$0.5592

Aeternity (AE) 1 Day Chart

This is the Past Day Trading Prices for Aeternity Price Chart.

loading
Aeternity AE Aeternity AE Aeternity Price Prediction Aeternity Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.39% change

What was Aeternity's best price Over the Past Day?

$0.562043 on Wednesday, May 22nd 2019 02:52:03 AM.

What was Aeternity's lowest price Over the Past Day?

$0.5233723223 on Tuesday, May 21st 2019 05:12:03 AM

Historical Past Day Trading Prices for Aeternity

Aeternity's current price is $0.5592 with a trading volume of 46,146,476 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:020.5277685231251 day ago 5.96%35,461,167 30.13%
2019/05/21 - Tue, May 21st 2019 03:070.52895022260624 hours ago 5.72%35,542,239 29.84%
2019/05/21 - Tue, May 21st 2019 03:120.53012063235224 hours ago 5.49%35,563,933 29.76%
2019/05/21 - Tue, May 21st 2019 03:170.52989424251124 hours ago 5.54%35,689,731 29.30%
2019/05/21 - Tue, May 21st 2019 03:220.52972389649124 hours ago 5.57%35,775,464 28.99%
2019/05/21 - Tue, May 21st 2019 03:270.52702760211924 hours ago 6.11%35,518,904 29.92%
2019/05/21 - Tue, May 21st 2019 03:320.52845490735924 hours ago 5.82%35,571,789 29.73%
2019/05/21 - Tue, May 21st 2019 03:370.53033282093623 hours ago 5.45%35,630,116 29.52%
2019/05/21 - Tue, May 21st 2019 03:420.5293366214623 hours ago 5.65%35,491,374 30.02%
2019/05/21 - Tue, May 21st 2019 03:470.52887174902823 hours ago 5.74%35,448,030 30.18%
2019/05/21 - Tue, May 21st 2019 03:520.53001910497223 hours ago 5.51%35,422,772 30.27%
2019/05/21 - Tue, May 21st 2019 03:570.53034635892223 hours ago 5.45%35,443,245 30.20%
2019/05/21 - Tue, May 21st 2019 04:020.52977260305223 hours ago 5.56%35,279,961 30.80%
2019/05/21 - Tue, May 21st 2019 04:070.53051843118423 hours ago 5.41%35,287,339 30.77%
2019/05/21 - Tue, May 21st 2019 04:120.52633704395223 hours ago 6.25%34,983,509 31.91%
2019/05/21 - Tue, May 21st 2019 04:170.52707791675823 hours ago 6.10%34,902,514 32.22%
2019/05/21 - Tue, May 21st 2019 04:220.52651202883423 hours ago 6.21%34,756,794 32.77%
2019/05/21 - Tue, May 21st 2019 04:270.52499744366823 hours ago 6.52%34,705,718 32.97%
2019/05/21 - Tue, May 21st 2019 04:320.52614572035423 hours ago 6.29%34,798,786 32.61%
2019/05/21 - Tue, May 21st 2019 04:370.52748720822922 hours ago 6.02%34,782,618 32.67%
2019/05/21 - Tue, May 21st 2019 04:420.52663630399222 hours ago 6.19%34,602,287 33.36%
2019/05/21 - Tue, May 21st 2019 04:470.52669806933922 hours ago 6.18%34,613,609 33.32%
2019/05/21 - Tue, May 21st 2019 04:520.52631215004822 hours ago 6.25%34,633,947 33.24%
2019/05/21 - Tue, May 21st 2019 04:570.52444675073322 hours ago 6.63%34,524,289 33.66%
2019/05/21 - Tue, May 21st 2019 05:020.52456773157522 hours ago 6.61%34,478,867 33.84%
2019/05/21 - Tue, May 21st 2019 05:070.5240650656922 hours ago 6.71%34,490,282 33.80%
2019/05/21 - Tue, May 21st 2019 05:120.52337232226222 hours ago 6.85%34,450,878 33.95%
2019/05/21 - Tue, May 21st 2019 05:170.5235708506822 hours ago 6.81%34,508,809 33.72%
2019/05/21 - Tue, May 21st 2019 05:220.52392853572522 hours ago 6.74%34,426,951 34.04%
2019/05/21 - Tue, May 21st 2019 05:270.52663087457522 hours ago 6.19%34,626,401 33.27%
2019/05/21 - Tue, May 21st 2019 05:320.52920603369422 hours ago 5.67%34,878,354 32.31%
2019/05/21 - Tue, May 21st 2019 05:370.52693131775421 hours ago 6.13%34,659,468 33.14%
2019/05/21 - Tue, May 21st 2019 05:420.52817223113621 hours ago 5.88%34,712,150 32.94%
2019/05/21 - Tue, May 21st 2019 05:470.52770064868321 hours ago 5.97%34,670,176 33.10%
2019/05/21 - Tue, May 21st 2019 05:520.52791521813521 hours ago 5.93%34,687,300 33.04%
2019/05/21 - Tue, May 21st 2019 05:570.52941326792921 hours ago 5.63%34,749,405 32.80%
2019/05/21 - Tue, May 21st 2019 06:020.52919865356521 hours ago 5.67%34,553,662 33.55%
2019/05/21 - Tue, May 21st 2019 06:070.53072130707421 hours ago 5.37%34,658,615 33.15%
2019/05/21 - Tue, May 21st 2019 06:120.53232252199521 hours ago 5.05%34,615,775 33.31%
2019/05/21 - Tue, May 21st 2019 06:170.53468250659921 hours ago 4.59%34,792,913 32.63%
2019/05/21 - Tue, May 21st 2019 06:220.53233017129921 hours ago 5.05%34,704,397 32.97%
2019/05/21 - Tue, May 21st 2019 06:270.5320193012221 hours ago 5.11%34,724,769 32.89%
2019/05/21 - Tue, May 21st 2019 06:320.53175274104321 hours ago 5.17%34,822,442 32.52%
2019/05/21 - Tue, May 21st 2019 06:370.5321454185720 hours ago 5.09%34,939,679 32.07%
2019/05/21 - Tue, May 21st 2019 06:420.53121844382620 hours ago 5.27%34,965,765 31.98%
2019/05/21 - Tue, May 21st 2019 06:470.53132786740220 hours ago 5.25%35,146,680 31.30%
2019/05/21 - Tue, May 21st 2019 06:520.53025754210620 hours ago 5.46%35,106,274 31.45%
2019/05/21 - Tue, May 21st 2019 06:570.53077686295220 hours ago 5.36%35,153,262 31.27%
2019/05/21 - Tue, May 21st 2019 07:020.53233607285820 hours ago 5.05%34,632,185 33.25%
2019/05/21 - Tue, May 21st 2019 07:070.53550709836920 hours ago 4.43%34,799,958 32.60%
2019/05/21 - Tue, May 21st 2019 07:120.53905020839320 hours ago 3.74%35,017,138 31.78%
2019/05/21 - Tue, May 21st 2019 07:170.53909838920820 hours ago 3.73%35,039,205 31.70%
2019/05/21 - Tue, May 21st 2019 07:220.5441864886320 hours ago 2.76%35,371,669 30.46%
2019/05/21 - Tue, May 21st 2019 07:270.5426260832120 hours ago 3.06%35,222,836 31.01%
2019/05/21 - Tue, May 21st 2019 07:320.54481712966520 hours ago 2.64%35,286,705 30.78%
2019/05/21 - Tue, May 21st 2019 07:370.5454926826919 hours ago 2.52%35,296,889 30.74%
2019/05/21 - Tue, May 21st 2019 07:420.54550176127919 hours ago 2.52%35,257,182 30.89%
2019/05/21 - Tue, May 21st 2019 07:470.54278449879319 hours ago 3.03%35,049,212 31.66%
2019/05/21 - Tue, May 21st 2019 07:520.53926808455819 hours ago 3.70%34,779,385 32.68%
2019/05/21 - Tue, May 21st 2019 07:570.53968907226819 hours ago 3.62%34,790,534 32.64%
2019/05/21 - Tue, May 21st 2019 08:020.53936687550819 hours ago 3.68%34,713,680 32.93%
2019/05/21 - Tue, May 21st 2019 08:070.54027222429519 hours ago 3.51%34,795,893 32.62%
2019/05/21 - Tue, May 21st 2019 08:120.54102470869319 hours ago 3.36%34,836,104 32.47%
2019/05/21 - Tue, May 21st 2019 08:170.54316730833119 hours ago 2.96%34,954,165 32.02%
2019/05/21 - Tue, May 21st 2019 08:220.54311205116819 hours ago 2.97%35,022,885 31.76%
2019/05/21 - Tue, May 21st 2019 08:270.54424785549819 hours ago 2.75%35,149,181 31.29%
2019/05/21 - Tue, May 21st 2019 08:320.54468486306519 hours ago 2.67%35,180,897 31.17%
2019/05/21 - Tue, May 21st 2019 08:370.54470424862818 hours ago 2.67%35,077,426 31.56%
2019/05/21 - Tue, May 21st 2019 08:420.54429321337918 hours ago 2.74%35,034,957 31.72%
2019/05/21 - Tue, May 21st 2019 08:470.5423482688118 hours ago 3.11%34,676,287 33.08%
2019/05/21 - Tue, May 21st 2019 08:520.54112349551218 hours ago 3.34%34,628,089 33.26%
2019/05/21 - Tue, May 21st 2019 08:570.54201606341218 hours ago 3.17%34,733,583 32.86%
2019/05/21 - Tue, May 21st 2019 09:020.54163354805118 hours ago 3.25%34,665,246 33.12%
2019/05/21 - Tue, May 21st 2019 09:070.54124424965618 hours ago 3.32%34,689,628 33.03%
2019/05/21 - Tue, May 21st 2019 09:120.54141426884818 hours ago 3.29%34,655,544 33.16%
2019/05/21 - Tue, May 21st 2019 09:170.53997131607818 hours ago 3.57%34,306,939 34.51%
2019/05/21 - Tue, May 21st 2019 09:220.5428964343918 hours ago 3.01%34,437,812 34.00%
2019/05/21 - Tue, May 21st 2019 09:270.54610433975618 hours ago 2.40%34,546,622 33.58%
2019/05/21 - Tue, May 21st 2019 09:320.54365141526918 hours ago 2.86%34,348,833 34.35%
2019/05/21 - Tue, May 21st 2019 09:370.54422791045717 hours ago 2.76%34,421,354 34.06%
2019/05/21 - Tue, May 21st 2019 09:420.54361041466317 hours ago 2.87%34,399,820 34.15%
2019/05/21 - Tue, May 21st 2019 09:470.54265818201617 hours ago 3.05%34,403,832 34.13%
2019/05/21 - Tue, May 21st 2019 09:520.54334984717717 hours ago 2.92%34,583,865 33.43%
2019/05/21 - Tue, May 21st 2019 09:570.54258181734617 hours ago 3.07%34,695,243 33.01%
2019/05/21 - Tue, May 21st 2019 10:020.54217291484417 hours ago 3.14%34,753,696 32.78%
2019/05/21 - Tue, May 21st 2019 10:070.54289947981817 hours ago 3.01%34,858,588 32.38%
2019/05/21 - Tue, May 21st 2019 10:120.54011445166717 hours ago 3.54%34,795,236 32.62%
2019/05/21 - Tue, May 21st 2019 10:170.53688096446417 hours ago 4.16%34,791,970 32.64%
2019/05/21 - Tue, May 21st 2019 10:220.53673217353117 hours ago 4.19%34,845,732 32.43%
2019/05/21 - Tue, May 21st 2019 10:270.53707582638117 hours ago 4.12%35,138,518 31.33%
2019/05/21 - Tue, May 21st 2019 10:320.53749406337317 hours ago 4.04%35,434,193 30.23%
2019/05/21 - Tue, May 21st 2019 10:370.53689220563616 hours ago 4.16%35,522,716 29.91%
2019/05/21 - Tue, May 21st 2019 10:420.53660913913916 hours ago 4.21%35,596,760 29.64%
2019/05/21 - Tue, May 21st 2019 10:470.53705325995216 hours ago 4.13%35,674,884 29.35%
2019/05/21 - Tue, May 21st 2019 10:520.53723022697516 hours ago 4.09%35,715,085 29.21%
2019/05/21 - Tue, May 21st 2019 10:570.53736245159416 hours ago 4.07%35,812,824 28.85%
2019/05/21 - Tue, May 21st 2019 11:020.53666582589116 hours ago 4.20%35,761,165 29.04%
2019/05/21 - Tue, May 21st 2019 11:070.53706474232716 hours ago 4.13%35,859,241 28.69%
2019/05/21 - Tue, May 21st 2019 11:120.54016592851316 hours ago 3.53%36,120,727 27.76%
2019/05/21 - Tue, May 21st 2019 11:170.53980914279316 hours ago 3.60%36,120,261 27.76%
2019/05/21 - Tue, May 21st 2019 11:220.53696535640316 hours ago 4.15%35,902,438 28.53%
2019/05/21 - Tue, May 21st 2019 11:270.53789485243216 hours ago 3.97%35,969,131 28.29%
2019/05/21 - Tue, May 21st 2019 11:320.53801483957516 hours ago 3.94%35,999,779 28.19%
2019/05/21 - Tue, May 21st 2019 11:370.53688224869615 hours ago 4.16%35,890,548 28.58%
2019/05/21 - Tue, May 21st 2019 11:420.53304629871915 hours ago 4.91%35,548,962 29.81%
2019/05/21 - Tue, May 21st 2019 11:470.53076072382615 hours ago 5.36%35,275,877 30.82%
2019/05/21 - Tue, May 21st 2019 11:520.53043178832215 hours ago 5.43%35,149,682 31.29%
2019/05/21 - Tue, May 21st 2019 11:570.53086124699815 hours ago 5.34%35,163,441 31.23%
2019/05/21 - Tue, May 21st 2019 12:020.53092749789715 hours ago 5.33%34,981,574 31.92%
2019/05/21 - Tue, May 21st 2019 12:070.52930496867715 hours ago 5.65%34,948,614 32.04%
2019/05/21 - Tue, May 21st 2019 12:120.52883269617515 hours ago 5.75%35,039,576 31.70%
2019/05/21 - Tue, May 21st 2019 12:170.52798453032815 hours ago 5.92%35,140,660 31.32%
2019/05/21 - Tue, May 21st 2019 12:220.52591403467815 hours ago 6.33%35,072,432 31.57%
2019/05/21 - Tue, May 21st 2019 12:270.52784047225815 hours ago 5.95%35,809,615 28.87%
2019/05/21 - Tue, May 21st 2019 12:320.5298277077815 hours ago 5.55%35,983,547 28.24%
2019/05/21 - Tue, May 21st 2019 12:370.53291691537714 hours ago 4.94%36,259,129 27.27%
2019/05/21 - Tue, May 21st 2019 12:420.53212560896714 hours ago 5.09%36,353,633 26.94%
2019/05/21 - Tue, May 21st 2019 12:470.53268403302314 hours ago 4.98%36,518,174 26.37%
2019/05/21 - Tue, May 21st 2019 12:520.5335696173414 hours ago 4.81%36,504,925 26.41%
2019/05/21 - Tue, May 21st 2019 12:570.53331765984214 hours ago 4.86%36,460,566 26.57%
2019/05/21 - Tue, May 21st 2019 13:020.53339995286414 hours ago 4.84%36,400,710 26.77%
2019/05/21 - Tue, May 21st 2019 13:070.53149556875314 hours ago 5.22%36,322,307 27.05%
2019/05/21 - Tue, May 21st 2019 13:120.53358615369514 hours ago 4.80%36,492,586 26.45%
2019/05/21 - Tue, May 21st 2019 13:170.54325704772514 hours ago 2.94%37,165,043 24.17%
2019/05/21 - Tue, May 21st 2019 13:220.53925359697314 hours ago 3.70%36,945,506 24.90%
2019/05/21 - Tue, May 21st 2019 13:270.53907722975114 hours ago 3.74%37,036,517 24.60%
2019/05/21 - Tue, May 21st 2019 13:320.53780187821214 hours ago 3.98%37,090,005 24.42%
2019/05/21 - Tue, May 21st 2019 13:370.53598991355713 hours ago 4.33%37,203,324 24.04%
2019/05/21 - Tue, May 21st 2019 13:420.53590075684313 hours ago 4.35%37,282,894 23.77%
2019/05/21 - Tue, May 21st 2019 13:470.53649121950813 hours ago 4.24%37,440,785 23.25%
2019/05/21 - Tue, May 21st 2019 13:520.53812579677413 hours ago 3.92%37,658,259 22.54%
2019/05/21 - Tue, May 21st 2019 13:570.53714486041713 hours ago 4.11%37,773,750 22.17%
2019/05/21 - Tue, May 21st 2019 14:020.53490348240313 hours ago 4.55%37,789,726 22.11%
2019/05/21 - Tue, May 21st 2019 14:070.53484093903113 hours ago 4.56%37,787,310 22.12%
2019/05/21 - Tue, May 21st 2019 14:120.53392752743413 hours ago 4.74%37,737,193 22.28%
2019/05/21 - Tue, May 21st 2019 14:170.53312398637813 hours ago 4.90%37,678,087 22.48%
2019/05/21 - Tue, May 21st 2019 14:220.53307248734313 hours ago 4.91%37,643,950 22.59%
2019/05/21 - Tue, May 21st 2019 14:270.53322745397213 hours ago 4.88%37,656,489 22.55%
2019/05/21 - Tue, May 21st 2019 14:320.53320405193513 hours ago 4.88%37,650,882 22.56%
2019/05/21 - Tue, May 21st 2019 14:370.53327052739412 hours ago 4.87%37,659,878 22.53%
2019/05/21 - Tue, May 21st 2019 14:420.53364515801212 hours ago 4.79%37,734,588 22.29%
2019/05/21 - Tue, May 21st 2019 14:470.53295841271312 hours ago 4.93%37,703,391 22.39%
2019/05/21 - Tue, May 21st 2019 14:520.53321375406512 hours ago 4.88%37,737,107 22.28%
2019/05/21 - Tue, May 21st 2019 14:570.53293662175312 hours ago 4.93%37,727,666 22.31%
2019/05/21 - Tue, May 21st 2019 15:020.53425289347512 hours ago 4.67%37,747,933 22.25%
2019/05/21 - Tue, May 21st 2019 15:070.53504906384712 hours ago 4.52%37,808,649 22.05%
2019/05/21 - Tue, May 21st 2019 15:120.5351135944312 hours ago 4.51%37,813,311 22.04%
2019/05/21 - Tue, May 21st 2019 15:170.53464769766612 hours ago 4.60%37,830,040 21.98%
2019/05/21 - Tue, May 21st 2019 15:220.53539674650612 hours ago 4.45%37,875,344 21.84%
2019/05/21 - Tue, May 21st 2019 15:270.53571387536212 hours ago 4.39%37,921,821 21.69%
2019/05/21 - Tue, May 21st 2019 15:320.536128774512 hours ago 4.31%37,947,601 21.61%
2019/05/21 - Tue, May 21st 2019 15:370.53480526949311 hours ago 4.57%37,898,267 21.76%
2019/05/21 - Tue, May 21st 2019 15:420.53405213328311 hours ago 4.71%37,850,874 21.92%
2019/05/21 - Tue, May 21st 2019 15:470.53410450562611 hours ago 4.70%37,863,509 21.88%
2019/05/21 - Tue, May 21st 2019 15:520.53413711646811 hours ago 4.70%37,857,146 21.90%
2019/05/21 - Tue, May 21st 2019 15:570.53411923411611 hours ago 4.70%37,854,996 21.90%
2019/05/21 - Tue, May 21st 2019 16:020.53309816184711 hours ago 4.90%37,662,297 22.53%
2019/05/21 - Tue, May 21st 2019 16:070.53279459834311 hours ago 4.96%37,694,041 22.42%
2019/05/21 - Tue, May 21st 2019 16:120.53374339473511 hours ago 4.77%37,824,079 22.00%
2019/05/21 - Tue, May 21st 2019 16:170.53364646988111 hours ago 4.79%37,628,275 22.64%
2019/05/21 - Tue, May 21st 2019 16:220.53438274888511 hours ago 4.65%37,463,384 23.18%
2019/05/21 - Tue, May 21st 2019 16:270.53638600015311 hours ago 4.26%37,738,440 22.28%
2019/05/21 - Tue, May 21st 2019 16:320.53535419708111 hours ago 4.46%37,800,818 22.08%
2019/05/21 - Tue, May 21st 2019 16:370.53674946085910 hours ago 4.19%38,052,389 21.27%
2019/05/21 - Tue, May 21st 2019 16:420.53777413364810 hours ago 3.99%38,312,578 20.45%
2019/05/21 - Tue, May 21st 2019 16:470.5376323766310 hours ago 4.02%38,396,189 20.19%
2019/05/21 - Tue, May 21st 2019 16:520.53958439608610 hours ago 3.64%38,567,164 19.65%
2019/05/21 - Tue, May 21st 2019 16:570.54005278296210 hours ago 3.55%38,633,873 19.45%
2019/05/21 - Tue, May 21st 2019 17:020.53768890235310 hours ago 4.01%38,342,068 20.35%
2019/05/21 - Tue, May 21st 2019 17:070.54023029182810 hours ago 3.52%38,512,003 19.82%
2019/05/21 - Tue, May 21st 2019 17:120.54078452530810 hours ago 3.41%38,514,301 19.82%
2019/05/21 - Tue, May 21st 2019 17:170.54212157928810 hours ago 3.15%38,696,310 19.25%
2019/05/21 - Tue, May 21st 2019 17:220.54398178450510 hours ago 2.80%38,786,673 18.98%
2019/05/21 - Tue, May 21st 2019 17:270.5443660652410 hours ago 2.73%38,871,059 18.72%
2019/05/21 - Tue, May 21st 2019 17:320.5431035999310 hours ago 2.97%38,869,770 18.72%
2019/05/21 - Tue, May 21st 2019 17:370.5412149953089 hours ago 3.33%38,791,722 18.96%
2019/05/21 - Tue, May 21st 2019 17:420.5414239016619 hours ago 3.29%38,866,472 18.73%
2019/05/21 - Tue, May 21st 2019 17:470.5419933885449 hours ago 3.18%38,923,627 18.56%
2019/05/21 - Tue, May 21st 2019 17:520.5453344861779 hours ago 2.55%39,123,009 17.95%
2019/05/21 - Tue, May 21st 2019 17:570.5451722283899 hours ago 2.58%39,163,252 17.83%
2019/05/21 - Tue, May 21st 2019 18:020.5450755387739 hours ago 2.60%39,216,334 17.67%
2019/05/21 - Tue, May 21st 2019 18:070.5440053379969 hours ago 2.80%39,225,405 17.64%
2019/05/21 - Tue, May 21st 2019 18:120.5448943023379 hours ago 2.63%39,285,774 17.46%
2019/05/21 - Tue, May 21st 2019 18:170.5458803479969 hours ago 2.44%39,349,395 17.27%
2019/05/21 - Tue, May 21st 2019 18:220.5440411434549 hours ago 2.79%39,173,722 17.80%
2019/05/21 - Tue, May 21st 2019 18:270.5431711055869 hours ago 2.96%39,137,280 17.91%
2019/05/21 - Tue, May 21st 2019 18:320.5434012042259 hours ago 2.91%38,838,258 18.82%
2019/05/21 - Tue, May 21st 2019 18:370.5438112735318 hours ago 2.83%38,815,067 18.89%
2019/05/21 - Tue, May 21st 2019 18:420.543400815728 hours ago 2.91%38,802,022 18.93%
2019/05/21 - Tue, May 21st 2019 18:470.5436450473938 hours ago 2.87%38,821,190 18.87%
2019/05/21 - Tue, May 21st 2019 18:520.5434202798978 hours ago 2.91%38,797,876 18.94%
2019/05/21 - Tue, May 21st 2019 18:570.5424341487278 hours ago 3.10%38,801,684 18.93%
2019/05/21 - Tue, May 21st 2019 19:020.5438539013438 hours ago 2.83%38,972,842 18.41%
2019/05/21 - Tue, May 21st 2019 19:070.544642334718 hours ago 2.68%39,006,947 18.30%
2019/05/21 - Tue, May 21st 2019 19:120.5444998852138 hours ago 2.70%39,021,093 18.26%
2019/05/21 - Tue, May 21st 2019 19:170.5442989644118 hours ago 2.74%38,973,963 18.40%
2019/05/21 - Tue, May 21st 2019 19:220.5436400383428 hours ago 2.87%38,915,758 18.58%
2019/05/21 - Tue, May 21st 2019 19:270.5435804825648 hours ago 2.88%38,926,793 18.55%
2019/05/21 - Tue, May 21st 2019 19:320.5432251742598 hours ago 2.95%38,892,023 18.65%
2019/05/21 - Tue, May 21st 2019 19:370.5432895505367 hours ago 2.93%38,623,357 19.48%
2019/05/21 - Tue, May 21st 2019 19:420.5444106836957 hours ago 2.72%38,667,254 19.34%
2019/05/21 - Tue, May 21st 2019 19:470.5442998844957 hours ago 2.74%38,740,643 19.12%
2019/05/21 - Tue, May 21st 2019 19:520.5449951623027 hours ago 2.61%38,852,761 18.77%
2019/05/21 - Tue, May 21st 2019 19:570.5444510734887 hours ago 2.71%38,699,054 19.24%
2019/05/21 - Tue, May 21st 2019 20:020.5447282166047 hours ago 2.66%38,721,877 19.17%
2019/05/21 - Tue, May 21st 2019 20:070.5474254708687 hours ago 2.16%38,844,708 18.80%
2019/05/21 - Tue, May 21st 2019 20:120.5471563478257 hours ago 2.21%38,849,400 18.78%
2019/05/21 - Tue, May 21st 2019 20:170.5486163539067 hours ago 1.93%38,952,183 18.47%
2019/05/21 - Tue, May 21st 2019 20:220.5486118757267 hours ago 1.93%38,882,699 18.68%
2019/05/21 - Tue, May 21st 2019 20:270.5479737517387 hours ago 2.05%38,793,854 18.95%
2019/05/21 - Tue, May 21st 2019 20:320.5486229421227 hours ago 1.93%38,940,146 18.51%
2019/05/21 - Tue, May 21st 2019 20:370.5492689320446 hours ago 1.81%38,899,585 18.63%
2019/05/21 - Tue, May 21st 2019 20:420.5496042014936 hours ago 1.75%38,888,964 18.66%
2019/05/21 - Tue, May 21st 2019 20:470.5508532472996 hours ago 1.52%38,899,184 18.63%
2019/05/21 - Tue, May 21st 2019 20:520.5505461818376 hours ago 1.58%38,922,068 18.56%
2019/05/21 - Tue, May 21st 2019 20:570.5514837687026 hours ago 1.40%39,103,393 18.01%
2019/05/21 - Tue, May 21st 2019 21:020.5517666032486 hours ago 1.35%39,164,815 17.83%
2019/05/21 - Tue, May 21st 2019 21:070.5503266212586 hours ago 1.62%39,229,613 17.63%
2019/05/21 - Tue, May 21st 2019 21:120.5503859954076 hours ago 1.61%39,202,319 17.71%
2019/05/21 - Tue, May 21st 2019 21:170.5507435853056 hours ago 1.54%39,069,589 18.11%
2019/05/21 - Tue, May 21st 2019 21:220.5502434756326 hours ago 1.63%38,993,820 18.34%
2019/05/21 - Tue, May 21st 2019 21:270.5481184998456 hours ago 2.03%38,775,831 19.01%
2019/05/21 - Tue, May 21st 2019 21:320.5482879359456 hours ago 1.99%38,752,697 19.08%
2019/05/21 - Tue, May 21st 2019 21:370.5486980869255 hours ago 1.92%38,747,817 19.09%
2019/05/21 - Tue, May 21st 2019 21:420.548589982855 hours ago 1.94%38,719,507 19.18%
2019/05/21 - Tue, May 21st 2019 21:470.5493234078875 hours ago 1.80%38,813,750 18.89%
2019/05/21 - Tue, May 21st 2019 21:520.5493042885495 hours ago 1.81%38,970,627 18.41%
2019/05/21 - Tue, May 21st 2019 21:570.5499689931165 hours ago 1.68%39,162,356 17.83%
2019/05/21 - Tue, May 21st 2019 22:020.546333210345 hours ago 2.36%38,778,456 19.00%
2019/05/21 - Tue, May 21st 2019 22:070.5452017917625 hours ago 2.57%38,830,521 18.84%
2019/05/21 - Tue, May 21st 2019 22:120.5405788282945 hours ago 3.45%38,609,318 19.52%
2019/05/21 - Tue, May 21st 2019 22:170.5416609833625 hours ago 3.24%38,778,853 19.00%
2019/05/21 - Tue, May 21st 2019 22:220.5428146490035 hours ago 3.02%38,995,860 18.34%
2019/05/21 - Tue, May 21st 2019 22:270.5399065143075 hours ago 3.58%39,016,111 18.28%
2019/05/21 - Tue, May 21st 2019 22:320.5396936274175 hours ago 3.62%39,165,698 17.82%
2019/05/21 - Tue, May 21st 2019 22:370.5397838389034 hours ago 3.60%39,310,432 17.39%
2019/05/21 - Tue, May 21st 2019 22:420.5394528949944 hours ago 3.67%39,441,660 17.00%
2019/05/21 - Tue, May 21st 2019 22:470.5418345924844 hours ago 3.21%39,680,071 16.30%
2019/05/21 - Tue, May 21st 2019 22:520.5417281502934 hours ago 3.23%39,922,089 15.59%
2019/05/21 - Tue, May 21st 2019 22:570.5435190432194 hours ago 2.89%40,033,921 15.27%
2019/05/21 - Tue, May 21st 2019 23:020.5418796568234 hours ago 3.20%40,024,605 15.30%
2019/05/21 - Tue, May 21st 2019 23:070.5417793254224 hours ago 3.22%40,048,004 15.23%
2019/05/21 - Tue, May 21st 2019 23:120.5422378862494 hours ago 3.13%40,355,877 14.35%
2019/05/21 - Tue, May 21st 2019 23:170.5427674573224 hours ago 3.03%40,678,210 13.44%
2019/05/21 - Tue, May 21st 2019 23:220.5433651833434 hours ago 2.92%40,603,456 13.65%
2019/05/21 - Tue, May 21st 2019 23:270.5429391655434 hours ago 3.00%40,430,925 14.14%
2019/05/21 - Tue, May 21st 2019 23:320.5423354026944 hours ago 3.11%40,305,376 14.49%
2019/05/21 - Tue, May 21st 2019 23:370.5423722498983 hours ago 3.11%40,439,583 14.11%
2019/05/21 - Tue, May 21st 2019 23:420.5427243980123 hours ago 3.04%40,642,091 13.54%
2019/05/21 - Tue, May 21st 2019 23:470.544020945933 hours ago 2.79%40,923,701 12.76%
2019/05/21 - Tue, May 21st 2019 23:520.5437611727853 hours ago 2.84%40,944,081 12.71%
2019/05/21 - Tue, May 21st 2019 23:570.5433742821443 hours ago 2.92%40,981,823 12.60%
2019/05/22 - Wed, May 22nd 2019 00:020.5423040983473 hours ago 3.12%40,808,198 13.08%
2019/05/22 - Wed, May 22nd 2019 00:070.5416272419433 hours ago 3.25%40,866,260 12.92%
2019/05/22 - Wed, May 22nd 2019 00:120.5420377811593 hours ago 3.17%41,054,201 12.40%
2019/05/22 - Wed, May 22nd 2019 00:170.5423132019793 hours ago 3.12%41,098,521 12.28%
2019/05/22 - Wed, May 22nd 2019 00:220.5422205144493 hours ago 3.14%41,232,387 11.92%
2019/05/22 - Wed, May 22nd 2019 00:270.5414430307233 hours ago 3.28%41,179,636 12.06%
2019/05/22 - Wed, May 22nd 2019 00:320.5417374534363 hours ago 3.23%41,404,338 11.45%
2019/05/22 - Wed, May 22nd 2019 00:370.5417004331812 hours ago 3.23%41,392,200 11.49%
2019/05/22 - Wed, May 22nd 2019 00:420.5423948840542 hours ago 3.10%41,542,375 11.08%
2019/05/22 - Wed, May 22nd 2019 00:470.5424514643352 hours ago 3.09%41,764,129 10.49%
2019/05/22 - Wed, May 22nd 2019 00:520.5423920417512 hours ago 3.10%41,769,027 10.48%
2019/05/22 - Wed, May 22nd 2019 00:570.5427740783522 hours ago 3.03%41,799,338 10.40%
2019/05/22 - Wed, May 22nd 2019 01:020.543705004962 hours ago 2.85%41,858,115 10.24%
2019/05/22 - Wed, May 22nd 2019 01:070.5438778473412 hours ago 2.82%41,860,465 10.24%
2019/05/22 - Wed, May 22nd 2019 01:120.5439399533862 hours ago 2.81%41,966,027 9.96%
2019/05/22 - Wed, May 22nd 2019 01:170.5444106367662 hours ago 2.72%42,027,824 9.80%
2019/05/22 - Wed, May 22nd 2019 01:220.5438225147562 hours ago 2.83%41,965,480 9.96%
2019/05/22 - Wed, May 22nd 2019 01:270.5439765699712 hours ago 2.80%41,921,905 10.08%
2019/05/22 - Wed, May 22nd 2019 01:320.5444616088672 hours ago 2.71%42,005,610 9.86%
2019/05/22 - Wed, May 22nd 2019 01:370.5434181568511 hour ago 2.91%42,128,847 9.54%
2019/05/22 - Wed, May 22nd 2019 01:420.5429981215011 hour ago 2.99%42,156,208 9.47%
2019/05/22 - Wed, May 22nd 2019 01:470.546000433041 hour ago 2.42%42,575,326 8.39%
2019/05/22 - Wed, May 22nd 2019 01:520.5514604733111 hour ago 1.41%43,169,315 6.90%
2019/05/22 - Wed, May 22nd 2019 01:570.5515655973851 hour ago 1.39%43,525,913 6.02%
2019/05/22 - Wed, May 22nd 2019 02:020.5507925930331 hour ago 1.53%43,885,243 5.15%
2019/05/22 - Wed, May 22nd 2019 02:070.55268633035455 minutes ago 1.18%44,321,127 4.12%
2019/05/22 - Wed, May 22nd 2019 02:120.5581689778650 minutes ago 0.19%45,037,150 2.46%
2019/05/22 - Wed, May 22nd 2019 02:170.55405592229945 minutes ago 0.93%44,870,475 2.84%
2019/05/22 - Wed, May 22nd 2019 02:220.55317902164940 minutes ago 1.09%45,089,353 2.34%
2019/05/22 - Wed, May 22nd 2019 02:270.55050992254835 minutes ago 1.58%44,907,895 2.76%
2019/05/22 - Wed, May 22nd 2019 02:320.55409479245230 minutes ago 0.93%45,382,828 1.68%
2019/05/22 - Wed, May 22nd 2019 02:370.55727620041725 minutes ago 0.35%45,756,019 0.85%
2019/05/22 - Wed, May 22nd 2019 02:420.55775865694320 minutes ago 0.26%45,914,064 0.51%
2019/05/22 - Wed, May 22nd 2019 02:470.55922360635715 minutes ago 0.00%46,146,476 0.00%
2019/05/22 - Wed, May 22nd 2019 02:520.56204278623510 minutes ago -0.50%46,404,549 -0.56%
2019/05/22 - Wed, May 22nd 2019 02:570.5592981467515 minutes ago -0.01%46,278,499 -0.29%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address