$0.4765

Aeternity (AE) 1 Day Chart

This is the Past Day Trading Prices for Aeternity Price Chart.

loading
Aeternity AE Aeternity AE Aeternity Price Prediction Aeternity Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.55% change

What was Aeternity's best price Over the Past Day?

$0.487344 on Sunday, March 24th 2019 06:52:01 AM.

What was Aeternity's lowest price Over the Past Day?

$0.4752258813 on Sunday, March 24th 2019 04:37:03 PM

Historical Past Day Trading Prices for Aeternity

Aeternity's current price is $0.4765 with a trading volume of 36,904,163 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:370.4847448436324 hours ago -1.69%40,278,010 -8.38%
2019/03/23 - Sat, Mar 23rd 2019 17:420.48548208129224 hours ago -1.84%40,457,288 -8.78%
2019/03/23 - Sat, Mar 23rd 2019 17:470.48675127288324 hours ago -2.10%40,556,152 -9.00%
2019/03/23 - Sat, Mar 23rd 2019 17:520.48595219925524 hours ago -1.94%40,430,140 -8.72%
2019/03/23 - Sat, Mar 23rd 2019 17:570.48469063212924 hours ago -1.68%40,355,018 -8.55%
2019/03/23 - Sat, Mar 23rd 2019 18:020.48513543708624 hours ago -1.77%40,185,343 -8.17%
2019/03/23 - Sat, Mar 23rd 2019 18:070.48562581384123 hours ago -1.87%40,001,530 -7.74%
2019/03/23 - Sat, Mar 23rd 2019 18:120.48478581200723 hours ago -1.70%39,909,742 -7.53%
2019/03/23 - Sat, Mar 23rd 2019 18:170.48419108594623 hours ago -1.58%39,649,184 -6.92%
2019/03/23 - Sat, Mar 23rd 2019 18:220.48502905243523 hours ago -1.75%39,765,464 -7.20%
2019/03/23 - Sat, Mar 23rd 2019 18:270.48395128892923 hours ago -1.53%39,641,024 -6.90%
2019/03/23 - Sat, Mar 23rd 2019 18:320.48480845646123 hours ago -1.71%39,715,165 -7.08%
2019/03/23 - Sat, Mar 23rd 2019 18:370.48332584485923 hours ago -1.40%39,596,237 -6.80%
2019/03/23 - Sat, Mar 23rd 2019 18:420.48477532970923 hours ago -1.70%38,665,148 -4.55%
2019/03/23 - Sat, Mar 23rd 2019 18:470.4847698914423 hours ago -1.70%38,580,158 -4.34%
2019/03/23 - Sat, Mar 23rd 2019 18:520.48381136301423 hours ago -1.50%38,282,015 -3.60%
2019/03/23 - Sat, Mar 23rd 2019 18:570.48472543423123 hours ago -1.69%38,314,013 -3.68%
2019/03/23 - Sat, Mar 23rd 2019 19:020.48374538185323 hours ago -1.49%38,188,805 -3.36%
2019/03/23 - Sat, Mar 23rd 2019 19:070.48476940119122 hours ago -1.70%38,324,085 -3.71%
2019/03/23 - Sat, Mar 23rd 2019 19:120.48421477173322 hours ago -1.59%38,346,736 -3.76%
2019/03/23 - Sat, Mar 23rd 2019 19:170.4843111326922 hours ago -1.60%38,123,602 -3.20%
2019/03/23 - Sat, Mar 23rd 2019 19:220.48426913459522 hours ago -1.60%38,079,542 -3.09%
2019/03/23 - Sat, Mar 23rd 2019 19:270.48329161864922 hours ago -1.40%38,039,065 -2.98%
2019/03/23 - Sat, Mar 23rd 2019 19:320.48363944362322 hours ago -1.47%38,289,005 -3.62%
2019/03/23 - Sat, Mar 23rd 2019 19:370.48428424400522 hours ago -1.60%38,304,564 -3.66%
2019/03/23 - Sat, Mar 23rd 2019 19:420.48463608914722 hours ago -1.67%38,356,149 -3.79%
2019/03/23 - Sat, Mar 23rd 2019 19:470.48399550876722 hours ago -1.54%38,246,222 -3.51%
2019/03/23 - Sat, Mar 23rd 2019 19:520.48449257651522 hours ago -1.64%38,296,006 -3.63%
2019/03/23 - Sat, Mar 23rd 2019 19:570.48432754805222 hours ago -1.61%38,292,095 -3.62%
2019/03/23 - Sat, Mar 23rd 2019 20:020.48335098344122 hours ago -1.41%38,175,792 -3.33%
2019/03/23 - Sat, Mar 23rd 2019 20:070.48410716796221 hours ago -1.56%37,453,344 -1.47%
2019/03/23 - Sat, Mar 23rd 2019 20:120.48512759000921 hours ago -1.77%37,531,692 -1.67%
2019/03/23 - Sat, Mar 23rd 2019 20:170.48414421366221 hours ago -1.57%37,449,817 -1.46%
2019/03/23 - Sat, Mar 23rd 2019 20:220.48511392088521 hours ago -1.77%37,565,680 -1.76%
2019/03/23 - Sat, Mar 23rd 2019 20:270.4846115522921 hours ago -1.67%37,535,043 -1.68%
2019/03/23 - Sat, Mar 23rd 2019 20:320.48434406153321 hours ago -1.61%36,239,586 1.83%
2019/03/23 - Sat, Mar 23rd 2019 20:370.48308829418521 hours ago -1.36%36,148,160 2.09%
2019/03/23 - Sat, Mar 23rd 2019 20:420.48399693745721 hours ago -1.54%36,215,510 1.90%
2019/03/23 - Sat, Mar 23rd 2019 20:470.48358982897621 hours ago -1.46%35,194,114 4.86%
2019/03/23 - Sat, Mar 23rd 2019 20:520.48344386584121 hours ago -1.43%34,936,992 5.63%
2019/03/23 - Sat, Mar 23rd 2019 20:570.48400126640221 hours ago -1.54%34,560,173 6.78%
2019/03/23 - Sat, Mar 23rd 2019 21:020.48433553135521 hours ago -1.61%34,318,979 7.53%
2019/03/23 - Sat, Mar 23rd 2019 21:070.48439845031320 hours ago -1.62%34,029,397 8.45%
2019/03/23 - Sat, Mar 23rd 2019 21:120.48450557265720 hours ago -1.64%34,024,520 8.46%
2019/03/23 - Sat, Mar 23rd 2019 21:170.48441150962120 hours ago -1.63%34,203,322 7.90%
2019/03/23 - Sat, Mar 23rd 2019 21:220.48424005904520 hours ago -1.59%34,125,256 8.14%
2019/03/23 - Sat, Mar 23rd 2019 21:270.48500411689720 hours ago -1.75%34,076,582 8.30%
2019/03/23 - Sat, Mar 23rd 2019 21:320.48413030600620 hours ago -1.57%33,839,406 9.06%
2019/03/23 - Sat, Mar 23rd 2019 21:370.48428258466720 hours ago -1.60%33,663,205 9.63%
2019/03/23 - Sat, Mar 23rd 2019 21:420.48396806904120 hours ago -1.54%33,589,981 9.87%
2019/03/23 - Sat, Mar 23rd 2019 21:470.48435566191720 hours ago -1.61%33,561,365 9.96%
2019/03/23 - Sat, Mar 23rd 2019 21:520.48399483712620 hours ago -1.54%33,533,140 10.05%
2019/03/23 - Sat, Mar 23rd 2019 21:570.48306696377420 hours ago -1.35%33,287,378 10.87%
2019/03/23 - Sat, Mar 23rd 2019 22:020.48424155649720 hours ago -1.59%33,049,773 11.66%
2019/03/23 - Sat, Mar 23rd 2019 22:070.48308086871419 hours ago -1.35%32,969,110 11.94%
2019/03/23 - Sat, Mar 23rd 2019 22:120.48431061045119 hours ago -1.60%33,056,909 11.64%
2019/03/23 - Sat, Mar 23rd 2019 22:170.48302954657419 hours ago -1.34%32,967,515 11.94%
2019/03/23 - Sat, Mar 23rd 2019 22:220.4828310314419 hours ago -1.30%33,115,454 11.44%
2019/03/23 - Sat, Mar 23rd 2019 22:270.48342678124819 hours ago -1.42%33,490,476 10.19%
2019/03/23 - Sat, Mar 23rd 2019 22:320.48331273820619 hours ago -1.40%33,809,838 9.15%
2019/03/23 - Sat, Mar 23rd 2019 22:370.48361275500819 hours ago -1.46%34,120,875 8.16%
2019/03/23 - Sat, Mar 23rd 2019 22:420.48404494683419 hours ago -1.55%34,442,914 7.15%
2019/03/23 - Sat, Mar 23rd 2019 22:470.48450354501919 hours ago -1.64%34,823,643 5.97%
2019/03/23 - Sat, Mar 23rd 2019 22:520.48411877254619 hours ago -1.57%34,860,644 5.86%
2019/03/23 - Sat, Mar 23rd 2019 22:570.48461627048319 hours ago -1.67%34,901,332 5.74%
2019/03/23 - Sat, Mar 23rd 2019 23:020.48435959945519 hours ago -1.61%34,995,331 5.45%
2019/03/23 - Sat, Mar 23rd 2019 23:070.4850075397818 hours ago -1.75%35,046,713 5.30%
2019/03/23 - Sat, Mar 23rd 2019 23:120.48510079994518 hours ago -1.77%35,069,859 5.23%
2019/03/23 - Sat, Mar 23rd 2019 23:170.48560507226518 hours ago -1.87%35,092,853 5.16%
2019/03/23 - Sat, Mar 23rd 2019 23:220.48557649773818 hours ago -1.86%35,061,796 5.25%
2019/03/23 - Sat, Mar 23rd 2019 23:270.48510817725418 hours ago -1.77%34,846,065 5.91%
2019/03/23 - Sat, Mar 23rd 2019 23:320.48427231158318 hours ago -1.60%34,739,973 6.23%
2019/03/23 - Sat, Mar 23rd 2019 23:370.48575660171118 hours ago -1.90%34,696,138 6.36%
2019/03/23 - Sat, Mar 23rd 2019 23:420.484395823118 hours ago -1.62%34,649,975 6.51%
2019/03/23 - Sat, Mar 23rd 2019 23:470.48542301556518 hours ago -1.83%34,839,766 5.93%
2019/03/23 - Sat, Mar 23rd 2019 23:520.48460288370218 hours ago -1.66%34,709,153 6.32%
2019/03/23 - Sat, Mar 23rd 2019 23:570.48473037952318 hours ago -1.69%34,651,090 6.50%
2019/03/24 - Sun, Mar 24th 2019 00:020.48488578602218 hours ago -1.72%34,362,151 7.40%
2019/03/24 - Sun, Mar 24th 2019 00:070.4863375522917 hours ago -2.01%34,229,793 7.81%
2019/03/24 - Sun, Mar 24th 2019 00:120.48537992012817 hours ago -1.82%33,837,410 9.06%
2019/03/24 - Sun, Mar 24th 2019 00:170.48524537785817 hours ago -1.79%34,030,145 8.45%
2019/03/24 - Sun, Mar 24th 2019 00:220.48644417692717 hours ago -2.04%34,210,474 7.87%
2019/03/24 - Sun, Mar 24th 2019 00:270.48630118233917 hours ago -2.01%34,430,497 7.18%
2019/03/24 - Sun, Mar 24th 2019 00:320.4865263245917 hours ago -2.05%34,277,185 7.66%
2019/03/24 - Sun, Mar 24th 2019 00:370.48623763308817 hours ago -1.99%34,271,316 7.68%
2019/03/24 - Sun, Mar 24th 2019 00:420.48575135476217 hours ago -1.90%34,380,352 7.34%
2019/03/24 - Sun, Mar 24th 2019 00:470.4868145449417 hours ago -2.11%34,589,333 6.69%
2019/03/24 - Sun, Mar 24th 2019 00:520.48508964984217 hours ago -1.76%34,405,273 7.26%
2019/03/24 - Sun, Mar 24th 2019 00:570.48519400280517 hours ago -1.78%34,359,650 7.41%
2019/03/24 - Sun, Mar 24th 2019 01:020.48477842390717 hours ago -1.70%34,207,673 7.88%
2019/03/24 - Sun, Mar 24th 2019 01:070.48592202115516 hours ago -1.93%34,555,783 6.80%
2019/03/24 - Sun, Mar 24th 2019 01:120.48643556295216 hours ago -2.03%34,886,446 5.78%
2019/03/24 - Sun, Mar 24th 2019 01:170.48611105022416 hours ago -1.97%34,792,793 6.07%
2019/03/24 - Sun, Mar 24th 2019 01:220.4856060038316 hours ago -1.87%34,967,952 5.54%
2019/03/24 - Sun, Mar 24th 2019 01:270.48566548662516 hours ago -1.88%35,124,036 5.07%
2019/03/24 - Sun, Mar 24th 2019 01:320.48444405605216 hours ago -1.63%35,133,686 5.04%
2019/03/24 - Sun, Mar 24th 2019 01:370.48423361077216 hours ago -1.59%35,168,999 4.93%
2019/03/24 - Sun, Mar 24th 2019 01:420.48349799780416 hours ago -1.44%35,254,149 4.68%
2019/03/24 - Sun, Mar 24th 2019 01:470.48208092653316 hours ago -1.15%35,386,539 4.29%
2019/03/24 - Sun, Mar 24th 2019 01:520.48383083448516 hours ago -1.51%35,571,102 3.75%
2019/03/24 - Sun, Mar 24th 2019 01:570.48320853623116 hours ago -1.38%35,530,071 3.87%
2019/03/24 - Sun, Mar 24th 2019 02:020.48133222488316 hours ago -1.00%35,348,760 4.40%
2019/03/24 - Sun, Mar 24th 2019 02:070.48081961320715 hours ago -0.89%35,544,318 3.83%
2019/03/24 - Sun, Mar 24th 2019 02:120.47995837096915 hours ago -0.71%35,680,011 3.43%
2019/03/24 - Sun, Mar 24th 2019 02:170.48075888203515 hours ago -0.88%35,845,705 2.95%
2019/03/24 - Sun, Mar 24th 2019 02:220.4818968815815 hours ago -1.11%36,000,562 2.51%
2019/03/24 - Sun, Mar 24th 2019 02:270.48113428151315 hours ago -0.96%35,879,314 2.86%
2019/03/24 - Sun, Mar 24th 2019 02:320.48078975720115 hours ago -0.88%35,879,884 2.85%
2019/03/24 - Sun, Mar 24th 2019 02:370.48384751719415 hours ago -1.51%36,179,885 2.00%
2019/03/24 - Sun, Mar 24th 2019 02:420.48298451658315 hours ago -1.33%36,059,202 2.34%
2019/03/24 - Sun, Mar 24th 2019 02:470.47987146293615 hours ago -0.69%35,901,991 2.79%
2019/03/24 - Sun, Mar 24th 2019 02:520.4797314156115 hours ago -0.67%35,884,612 2.84%
2019/03/24 - Sun, Mar 24th 2019 02:570.47984336721515 hours ago -0.69%35,974,264 2.58%
2019/03/24 - Sun, Mar 24th 2019 03:020.47936868965215 hours ago -0.59%36,029,324 2.43%
2019/03/24 - Sun, Mar 24th 2019 03:070.47715164257714 hours ago -0.13%35,951,070 2.65%
2019/03/24 - Sun, Mar 24th 2019 03:120.47801988073414 hours ago -0.31%36,100,388 2.23%
2019/03/24 - Sun, Mar 24th 2019 03:170.47742123744914 hours ago -0.19%36,278,574 1.72%
2019/03/24 - Sun, Mar 24th 2019 03:220.47856539378214 hours ago -0.42%36,520,487 1.05%
2019/03/24 - Sun, Mar 24th 2019 03:270.47893793492314 hours ago -0.50%36,657,482 0.67%
2019/03/24 - Sun, Mar 24th 2019 03:320.4779430305614 hours ago -0.29%36,684,875 0.60%
2019/03/24 - Sun, Mar 24th 2019 03:370.47990070693614 hours ago -0.70%37,050,527 -0.40%
2019/03/24 - Sun, Mar 24th 2019 03:420.48315181348514 hours ago -1.37%37,367,120 -1.24%
2019/03/24 - Sun, Mar 24th 2019 03:470.48415971632614 hours ago -1.57%37,664,258 -2.02%
2019/03/24 - Sun, Mar 24th 2019 03:520.48368929447814 hours ago -1.48%37,829,745 -2.45%
2019/03/24 - Sun, Mar 24th 2019 03:570.48283200974914 hours ago -1.30%37,728,667 -2.19%
2019/03/24 - Sun, Mar 24th 2019 04:020.48248581235814 hours ago -1.23%37,799,025 -2.37%
2019/03/24 - Sun, Mar 24th 2019 04:070.48181368771613 hours ago -1.09%37,764,110 -2.28%
2019/03/24 - Sun, Mar 24th 2019 04:120.48263758322613 hours ago -1.26%37,813,255 -2.40%
2019/03/24 - Sun, Mar 24th 2019 04:170.48208008310113 hours ago -1.15%37,876,896 -2.57%
2019/03/24 - Sun, Mar 24th 2019 04:220.48124209925513 hours ago -0.98%37,822,258 -2.43%
2019/03/24 - Sun, Mar 24th 2019 04:270.48198106363813 hours ago -1.13%37,673,960 -2.04%
2019/03/24 - Sun, Mar 24th 2019 04:320.4818865899713 hours ago -1.11%37,699,892 -2.11%
2019/03/24 - Sun, Mar 24th 2019 04:370.48017578123213 hours ago -0.76%37,719,774 -2.16%
2019/03/24 - Sun, Mar 24th 2019 04:420.48035478592313 hours ago -0.79%37,753,638 -2.25%
2019/03/24 - Sun, Mar 24th 2019 04:470.48146384203313 hours ago -1.02%37,663,400 -2.02%
2019/03/24 - Sun, Mar 24th 2019 04:520.48226007816313 hours ago -1.19%37,541,651 -1.70%
2019/03/24 - Sun, Mar 24th 2019 04:570.4816118633313 hours ago -1.05%37,364,231 -1.23%
2019/03/24 - Sun, Mar 24th 2019 05:020.48122342546513 hours ago -0.97%37,216,951 -0.84%
2019/03/24 - Sun, Mar 24th 2019 05:070.48110220796912 hours ago -0.95%37,198,331 -0.79%
2019/03/24 - Sun, Mar 24th 2019 05:120.48197566690712 hours ago -1.13%37,252,387 -0.93%
2019/03/24 - Sun, Mar 24th 2019 05:170.48260814762912 hours ago -1.26%37,210,377 -0.82%
2019/03/24 - Sun, Mar 24th 2019 05:220.48260518955712 hours ago -1.26%37,228,669 -0.87%
2019/03/24 - Sun, Mar 24th 2019 05:270.48320914469112 hours ago -1.38%37,241,896 -0.91%
2019/03/24 - Sun, Mar 24th 2019 05:320.48298711983612 hours ago -1.34%37,260,301 -0.96%
2019/03/24 - Sun, Mar 24th 2019 05:370.48258019074412 hours ago -1.25%37,165,839 -0.70%
2019/03/24 - Sun, Mar 24th 2019 05:420.48203110324112 hours ago -1.14%36,960,241 -0.15%
2019/03/24 - Sun, Mar 24th 2019 05:470.48326014478212 hours ago -1.39%37,019,014 -0.31%
2019/03/24 - Sun, Mar 24th 2019 05:520.48310074709112 hours ago -1.36%37,161,047 -0.69%
2019/03/24 - Sun, Mar 24th 2019 05:570.48221255085112 hours ago -1.18%37,046,948 -0.39%
2019/03/24 - Sun, Mar 24th 2019 06:020.48216197151912 hours ago -1.17%36,973,824 -0.19%
2019/03/24 - Sun, Mar 24th 2019 06:070.4829072161811 hours ago -1.32%37,012,901 -0.29%
2019/03/24 - Sun, Mar 24th 2019 06:120.4836656117711 hours ago -1.47%36,268,568 1.75%
2019/03/24 - Sun, Mar 24th 2019 06:170.48583114063911 hours ago -1.91%36,447,208 1.25%
2019/03/24 - Sun, Mar 24th 2019 06:220.4848247283211 hours ago -1.71%36,381,518 1.44%
2019/03/24 - Sun, Mar 24th 2019 06:270.48494306369811 hours ago -1.73%36,316,433 1.62%
2019/03/24 - Sun, Mar 24th 2019 06:320.48519378501711 hours ago -1.78%36,301,139 1.66%
2019/03/24 - Sun, Mar 24th 2019 06:370.48671410998111 hours ago -2.09%36,100,624 2.23%
2019/03/24 - Sun, Mar 24th 2019 06:420.48675472991411 hours ago -2.10%36,017,315 2.46%
2019/03/24 - Sun, Mar 24th 2019 06:470.48690758964111 hours ago -2.13%35,880,629 2.85%
2019/03/24 - Sun, Mar 24th 2019 06:520.48734443580811 hours ago -2.22%35,757,005 3.21%
2019/03/24 - Sun, Mar 24th 2019 06:570.48562389431611 hours ago -1.87%35,686,591 3.41%
2019/03/24 - Sun, Mar 24th 2019 07:020.48667359764311 hours ago -2.08%35,785,511 3.13%
2019/03/24 - Sun, Mar 24th 2019 07:070.48631652916310 hours ago -2.01%35,977,441 2.58%
2019/03/24 - Sun, Mar 24th 2019 07:120.48525086519110 hours ago -1.80%35,832,517 2.99%
2019/03/24 - Sun, Mar 24th 2019 07:170.48378160887910 hours ago -1.50%35,530,159 3.87%
2019/03/24 - Sun, Mar 24th 2019 07:220.48391763456710 hours ago -1.52%35,626,749 3.59%
2019/03/24 - Sun, Mar 24th 2019 07:270.48347098902110 hours ago -1.43%35,545,230 3.82%
2019/03/24 - Sun, Mar 24th 2019 07:320.48300302517310 hours ago -1.34%35,329,599 4.46%
2019/03/24 - Sun, Mar 24th 2019 07:370.482390106710 hours ago -1.21%35,319,562 4.49%
2019/03/24 - Sun, Mar 24th 2019 07:420.48230713105210 hours ago -1.20%35,124,760 5.07%
2019/03/24 - Sun, Mar 24th 2019 07:470.48184957823510 hours ago -1.10%34,779,659 6.11%
2019/03/24 - Sun, Mar 24th 2019 07:520.48084392835810 hours ago -0.90%34,439,941 7.16%
2019/03/24 - Sun, Mar 24th 2019 07:570.48077113326410 hours ago -0.88%34,359,104 7.41%
2019/03/24 - Sun, Mar 24th 2019 08:020.48158086826610 hours ago -1.05%34,220,582 7.84%
2019/03/24 - Sun, Mar 24th 2019 08:070.4818422991569 hours ago -1.10%34,159,312 8.04%
2019/03/24 - Sun, Mar 24th 2019 08:120.4806267579569 hours ago -0.85%33,838,998 9.06%
2019/03/24 - Sun, Mar 24th 2019 08:170.4805035895669 hours ago -0.83%33,827,649 9.09%
2019/03/24 - Sun, Mar 24th 2019 08:220.4808527765359 hours ago -0.90%33,455,632 10.31%
2019/03/24 - Sun, Mar 24th 2019 08:270.4809437124219 hours ago -0.92%33,482,580 10.22%
2019/03/24 - Sun, Mar 24th 2019 08:320.4812936489769 hours ago -0.99%33,565,607 9.95%
2019/03/24 - Sun, Mar 24th 2019 08:370.4789156383779 hours ago -0.50%33,245,138 11.01%
2019/03/24 - Sun, Mar 24th 2019 08:420.478688778869 hours ago -0.45%33,378,585 10.56%
2019/03/24 - Sun, Mar 24th 2019 08:470.4787495331969 hours ago -0.46%33,282,381 10.88%
2019/03/24 - Sun, Mar 24th 2019 08:520.4778817002229 hours ago -0.28%33,309,094 10.79%
2019/03/24 - Sun, Mar 24th 2019 08:570.4782364007079 hours ago -0.36%33,366,346 10.60%
2019/03/24 - Sun, Mar 24th 2019 09:020.4789124289199 hours ago -0.50%33,564,837 9.95%
2019/03/24 - Sun, Mar 24th 2019 09:070.4795105226948 hours ago -0.62%33,714,181 9.46%
2019/03/24 - Sun, Mar 24th 2019 09:120.4792184186158 hours ago -0.56%33,758,128 9.32%
2019/03/24 - Sun, Mar 24th 2019 09:170.4807228164338 hours ago -0.87%33,899,980 8.86%
2019/03/24 - Sun, Mar 24th 2019 09:220.4800862071248 hours ago -0.74%33,948,370 8.71%
2019/03/24 - Sun, Mar 24th 2019 09:270.4811128851338 hours ago -0.95%34,095,614 8.24%
2019/03/24 - Sun, Mar 24th 2019 09:320.4810332304258 hours ago -0.93%34,106,977 8.20%
2019/03/24 - Sun, Mar 24th 2019 09:370.4807971922488 hours ago -0.89%34,165,602 8.02%
2019/03/24 - Sun, Mar 24th 2019 09:420.4810507942988 hours ago -0.94%34,229,271 7.81%
2019/03/24 - Sun, Mar 24th 2019 09:470.4810224294888 hours ago -0.93%34,566,026 6.76%
2019/03/24 - Sun, Mar 24th 2019 09:520.4814684210718 hours ago -1.02%34,928,861 5.66%
2019/03/24 - Sun, Mar 24th 2019 09:570.4804177758148 hours ago -0.81%35,131,491 5.05%
2019/03/24 - Sun, Mar 24th 2019 10:020.4815076096678 hours ago -1.03%35,458,330 4.08%
2019/03/24 - Sun, Mar 24th 2019 10:070.4819051735927 hours ago -1.11%35,498,441 3.96%
2019/03/24 - Sun, Mar 24th 2019 10:120.4812192528187 hours ago -0.97%35,461,698 4.07%
2019/03/24 - Sun, Mar 24th 2019 10:170.4820269225577 hours ago -1.14%35,665,709 3.47%
2019/03/24 - Sun, Mar 24th 2019 10:220.4822964652587 hours ago -1.19%35,792,092 3.11%
2019/03/24 - Sun, Mar 24th 2019 10:270.4795190369597 hours ago -0.62%35,766,104 3.18%
2019/03/24 - Sun, Mar 24th 2019 10:320.4793522939877 hours ago -0.59%35,987,821 2.55%
2019/03/24 - Sun, Mar 24th 2019 10:370.4804309318377 hours ago -0.81%36,352,993 1.52%
2019/03/24 - Sun, Mar 24th 2019 10:420.4815356013487 hours ago -1.04%36,670,922 0.64%
2019/03/24 - Sun, Mar 24th 2019 10:470.4818615635137 hours ago -1.10%36,930,338 -0.07%
2019/03/24 - Sun, Mar 24th 2019 10:520.4814445231097 hours ago -1.02%36,892,854 0.03%
2019/03/24 - Sun, Mar 24th 2019 10:570.4814025145217 hours ago -1.01%36,887,666 0.04%
2019/03/24 - Sun, Mar 24th 2019 11:020.4819674210857 hours ago -1.13%36,889,930 0.04%
2019/03/24 - Sun, Mar 24th 2019 11:070.4814620285336 hours ago -1.02%36,860,532 0.12%
2019/03/24 - Sun, Mar 24th 2019 11:120.48173093796 hours ago -1.08%36,879,981 0.07%
2019/03/24 - Sun, Mar 24th 2019 11:170.4825081733246 hours ago -1.24%36,925,597 -0.06%
2019/03/24 - Sun, Mar 24th 2019 11:220.4825303249296 hours ago -1.24%36,904,789 0.00%
2019/03/24 - Sun, Mar 24th 2019 11:270.4821282228946 hours ago -1.16%36,876,136 0.08%
2019/03/24 - Sun, Mar 24th 2019 11:320.4822223790276 hours ago -1.18%36,882,701 0.06%
2019/03/24 - Sun, Mar 24th 2019 11:370.481459017036 hours ago -1.02%36,814,592 0.24%
2019/03/24 - Sun, Mar 24th 2019 11:420.4809290441086 hours ago -0.91%36,759,948 0.39%
2019/03/24 - Sun, Mar 24th 2019 11:470.4819930727956 hours ago -1.13%36,965,772 -0.17%
2019/03/24 - Sun, Mar 24th 2019 11:520.4820251739086 hours ago -1.14%36,970,063 -0.18%
2019/03/24 - Sun, Mar 24th 2019 11:570.4820276644296 hours ago -1.14%36,957,918 -0.15%
2019/03/24 - Sun, Mar 24th 2019 12:020.4817442438786 hours ago -1.08%36,909,620 -0.01%
2019/03/24 - Sun, Mar 24th 2019 12:070.480268474855 hours ago -0.78%36,797,010 0.29%
2019/03/24 - Sun, Mar 24th 2019 12:120.4801272702425 hours ago -0.75%36,797,115 0.29%
2019/03/24 - Sun, Mar 24th 2019 12:170.479018565345 hours ago -0.52%36,727,279 0.48%
2019/03/24 - Sun, Mar 24th 2019 12:220.4795824964195 hours ago -0.63%36,773,776 0.35%
2019/03/24 - Sun, Mar 24th 2019 12:270.4787305230045 hours ago -0.46%36,688,119 0.59%
2019/03/24 - Sun, Mar 24th 2019 12:320.4786694390155 hours ago -0.45%36,682,168 0.61%
2019/03/24 - Sun, Mar 24th 2019 12:370.4787745246295 hours ago -0.47%36,698,225 0.56%
2019/03/24 - Sun, Mar 24th 2019 12:420.4787731629575 hours ago -0.47%36,702,976 0.55%
2019/03/24 - Sun, Mar 24th 2019 12:470.479580577045 hours ago -0.63%36,758,659 0.40%
2019/03/24 - Sun, Mar 24th 2019 12:520.4788105043615 hours ago -0.47%36,712,702 0.52%
2019/03/24 - Sun, Mar 24th 2019 12:570.4782288699285 hours ago -0.35%36,666,416 0.65%
2019/03/24 - Sun, Mar 24th 2019 13:020.4789373217565 hours ago -0.50%36,708,554 0.53%
2019/03/24 - Sun, Mar 24th 2019 13:070.4784561886074 hours ago -0.40%36,660,778 0.66%
2019/03/24 - Sun, Mar 24th 2019 13:120.4782246062254 hours ago -0.35%36,631,684 0.74%
2019/03/24 - Sun, Mar 24th 2019 13:170.479012979064 hours ago -0.52%36,688,751 0.59%
2019/03/24 - Sun, Mar 24th 2019 13:220.4788977825064 hours ago -0.49%36,515,838 1.06%
2019/03/24 - Sun, Mar 24th 2019 13:270.4788477829934 hours ago -0.48%36,511,229 1.08%
2019/03/24 - Sun, Mar 24th 2019 13:320.4787384575374 hours ago -0.46%36,412,015 1.35%
2019/03/24 - Sun, Mar 24th 2019 13:370.4789956212344 hours ago -0.51%36,381,032 1.44%
2019/03/24 - Sun, Mar 24th 2019 13:420.4792621100894 hours ago -0.57%36,403,183 1.38%
2019/03/24 - Sun, Mar 24th 2019 13:470.4794229862124 hours ago -0.60%36,417,868 1.34%
2019/03/24 - Sun, Mar 24th 2019 13:520.4787314061684 hours ago -0.46%36,532,417 1.02%
2019/03/24 - Sun, Mar 24th 2019 13:570.4778256779924 hours ago -0.27%36,466,153 1.20%
2019/03/24 - Sun, Mar 24th 2019 14:020.479061280374 hours ago -0.53%36,613,210 0.79%
2019/03/24 - Sun, Mar 24th 2019 14:070.4817534473473 hours ago -1.08%36,808,728 0.26%
2019/03/24 - Sun, Mar 24th 2019 14:120.4818865888933 hours ago -1.11%36,813,751 0.25%
2019/03/24 - Sun, Mar 24th 2019 14:170.482526553743 hours ago -1.24%36,861,308 0.12%
2019/03/24 - Sun, Mar 24th 2019 14:220.482480561093 hours ago -1.23%36,793,031 0.30%
2019/03/24 - Sun, Mar 24th 2019 14:270.4828214807253 hours ago -1.30%36,782,595 0.33%
2019/03/24 - Sun, Mar 24th 2019 14:320.4814161981563 hours ago -1.01%36,686,499 0.59%
2019/03/24 - Sun, Mar 24th 2019 14:370.481125311773 hours ago -0.95%36,650,828 0.69%
2019/03/24 - Sun, Mar 24th 2019 14:420.4815431863723 hours ago -1.04%36,673,456 0.63%
2019/03/24 - Sun, Mar 24th 2019 14:470.4815452138073 hours ago -1.04%36,667,223 0.65%
2019/03/24 - Sun, Mar 24th 2019 14:520.4823908614283 hours ago -1.21%36,732,290 0.47%
2019/03/24 - Sun, Mar 24th 2019 14:570.4820352878023 hours ago -1.14%36,679,380 0.61%
2019/03/24 - Sun, Mar 24th 2019 15:020.4824018302583 hours ago -1.22%36,525,154 1.04%
2019/03/24 - Sun, Mar 24th 2019 15:070.4825124380152 hours ago -1.24%36,547,184 0.98%
2019/03/24 - Sun, Mar 24th 2019 15:120.4814219730522 hours ago -1.01%36,450,333 1.25%
2019/03/24 - Sun, Mar 24th 2019 15:170.4819935498492 hours ago -1.13%36,483,391 1.15%
2019/03/24 - Sun, Mar 24th 2019 15:220.4818522186972 hours ago -1.10%36,466,607 1.20%
2019/03/24 - Sun, Mar 24th 2019 15:270.4823748579522 hours ago -1.21%36,508,786 1.08%
2019/03/24 - Sun, Mar 24th 2019 15:320.4822256033342 hours ago -1.18%36,479,680 1.16%
2019/03/24 - Sun, Mar 24th 2019 15:370.481633140772 hours ago -1.06%36,431,456 1.30%
2019/03/24 - Sun, Mar 24th 2019 15:420.4818062097342 hours ago -1.09%36,447,721 1.25%
2019/03/24 - Sun, Mar 24th 2019 15:470.481075622342 hours ago -0.94%36,385,454 1.43%
2019/03/24 - Sun, Mar 24th 2019 15:520.4813245222622 hours ago -0.99%36,404,878 1.37%
2019/03/24 - Sun, Mar 24th 2019 15:570.4798942316422 hours ago -0.70%36,280,538 1.72%
2019/03/24 - Sun, Mar 24th 2019 16:020.4795014196522 hours ago -0.62%36,252,991 1.80%
2019/03/24 - Sun, Mar 24th 2019 16:070.4774400160121 hour ago -0.19%36,184,448 1.99%
2019/03/24 - Sun, Mar 24th 2019 16:120.4772241285631 hour ago -0.14%36,250,957 1.80%
2019/03/24 - Sun, Mar 24th 2019 16:170.4775044185021 hour ago -0.20%36,300,997 1.66%
2019/03/24 - Sun, Mar 24th 2019 16:220.476953328871 hour ago -0.09%36,388,373 1.42%
2019/03/24 - Sun, Mar 24th 2019 16:270.4768811443681 hour ago -0.07%36,584,548 0.87%
2019/03/24 - Sun, Mar 24th 2019 16:320.476388209591 hour ago 0.03%36,451,223 1.24%
2019/03/24 - Sun, Mar 24th 2019 16:370.47522588127958 minutes ago 0.28%36,198,320 1.95%
2019/03/24 - Sun, Mar 24th 2019 16:420.47755540400753 minutes ago -0.21%36,383,115 1.43%
2019/03/24 - Sun, Mar 24th 2019 16:470.47678156994948 minutes ago -0.05%36,196,905 1.95%
2019/03/24 - Sun, Mar 24th 2019 16:520.47742298640943 minutes ago -0.19%36,295,322 1.68%
2019/03/24 - Sun, Mar 24th 2019 16:570.47695865777838 minutes ago -0.09%36,377,540 1.45%
2019/03/24 - Sun, Mar 24th 2019 17:020.47676057461233 minutes ago -0.05%36,521,947 1.05%
2019/03/24 - Sun, Mar 24th 2019 17:070.47637866512428 minutes ago 0.03%36,686,884 0.59%
2019/03/24 - Sun, Mar 24th 2019 17:120.47754139922423 minutes ago -0.21%36,868,977 0.10%
2019/03/24 - Sun, Mar 24th 2019 17:170.47661801356618 minutes ago -0.02%36,855,753 0.13%
2019/03/24 - Sun, Mar 24th 2019 17:220.47761765414113 minutes ago -0.23%37,172,867 -0.72%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address