - Thu, Oct 17th 2019 16:270.1950702296237 hours ago -0.94%38,268,121 48.54%
2019/10/17 - Thu, Oct 17th 2019 16:320.1967944029437 hours ago -1.81%38,702,926 46.87%
2019/10/17 - Thu, Oct 17th 2019 16:370.1962480708556 hours ago -1.53%38,610,450 47.23%
2019/10/17 - Thu, Oct 17th 2019 16:420.1960926425526 hours ago -1.46%38,578,945 47.35%
2019/10/17 - Thu, Oct 17th 2019 16:470.1959323929366 hours ago -1.37%38,547,824 47.47%
2019/10/17 - Thu, Oct 17th 2019 16:520.196281164266 hours ago -1.55%38,633,804 47.14%
2019/10/17 - Thu, Oct 17th 2019 16:570.1963180241856 hours ago -1.57%38,665,564 47.02%
2019/10/17 - Thu, Oct 17th 2019 17:020.1963069108436 hours ago -1.56%38,701,545 46.88%
2019/10/17 - Thu, Oct 17th 2019 17:070.1962373120696 hours ago -1.53%39,017,106 45.69%
2019/10/17 - Thu, Oct 17th 2019 17:120.1961060518776 hours ago -1.46%38,993,629 45.78%
2019/10/17 - Thu, Oct 17th 2019 17:170.1956760940116 hours ago -1.25%39,037,683 45.61%
2019/10/17 - Thu, Oct 17th 2019 17:220.1936429218716 hours ago -0.21%38,742,026 46.73%
2019/10/17 - Thu, Oct 17th 2019 17:270.1932467843356 hours ago 0.00%38,699,135 46.89%
2019/10/17 - Thu, Oct 17th 2019 17:320.1933662601386 hours ago -0.07%39,060,009 45.53%
2019/10/17 - Thu, Oct 17th 2019 17:370.1936127211225 hours ago -0.19%39,528,256 43.81%
2019/10/17 - Thu, Oct 17th 2019 17:420.1932616889025 hours ago -0.01%39,881,480 42.53%
2019/10/17 - Thu, Oct 17th 2019 17:470.1932527307855 hours ago -0.01%40,324,857 40.97%
2019/10/17 - Thu, Oct 17th 2019 17:520.193100233875 hours ago 0.07%40,723,139 39.59%
2019/10/17 - Thu, Oct 17th 2019 17:570.1937350374965 hours ago -0.26%41,506,818 36.95%
2019/10/17 - Thu, Oct 17th 2019 18:020.1929658522785 hours ago 0.14%41,726,037 36.23%
2019/10/17 - Thu, Oct 17th 2019 18:070.1928492205265 hours ago 0.20%42,119,788 34.96%
2019/10/17 - Thu, Oct 17th 2019 18:120.1924710697635 hours ago 0.40%42,374,668 34.15%
2019/10/17 - Thu, Oct 17th 2019 18:170.1925294321875 hours ago 0.37%42,770,633 32.91%
2019/10/17 - Thu, Oct 17th 2019 18:220.1920658067175 hours ago 0.61%42,880,318 32.57%
2019/10/17 - Thu, Oct 17th 2019 18:270.1921707138755 hours ago 0.56%42,938,775 32.39%
2019/10/17 - Thu, Oct 17th 2019 18:320.192304501925 hours ago 0.49%43,028,551 32.11%
2019/10/17 - Thu, Oct 17th 2019 18:370.1922802340374 hours ago 0.50%43,023,872 32.12%
2019/10/17 - Thu, Oct 17th 2019 18:420.1925619105334 hours ago 0.35%43,086,364 31.93%
2019/10/17 - Thu, Oct 17th 2019 18:470.192613168064 hours ago 0.32%43,110,122 31.86%
2019/10/17 - Thu, Oct 17th 2019 18:520.1924546386564 hours ago 0.41%43,077,356 31.96%
2019/10/17 - Thu, Oct 17th 2019 18:570.1923629487454 hours ago 0.46%43,060,102 32.01%
2019/10/17 - Thu, Oct 17th 2019 19:020.1923079685824 hours ago 0.48%43,014,425 32.15%
2019/10/17 - Thu, Oct 17th 2019 19:070.1920233925294 hours ago 0.63%42,961,905 32.31%
2019/10/17 - Thu, Oct 17th 2019 19:120.1916783322364 hours ago 0.81%42,887,870 32.54%
2019/10/17 - Thu, Oct 17th 2019 19:170.1916766354114 hours ago 0.82%42,891,072 32.53%
2019/10/17 - Thu, Oct 17th 2019 19:220.1916275469114 hours ago 0.84%42,872,654 32.59%
2019/10/17 - Thu, Oct 17th 2019 19:270.191630764544 hours ago 0.84%42,874,939 32.58%
2019/10/17 - Thu, Oct 17th 2019 19:320.191666509254 hours ago 0.82%42,876,109 32.58%
2019/10/17 - Thu, Oct 17th 2019 19:370.1915919317453 hours ago 0.86%42,867,968 32.60%
2019/10/17 - Thu, Oct 17th 2019 19:420.1916778678433 hours ago 0.81%43,375,816 31.05%
2019/10/17 - Thu, Oct 17th 2019 19:470.1917383428413 hours ago 0.78%43,862,890 29.60%
2019/10/17 - Thu, Oct 17th 2019 19:520.1917636331573 hours ago 0.77%44,324,601 28.25%
2019/10/17 - Thu, Oct 17th 2019 19:570.1918656198153 hours ago 0.72%44,783,842 26.93%
2019/10/17 - Thu, Oct 17th 2019 20:020.1920551864643 hours ago 0.62%45,260,385 25.59%
2019/10/17 - Thu, Oct 17th 2019 20:070.1919661768693 hours ago 0.66%45,775,101 24.18%
2019/10/17 - Thu, Oct 17th 2019 20:120.1915683009283 hours ago 0.87%46,011,645 23.54%
2019/10/17 - Thu, Oct 17th 2019 20:170.1914957271393 hours ago 0.91%46,464,029 22.34%
2019/10/17 - Thu, Oct 17th 2019 20:220.1921116368573 hours ago 0.59%46,925,557 21.14%
2019/10/17 - Thu, Oct 17th 2019 20:270.1944437905083 hours ago -0.62%47,691,372 19.19%
2019/10/17 - Thu, Oct 17th 2019 20:320.1942864143633 hours ago -0.54%47,754,801 19.03%
2019/10/17 - Thu, Oct 17th 2019 20:370.193660535812 hours ago -0.22%47,972,945 18.49%
2019/10/17 - Thu, Oct 17th 2019 20:420.1940473629652 hours ago -0.42%48,244,893 17.83%
2019/10/17 - Thu, Oct 17th 2019 20:470.1933542876022 hours ago -0.06%48,420,332 17.40%
2019/10/17 - Thu, Oct 17th 2019 20:520.1933534919052 hours ago -0.06%48,858,094 16.35%
2019/10/17 - Thu, Oct 17th 2019 20:570.1930055802612 hours ago 0.12%49,151,043 15.65%
2019/10/17 - Thu, Oct 17th 2019 21:020.1918580416032 hours ago 0.72%48,983,616 16.05%
2019/10/17 - Thu, Oct 17th 2019 21:070.1920770624532 hours ago 0.60%49,337,922 15.21%
2019/10/17 - Thu, Oct 17th 2019 21:120.1918727958022 hours ago 0.71%49,718,578 14.33%
2019/10/17 - Thu, Oct 17th 2019 21:170.1920050314772 hours ago 0.64%50,188,041 13.26%
2019/10/17 - Thu, Oct 17th 2019 21:220.1920109741832 hours ago 0.64%50,618,518 12.30%
2019/10/17 - Thu, Oct 17th 2019 21:270.1919935402852 hours ago 0.65%50,813,290 11.87%
2019/10/17 - Thu, Oct 17th 2019 21:320.1920888341982 hours ago 0.60%50,967,487 11.53%
2019/10/17 - Thu, Oct 17th 2019 21:370.1919290918951 hour ago 0.68%51,224,239 10.97%
2019/10/17 - Thu, Oct 17th 2019 21:420.1922280824861 hour ago 0.53%51,730,352 9.89%
2019/10/17 - Thu, Oct 17th 2019 21:470.1921035945821 hour ago 0.59%52,122,253 9.06%
2019/10/17 - Thu, Oct 17th 2019 21:520.1925326749241 hour ago 0.37%52,648,857 7.97%
2019/10/17 - Thu, Oct 17th 2019 21:570.1922130494561 hour ago 0.53%52,998,562 7.26%
2019/10/17 - Thu, Oct 17th 2019 22:020.1923820101311 hour ago 0.45%53,355,909 6.54%
2019/10/17 - Thu, Oct 17th 2019 22:070.19248779038156 minutes ago 0.39%53,811,096 5.64%
2019/10/17 - Thu, Oct 17th 2019 22:120.1931277258951 minutes ago 0.06%54,444,022 4.41%
2019/10/17 - Thu, Oct 17th 2019 22:170.19290650440346 minutes ago 0.17%54,749,492 3.83%
2019/10/17 - Thu, Oct 17th 2019 22:220.19263459066841 minutes ago 0.31%55,093,842 3.18%
2019/10/17 - Thu, Oct 17th 2019 22:270.19216915934236 minutes ago 0.56%55,377,851 2.65%
2019/10/17 - Thu, Oct 17th 2019 22:320.19232963131431 minutes ago 0.47%55,851,344 1.78%
2019/10/17 - Thu, Oct 17th 2019 22:370.19262059738126 minutes ago 0.32%56,234,192 1.09%
2019/10/17 - Thu, Oct 17th 2019 22:420.19274948853321 minutes ago 0.25%56,526,654 0.56%
2019/10/17 - Thu, Oct 17th 2019 22:470.19333482465216 minutes ago -0.05%56,808,090 0.06%
2019/10/17 - Thu, Oct 17th 2019 22:520.19302665622811 minutes ago 0.11%57,054,268 -0.37%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address