$0.4624

Aeternity (AE) 1 Day Chart

This is the Past Day Trading Prices for Aeternity Price Chart.

loading
Aeternity AE Aeternity AE Aeternity Price Prediction Aeternity Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.12% change

What was Aeternity's best price Over the Past Day?

$0.525667 on Wednesday, January 16th 2019 11:57:09 PM.

What was Aeternity's lowest price Over the Past Day?

$0.4450302207 on Thursday, January 17th 2019 12:57:08 PM

Historical Past Day Trading Prices for Aeternity

Aeternity's current price is $0.4624 with a trading volume of 22,924,236 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:220.5011529188924 hours ago -7.74%79,231,863 -71.07%
2019/01/16 - Wed, Jan 16th 2019 17:270.50115143821524 hours ago -7.74%79,227,199 -71.07%
2019/01/16 - Wed, Jan 16th 2019 17:320.50124315481324 hours ago -7.76%79,256,680 -71.08%
2019/01/16 - Wed, Jan 16th 2019 17:370.5021276608924 hours ago -7.92%79,315,145 -71.10%
2019/01/16 - Wed, Jan 16th 2019 17:420.50155773024824 hours ago -7.82%79,350,401 -71.11%
2019/01/16 - Wed, Jan 16th 2019 17:470.49948085160124 hours ago -7.43%79,014,512 -70.99%
2019/01/16 - Wed, Jan 16th 2019 17:520.49978828613423 hours ago -7.49%77,925,188 -70.58%
2019/01/16 - Wed, Jan 16th 2019 17:570.49963025490423 hours ago -7.46%77,787,050 -70.53%
2019/01/16 - Wed, Jan 16th 2019 18:020.49950513874123 hours ago -7.44%77,718,982 -70.50%
2019/01/16 - Wed, Jan 16th 2019 18:070.49978381483523 hours ago -7.49%77,665,415 -70.48%
2019/01/16 - Wed, Jan 16th 2019 18:120.49903843078923 hours ago -7.35%76,559,718 -70.06%
2019/01/16 - Wed, Jan 16th 2019 18:170.4998945720523 hours ago -7.51%76,425,642 -70.00%
2019/01/16 - Wed, Jan 16th 2019 18:220.50044786033123 hours ago -7.61%76,361,975 -69.98%
2019/01/16 - Wed, Jan 16th 2019 18:270.49961286582523 hours ago -7.46%76,297,820 -69.95%
2019/01/16 - Wed, Jan 16th 2019 18:320.50016612460723 hours ago -7.56%76,270,821 -69.94%
2019/01/16 - Wed, Jan 16th 2019 18:370.49891651408923 hours ago -7.33%76,254,294 -69.94%
2019/01/16 - Wed, Jan 16th 2019 18:420.49867225416423 hours ago -7.28%76,096,197 -69.87%
2019/01/16 - Wed, Jan 16th 2019 18:470.4974711828323 hours ago -7.06%75,951,206 -69.82%
2019/01/16 - Wed, Jan 16th 2019 18:520.49877560799622 hours ago -7.30%76,018,936 -69.84%
2019/01/16 - Wed, Jan 16th 2019 18:570.49907884819822 hours ago -7.36%75,992,026 -69.83%
2019/01/16 - Wed, Jan 16th 2019 19:020.49908131054422 hours ago -7.36%75,955,292 -69.82%
2019/01/16 - Wed, Jan 16th 2019 19:070.4976426264422 hours ago -7.09%75,907,410 -69.80%
2019/01/16 - Wed, Jan 16th 2019 19:120.49492131133722 hours ago -6.58%75,808,369 -69.76%
2019/01/16 - Wed, Jan 16th 2019 19:170.49623304415722 hours ago -6.83%75,900,233 -69.80%
2019/01/16 - Wed, Jan 16th 2019 19:220.49673700517322 hours ago -6.92%72,026,613 -68.17%
2019/01/16 - Wed, Jan 16th 2019 19:270.49427591665322 hours ago -6.46%71,745,445 -68.05%
2019/01/16 - Wed, Jan 16th 2019 19:320.49443966774422 hours ago -6.49%71,779,997 -68.06%
2019/01/16 - Wed, Jan 16th 2019 19:370.49424740587522 hours ago -6.45%71,782,915 -68.06%
2019/01/16 - Wed, Jan 16th 2019 19:420.49377339001522 hours ago -6.36%71,732,137 -68.04%
2019/01/16 - Wed, Jan 16th 2019 19:470.49494322016422 hours ago -6.58%69,627,002 -67.08%
2019/01/16 - Wed, Jan 16th 2019 19:520.49551474882921 hours ago -6.69%69,642,087 -67.08%
2019/01/16 - Wed, Jan 16th 2019 19:570.49558045702421 hours ago -6.70%69,612,042 -67.07%
2019/01/16 - Wed, Jan 16th 2019 20:020.49591332072921 hours ago -6.77%69,527,942 -67.03%
2019/01/16 - Wed, Jan 16th 2019 20:070.49652158723521 hours ago -6.88%69,486,927 -67.01%
2019/01/16 - Wed, Jan 16th 2019 20:120.49775210560321 hours ago -7.11%68,253,262 -66.41%
2019/01/16 - Wed, Jan 16th 2019 20:170.49816915298521 hours ago -7.19%68,184,136 -66.38%
2019/01/16 - Wed, Jan 16th 2019 20:220.49781822371921 hours ago -7.12%68,078,871 -66.33%
2019/01/16 - Wed, Jan 16th 2019 20:270.49570024784921 hours ago -6.73%67,938,749 -66.26%
2019/01/16 - Wed, Jan 16th 2019 20:320.49397144673421 hours ago -6.40%67,777,806 -66.18%
2019/01/16 - Wed, Jan 16th 2019 20:370.49456077049721 hours ago -6.51%67,773,532 -66.18%
2019/01/16 - Wed, Jan 16th 2019 20:420.4958251267421 hours ago -6.75%67,736,981 -66.16%
2019/01/16 - Wed, Jan 16th 2019 20:470.49642075782821 hours ago -6.86%67,753,966 -66.17%
2019/01/16 - Wed, Jan 16th 2019 20:520.49618858811520 hours ago -6.82%67,783,482 -66.18%
2019/01/16 - Wed, Jan 16th 2019 20:570.49836914213320 hours ago -7.23%67,854,262 -66.22%
2019/01/16 - Wed, Jan 16th 2019 21:020.49757786311320 hours ago -7.08%67,745,662 -66.16%
2019/01/16 - Wed, Jan 16th 2019 21:070.49834329400620 hours ago -7.22%67,741,797 -66.16%
2019/01/16 - Wed, Jan 16th 2019 21:120.49787024888620 hours ago -7.13%67,789,767 -66.18%
2019/01/16 - Wed, Jan 16th 2019 21:170.49944552345720 hours ago -7.43%71,191,042 -67.80%
2019/01/16 - Wed, Jan 16th 2019 21:220.50145783797420 hours ago -7.80%71,313,779 -67.85%
2019/01/16 - Wed, Jan 16th 2019 21:270.50101415426220 hours ago -7.72%66,383,536 -65.47%
2019/01/16 - Wed, Jan 16th 2019 21:320.50085140382320 hours ago -7.69%66,330,871 -65.44%
2019/01/16 - Wed, Jan 16th 2019 21:370.49844495482220 hours ago -7.24%66,078,527 -65.31%
2019/01/16 - Wed, Jan 16th 2019 21:420.49882926027120 hours ago -7.31%65,427,181 -64.96%
2019/01/16 - Wed, Jan 16th 2019 21:470.49965818970320 hours ago -7.47%65,447,748 -64.97%
2019/01/16 - Wed, Jan 16th 2019 21:520.50120368818519 hours ago -7.75%65,541,182 -65.02%
2019/01/16 - Wed, Jan 16th 2019 21:570.50132486723419 hours ago -7.77%65,479,740 -64.99%
2019/01/16 - Wed, Jan 16th 2019 22:020.50322543950919 hours ago -8.12%65,448,803 -64.97%
2019/01/16 - Wed, Jan 16th 2019 22:070.50351874227319 hours ago -8.18%65,410,108 -64.95%
2019/01/16 - Wed, Jan 16th 2019 22:120.5043392698719 hours ago -8.32%65,460,651 -64.98%
2019/01/16 - Wed, Jan 16th 2019 22:170.50439264061819 hours ago -8.33%65,493,663 -65.00%
2019/01/16 - Wed, Jan 16th 2019 22:220.50537703531919 hours ago -8.51%65,550,847 -65.03%
2019/01/16 - Wed, Jan 16th 2019 22:270.5051696095519 hours ago -8.48%65,538,700 -65.02%
2019/01/16 - Wed, Jan 16th 2019 22:320.50438412233719 hours ago -8.33%65,489,581 -65.00%
2019/01/16 - Wed, Jan 16th 2019 22:370.50383431421819 hours ago -8.23%65,524,052 -65.01%
2019/01/16 - Wed, Jan 16th 2019 22:420.50418575933119 hours ago -8.30%65,499,258 -65.00%
2019/01/16 - Wed, Jan 16th 2019 22:470.50583513090819 hours ago -8.60%65,569,730 -65.04%
2019/01/16 - Wed, Jan 16th 2019 22:520.50385528758918 hours ago -8.24%65,458,388 -64.98%
2019/01/16 - Wed, Jan 16th 2019 22:570.50446356518818 hours ago -8.35%65,513,102 -65.01%
2019/01/16 - Wed, Jan 16th 2019 23:020.50730419853618 hours ago -8.86%57,886,931 -60.40%
2019/01/16 - Wed, Jan 16th 2019 23:070.5072192971618 hours ago -8.85%57,843,258 -60.37%
2019/01/16 - Wed, Jan 16th 2019 23:120.50875346192718 hours ago -9.12%57,888,585 -60.40%
2019/01/16 - Wed, Jan 16th 2019 23:170.50818682774518 hours ago -9.02%57,823,457 -60.35%
2019/01/16 - Wed, Jan 16th 2019 23:220.50947626476218 hours ago -9.25%56,502,111 -59.43%
2019/01/16 - Wed, Jan 16th 2019 23:270.51344260402418 hours ago -9.95%56,582,023 -59.48%
2019/01/16 - Wed, Jan 16th 2019 23:320.51747540818318 hours ago -10.65%56,620,866 -59.51%
2019/01/16 - Wed, Jan 16th 2019 23:370.52001954258918 hours ago -11.09%56,678,767 -59.55%
2019/01/16 - Wed, Jan 16th 2019 23:420.52252387243118 hours ago -11.52%56,781,369 -59.63%
2019/01/16 - Wed, Jan 16th 2019 23:470.52314848173318 hours ago -11.62%56,821,465 -59.66%
2019/01/16 - Wed, Jan 16th 2019 23:520.52418078074517 hours ago -11.79%56,927,750 -59.73%
2019/01/16 - Wed, Jan 16th 2019 23:570.52566733977817 hours ago -12.04%55,679,154 -58.83%
2019/01/17 - Thu, Jan 17th 2019 00:020.51742813674617 hours ago -10.64%54,728,530 -58.11%
2019/01/17 - Thu, Jan 17th 2019 00:070.51019586780817 hours ago -9.38%54,561,482 -57.98%
2019/01/17 - Thu, Jan 17th 2019 00:120.51290926202317 hours ago -9.86%54,594,645 -58.01%
2019/01/17 - Thu, Jan 17th 2019 00:170.51618985630517 hours ago -10.43%54,555,305 -57.98%
2019/01/17 - Thu, Jan 17th 2019 00:220.51707948876417 hours ago -10.58%54,566,380 -57.99%
2019/01/17 - Thu, Jan 17th 2019 00:270.51713866591917 hours ago -10.59%54,672,278 -58.07%
2019/01/17 - Thu, Jan 17th 2019 00:320.51698618103917 hours ago -10.57%54,648,379 -58.05%
2019/01/17 - Thu, Jan 17th 2019 00:370.51602330780317 hours ago -10.40%52,907,576 -56.67%
2019/01/17 - Thu, Jan 17th 2019 00:420.51401066280217 hours ago -10.05%52,918,167 -56.68%
2019/01/17 - Thu, Jan 17th 2019 00:470.51253712675617 hours ago -9.79%52,885,038 -56.65%
2019/01/17 - Thu, Jan 17th 2019 00:520.50908354397616 hours ago -9.18%52,714,225 -56.51%
2019/01/17 - Thu, Jan 17th 2019 00:570.50433360743716 hours ago -8.32%51,325,550 -55.34%
2019/01/17 - Thu, Jan 17th 2019 01:020.50492354725616 hours ago -8.43%51,272,686 -55.29%
2019/01/17 - Thu, Jan 17th 2019 01:070.50664351858916 hours ago -8.74%51,324,747 -55.33%
2019/01/17 - Thu, Jan 17th 2019 01:120.50908768116916 hours ago -9.18%51,423,325 -55.42%
2019/01/17 - Thu, Jan 17th 2019 01:170.5126644423416 hours ago -9.81%49,720,885 -53.89%
2019/01/17 - Thu, Jan 17th 2019 01:220.51057669356816 hours ago -9.44%49,614,716 -53.80%
2019/01/17 - Thu, Jan 17th 2019 01:270.50942627252416 hours ago -9.24%49,627,915 -53.81%
2019/01/17 - Thu, Jan 17th 2019 01:320.51015668975616 hours ago -9.37%49,682,114 -53.86%
2019/01/17 - Thu, Jan 17th 2019 01:370.50953716442716 hours ago -9.26%49,652,778 -53.83%
2019/01/17 - Thu, Jan 17th 2019 01:420.5054184669716 hours ago -8.52%49,555,137 -53.74%
2019/01/17 - Thu, Jan 17th 2019 01:470.50719949131616 hours ago -8.84%49,676,081 -53.85%
2019/01/17 - Thu, Jan 17th 2019 01:520.50724291784115 hours ago -8.85%49,677,366 -53.85%
2019/01/17 - Thu, Jan 17th 2019 01:570.50495138054915 hours ago -8.44%49,698,655 -53.87%
2019/01/17 - Thu, Jan 17th 2019 02:020.50508860785215 hours ago -8.46%49,658,483 -53.84%
2019/01/17 - Thu, Jan 17th 2019 02:070.50451039275815 hours ago -8.36%49,642,992 -53.82%
2019/01/17 - Thu, Jan 17th 2019 02:120.50460769224715 hours ago -8.37%49,628,095 -53.81%
2019/01/17 - Thu, Jan 17th 2019 02:170.50359418403215 hours ago -8.19%49,637,770 -53.82%
2019/01/17 - Thu, Jan 17th 2019 02:220.50430667497515 hours ago -8.32%49,631,052 -53.81%
2019/01/17 - Thu, Jan 17th 2019 02:270.5009861492715 hours ago -7.71%49,587,062 -53.77%
2019/01/17 - Thu, Jan 17th 2019 02:320.49662356108715 hours ago -6.90%49,588,433 -53.77%
2019/01/17 - Thu, Jan 17th 2019 02:370.49936140798215 hours ago -7.41%49,733,956 -53.91%
2019/01/17 - Thu, Jan 17th 2019 02:420.49832271662615 hours ago -7.22%49,678,877 -53.86%
2019/01/17 - Thu, Jan 17th 2019 02:470.49737584613515 hours ago -7.04%49,672,514 -53.85%
2019/01/17 - Thu, Jan 17th 2019 02:520.49768069703614 hours ago -7.10%49,691,064 -53.87%
2019/01/17 - Thu, Jan 17th 2019 02:570.49598175693514 hours ago -6.78%49,668,883 -53.85%
2019/01/17 - Thu, Jan 17th 2019 03:020.49202668029214 hours ago -6.03%49,519,686 -53.71%
2019/01/17 - Thu, Jan 17th 2019 03:070.49045776575114 hours ago -5.73%49,455,206 -53.65%
2019/01/17 - Thu, Jan 17th 2019 03:120.490245128714 hours ago -5.69%49,513,037 -53.70%
2019/01/17 - Thu, Jan 17th 2019 03:170.48957068175914 hours ago -5.56%49,718,464 -53.89%
2019/01/17 - Thu, Jan 17th 2019 03:220.48610510230214 hours ago -4.89%49,738,214 -53.91%
2019/01/17 - Thu, Jan 17th 2019 03:270.47701628302414 hours ago -3.07%49,800,918 -53.97%
2019/01/17 - Thu, Jan 17th 2019 03:320.4758576616414 hours ago -2.84%44,881,571 -48.92%
2019/01/17 - Thu, Jan 17th 2019 03:370.47713061951614 hours ago -3.10%45,019,553 -49.08%
2019/01/17 - Thu, Jan 17th 2019 03:420.47771255325614 hours ago -3.22%45,107,699 -49.18%
2019/01/17 - Thu, Jan 17th 2019 03:470.48082638819714 hours ago -3.84%45,272,761 -49.36%
2019/01/17 - Thu, Jan 17th 2019 03:520.4844011402413 hours ago -4.55%45,513,656 -49.63%
2019/01/17 - Thu, Jan 17th 2019 03:570.48797710165113 hours ago -5.25%45,616,952 -49.75%
2019/01/17 - Thu, Jan 17th 2019 04:020.48512345689813 hours ago -4.69%45,419,687 -49.53%
2019/01/17 - Thu, Jan 17th 2019 04:070.4809859942213 hours ago -3.87%45,316,819 -49.41%
2019/01/17 - Thu, Jan 17th 2019 04:120.48555339338613 hours ago -4.78%45,455,777 -49.57%
2019/01/17 - Thu, Jan 17th 2019 04:170.4872613695313 hours ago -5.11%45,509,909 -49.63%
2019/01/17 - Thu, Jan 17th 2019 04:220.48440989985413 hours ago -4.55%45,372,336 -49.48%
2019/01/17 - Thu, Jan 17th 2019 04:270.48384903278513 hours ago -4.44%45,277,969 -49.37%
2019/01/17 - Thu, Jan 17th 2019 04:320.48114034490313 hours ago -3.90%45,196,459 -49.28%
2019/01/17 - Thu, Jan 17th 2019 04:370.48208247283113 hours ago -4.09%45,207,829 -49.29%
2019/01/17 - Thu, Jan 17th 2019 04:420.48202594174813 hours ago -4.08%45,246,758 -49.34%
2019/01/17 - Thu, Jan 17th 2019 04:470.4819561126913 hours ago -4.07%45,192,672 -49.27%
2019/01/17 - Thu, Jan 17th 2019 04:520.48267879044812 hours ago -4.21%45,147,905 -49.22%
2019/01/17 - Thu, Jan 17th 2019 04:570.48182839278112 hours ago -4.04%45,104,369 -49.18%
2019/01/17 - Thu, Jan 17th 2019 05:020.47876189763912 hours ago -3.43%44,893,263 -48.94%
2019/01/17 - Thu, Jan 17th 2019 05:070.47282956743812 hours ago -2.22%44,881,515 -48.92%
2019/01/17 - Thu, Jan 17th 2019 05:120.47116067724912 hours ago -1.87%44,921,139 -48.97%
2019/01/17 - Thu, Jan 17th 2019 05:170.47051941216912 hours ago -1.74%44,934,820 -48.98%
2019/01/17 - Thu, Jan 17th 2019 05:220.47356116222812 hours ago -2.37%45,065,517 -49.13%
2019/01/17 - Thu, Jan 17th 2019 05:270.47233567591912 hours ago -2.11%44,894,620 -48.94%
2019/01/17 - Thu, Jan 17th 2019 05:320.47281563097212 hours ago -2.21%44,913,740 -48.96%
2019/01/17 - Thu, Jan 17th 2019 05:370.47114537189112 hours ago -1.87%44,712,860 -48.73%
2019/01/17 - Thu, Jan 17th 2019 05:420.47133941926512 hours ago -1.91%44,764,619 -48.79%
2019/01/17 - Thu, Jan 17th 2019 05:470.47207025332412 hours ago -2.06%44,536,323 -48.53%
2019/01/17 - Thu, Jan 17th 2019 05:520.47000602898511 hours ago -1.63%44,386,264 -48.35%
2019/01/17 - Thu, Jan 17th 2019 05:570.46755981224411 hours ago -1.11%44,280,268 -48.23%
2019/01/17 - Thu, Jan 17th 2019 06:020.46430498579611 hours ago -0.42%44,165,637 -48.09%
2019/01/17 - Thu, Jan 17th 2019 06:070.46058216702211 hours ago 0.38%44,118,253 -48.04%
2019/01/17 - Thu, Jan 17th 2019 06:120.46218260421911 hours ago 0.04%44,242,347 -48.18%
2019/01/17 - Thu, Jan 17th 2019 06:170.46192406937711 hours ago 0.09%44,133,213 -48.06%
2019/01/17 - Thu, Jan 17th 2019 06:220.46833373380111 hours ago -1.28%44,323,852 -48.28%
2019/01/17 - Thu, Jan 17th 2019 06:270.46755100421711 hours ago -1.11%44,341,572 -48.30%
2019/01/17 - Thu, Jan 17th 2019 06:320.46727853713411 hours ago -1.05%44,295,893 -48.25%
2019/01/17 - Thu, Jan 17th 2019 06:370.46787686454611 hours ago -1.18%44,156,858 -48.08%
2019/01/17 - Thu, Jan 17th 2019 06:420.46902629903111 hours ago -1.42%44,207,752 -48.14%
2019/01/17 - Thu, Jan 17th 2019 06:470.4711615756811 hours ago -1.87%44,111,192 -48.03%
2019/01/17 - Thu, Jan 17th 2019 06:520.47236426711910 hours ago -2.12%44,102,586 -48.02%
2019/01/17 - Thu, Jan 17th 2019 06:570.4754676160710 hours ago -2.76%44,191,554 -48.13%
2019/01/17 - Thu, Jan 17th 2019 07:020.48039897018210 hours ago -3.76%44,344,582 -48.30%
2019/01/17 - Thu, Jan 17th 2019 07:070.48053914801610 hours ago -3.78%44,209,319 -48.15%
2019/01/17 - Thu, Jan 17th 2019 07:120.47804703826310 hours ago -3.28%43,969,640 -47.86%
2019/01/17 - Thu, Jan 17th 2019 07:170.47413722064810 hours ago -2.49%43,797,299 -47.66%
2019/01/17 - Thu, Jan 17th 2019 07:220.47430798369710 hours ago -2.52%43,775,439 -47.63%
2019/01/17 - Thu, Jan 17th 2019 07:270.47388437548310 hours ago -2.43%43,659,999 -47.49%
2019/01/17 - Thu, Jan 17th 2019 07:320.47437561205410 hours ago -2.53%43,433,695 -47.22%
2019/01/17 - Thu, Jan 17th 2019 07:370.47433624665810 hours ago -2.53%43,125,964 -46.84%
2019/01/17 - Thu, Jan 17th 2019 07:420.47348528045710 hours ago -2.35%42,804,837 -46.44%
2019/01/17 - Thu, Jan 17th 2019 07:470.47211001921410 hours ago -2.07%42,180,526 -45.65%
2019/01/17 - Thu, Jan 17th 2019 07:520.4715671415989 hours ago -1.95%41,816,253 -45.18%
2019/01/17 - Thu, Jan 17th 2019 07:570.469728581419 hours ago -1.57%41,559,772 -44.84%
2019/01/17 - Thu, Jan 17th 2019 08:020.4662035025129 hours ago -0.83%41,027,866 -44.13%
2019/01/17 - Thu, Jan 17th 2019 08:070.4647609318539 hours ago -0.52%40,172,532 -42.94%
2019/01/17 - Thu, Jan 17th 2019 08:120.467122941719 hours ago -1.02%39,600,514 -42.11%
2019/01/17 - Thu, Jan 17th 2019 08:170.4680655056529 hours ago -1.22%39,168,513 -41.47%
2019/01/17 - Thu, Jan 17th 2019 08:220.4678871905979 hours ago -1.18%38,791,098 -40.90%
2019/01/17 - Thu, Jan 17th 2019 08:270.4655120319439 hours ago -0.68%37,861,681 -39.45%
2019/01/17 - Thu, Jan 17th 2019 08:320.4650881511189 hours ago -0.59%36,787,548 -37.68%
2019/01/17 - Thu, Jan 17th 2019 08:370.4656618215139 hours ago -0.71%36,376,440 -36.98%
2019/01/17 - Thu, Jan 17th 2019 08:420.4675840832549 hours ago -1.12%36,208,514 -36.69%
2019/01/17 - Thu, Jan 17th 2019 08:470.4676013326149 hours ago -1.12%35,765,021 -35.90%
2019/01/17 - Thu, Jan 17th 2019 08:520.4677739051898 hours ago -1.16%35,405,779 -35.25%
2019/01/17 - Thu, Jan 17th 2019 08:570.4676924851268 hours ago -1.14%35,130,626 -34.75%
2019/01/17 - Thu, Jan 17th 2019 09:020.4676310035768 hours ago -1.13%34,981,086 -34.47%
2019/01/17 - Thu, Jan 17th 2019 09:070.4680804181688 hours ago -1.22%34,507,528 -33.57%
2019/01/17 - Thu, Jan 17th 2019 09:120.4690724319648 hours ago -1.43%34,398,067 -33.36%
2019/01/17 - Thu, Jan 17th 2019 09:170.4703338169418 hours ago -1.70%34,174,568 -32.92%
2019/01/17 - Thu, Jan 17th 2019 09:220.4702022367558 hours ago -1.67%33,952,822 -32.48%
2019/01/17 - Thu, Jan 17th 2019 09:270.4731211537398 hours ago -2.28%33,398,822 -31.36%
2019/01/17 - Thu, Jan 17th 2019 09:320.4742575563418 hours ago -2.51%33,122,902 -30.79%
2019/01/17 - Thu, Jan 17th 2019 09:370.474873830248 hours ago -2.64%32,734,009 -29.97%
2019/01/17 - Thu, Jan 17th 2019 09:420.4739268807568 hours ago -2.44%32,373,805 -29.19%
2019/01/17 - Thu, Jan 17th 2019 09:470.472127275588 hours ago -2.07%32,053,174 -28.48%
2019/01/17 - Thu, Jan 17th 2019 09:520.472925831557 hours ago -2.24%31,705,415 -27.70%
2019/01/17 - Thu, Jan 17th 2019 09:570.4717819770247 hours ago -2.00%31,420,534 -27.04%
2019/01/17 - Thu, Jan 17th 2019 10:020.4693344631437 hours ago -1.49%30,908,918 -25.83%
2019/01/17 - Thu, Jan 17th 2019 10:070.465312897267 hours ago -0.64%30,620,616 -25.13%
2019/01/17 - Thu, Jan 17th 2019 10:120.4639482544687 hours ago -0.34%30,435,412 -24.68%
2019/01/17 - Thu, Jan 17th 2019 10:170.4551721725317 hours ago 1.58%30,272,800 -24.27%
2019/01/17 - Thu, Jan 17th 2019 10:220.4552623687267 hours ago 1.56%30,166,389 -24.01%
2019/01/17 - Thu, Jan 17th 2019 10:270.4580380012937 hours ago 0.94%30,088,232 -23.81%
2019/01/17 - Thu, Jan 17th 2019 10:320.4583981804697 hours ago 0.86%29,948,565 -23.45%
2019/01/17 - Thu, Jan 17th 2019 10:370.4597239491217 hours ago 0.57%29,817,234 -23.12%
2019/01/17 - Thu, Jan 17th 2019 10:420.4616234165667 hours ago 0.16%29,734,177 -22.90%
2019/01/17 - Thu, Jan 17th 2019 10:470.4591950446267 hours ago 0.69%29,592,703 -22.53%
2019/01/17 - Thu, Jan 17th 2019 10:520.4576312867416 hours ago 1.03%29,479,749 -22.24%
2019/01/17 - Thu, Jan 17th 2019 10:570.458381894266 hours ago 0.87%29,416,202 -22.07%
2019/01/17 - Thu, Jan 17th 2019 11:020.4609503353186 hours ago 0.30%29,599,254 -22.55%
2019/01/17 - Thu, Jan 17th 2019 11:070.4602338541886 hours ago 0.46%29,687,481 -22.78%
2019/01/17 - Thu, Jan 17th 2019 11:120.4601695531086 hours ago 0.47%29,584,359 -22.51%
2019/01/17 - Thu, Jan 17th 2019 11:170.4584091743226 hours ago 0.86%29,407,899 -22.05%
2019/01/17 - Thu, Jan 17th 2019 11:220.4589465759566 hours ago 0.74%29,320,771 -21.82%
2019/01/17 - Thu, Jan 17th 2019 11:270.4607338484366 hours ago 0.35%29,306,109 -21.78%
2019/01/17 - Thu, Jan 17th 2019 11:320.459804088056 hours ago 0.55%29,215,116 -21.53%
2019/01/17 - Thu, Jan 17th 2019 11:370.4598126318876 hours ago 0.55%29,438,281 -22.13%
2019/01/17 - Thu, Jan 17th 2019 11:420.4608159977756 hours ago 0.33%29,624,123 -22.62%
2019/01/17 - Thu, Jan 17th 2019 11:470.4615097228476 hours ago 0.18%29,455,756 -22.17%
2019/01/17 - Thu, Jan 17th 2019 11:520.4611743667395 hours ago 0.26%29,405,842 -22.04%
2019/01/17 - Thu, Jan 17th 2019 11:570.4613703321835 hours ago 0.21%29,340,684 -21.87%
2019/01/17 - Thu, Jan 17th 2019 12:020.4621355474625 hours ago 0.05%29,260,883 -21.66%
2019/01/17 - Thu, Jan 17th 2019 12:070.4636953453555 hours ago -0.29%29,116,618 -21.27%
2019/01/17 - Thu, Jan 17th 2019 12:120.4627380975815 hours ago -0.08%28,808,517 -20.43%
2019/01/17 - Thu, Jan 17th 2019 12:170.4646893920295 hours ago -0.50%28,436,650 -19.38%
2019/01/17 - Thu, Jan 17th 2019 12:220.4631444854745 hours ago -0.17%28,211,788 -18.74%
2019/01/17 - Thu, Jan 17th 2019 12:270.464022587785 hours ago -0.36%28,198,654 -18.70%
2019/01/17 - Thu, Jan 17th 2019 12:320.4605740092785 hours ago 0.39%28,053,653 -18.28%
2019/01/17 - Thu, Jan 17th 2019 12:370.4594410801175 hours ago 0.63%28,039,888 -18.24%
2019/01/17 - Thu, Jan 17th 2019 12:420.4557317900965 hours ago 1.45%28,033,724 -18.23%
2019/01/17 - Thu, Jan 17th 2019 12:470.4507242423055 hours ago 2.58%28,126,512 -18.50%
2019/01/17 - Thu, Jan 17th 2019 12:520.4501413228864 hours ago 2.71%27,862,488 -17.72%
2019/01/17 - Thu, Jan 17th 2019 12:570.4450302207144 hours ago 3.89%27,576,509 -16.87%
2019/01/17 - Thu, Jan 17th 2019 13:020.4452447123954 hours ago 3.84%27,511,398 -16.67%
2019/01/17 - Thu, Jan 17th 2019 13:070.4456941703724 hours ago 3.74%27,240,271 -15.84%
2019/01/17 - Thu, Jan 17th 2019 13:120.4474791199484 hours ago 3.32%27,065,892 -15.30%
2019/01/17 - Thu, Jan 17th 2019 13:170.448679934064 hours ago 3.05%27,030,130 -15.19%
2019/01/17 - Thu, Jan 17th 2019 13:220.4480269536844 hours ago 3.20%26,791,419 -14.43%
2019/01/17 - Thu, Jan 17th 2019 13:270.4466777540744 hours ago 3.51%26,588,378 -13.78%
2019/01/17 - Thu, Jan 17th 2019 13:320.4466955485264 hours ago 3.51%26,458,086 -13.36%
2019/01/17 - Thu, Jan 17th 2019 13:370.4466457967714 hours ago 3.52%26,334,738 -12.95%
2019/01/17 - Thu, Jan 17th 2019 13:420.4469917916824 hours ago 3.44%26,266,772 -12.73%
2019/01/17 - Thu, Jan 17th 2019 13:470.4469711138684 hours ago 3.44%26,195,492 -12.49%
2019/01/17 - Thu, Jan 17th 2019 13:520.4475090938053 hours ago 3.32%26,137,401 -12.29%
2019/01/17 - Thu, Jan 17th 2019 13:570.4514287904173 hours ago 2.42%26,073,726 -12.08%
2019/01/17 - Thu, Jan 17th 2019 14:020.4503983273673 hours ago 2.65%25,840,235 -11.28%
2019/01/17 - Thu, Jan 17th 2019 14:070.4496695503023 hours ago 2.82%25,703,665 -10.81%
2019/01/17 - Thu, Jan 17th 2019 14:120.4504106394663 hours ago 2.65%25,492,424 -10.07%
2019/01/17 - Thu, Jan 17th 2019 14:170.4505910890463 hours ago 2.61%25,382,385 -9.68%
2019/01/17 - Thu, Jan 17th 2019 14:220.4512634370853 hours ago 2.46%25,322,713 -9.47%
2019/01/17 - Thu, Jan 17th 2019 14:270.452313598533 hours ago 2.22%25,364,810 -9.62%
2019/01/17 - Thu, Jan 17th 2019 14:320.4512978884873 hours ago 2.45%25,246,008 -9.20%
2019/01/17 - Thu, Jan 17th 2019 14:370.4502485382293 hours ago 2.69%25,120,117 -8.74%
2019/01/17 - Thu, Jan 17th 2019 14:420.449024511483 hours ago 2.97%25,007,104 -8.33%
2019/01/17 - Thu, Jan 17th 2019 14:470.4468452906913 hours ago 3.47%24,832,668 -7.69%
2019/01/17 - Thu, Jan 17th 2019 14:520.446136162642 hours ago 3.64%24,663,629 -7.05%
2019/01/17 - Thu, Jan 17th 2019 14:570.4470219697552 hours ago 3.43%24,617,647 -6.88%
2019/01/17 - Thu, Jan 17th 2019 15:020.4461551604032 hours ago 3.63%24,445,632 -6.22%
2019/01/17 - Thu, Jan 17th 2019 15:070.4472709848642 hours ago 3.37%24,468,555 -6.31%
2019/01/17 - Thu, Jan 17th 2019 15:120.4454196090032 hours ago 3.80%24,296,805 -5.65%
2019/01/17 - Thu, Jan 17th 2019 15:170.4472308549022 hours ago 3.38%24,323,397 -5.75%
2019/01/17 - Thu, Jan 17th 2019 15:220.4507178343942 hours ago 2.58%24,336,043 -5.80%
2019/01/17 - Thu, Jan 17th 2019 15:270.4519857163542 hours ago 2.29%24,367,647 -5.92%
2019/01/17 - Thu, Jan 17th 2019 15:320.4513629628692 hours ago 2.44%24,315,735 -5.72%
2019/01/17 - Thu, Jan 17th 2019 15:370.452436192542 hours ago 2.19%24,313,614 -5.71%
2019/01/17 - Thu, Jan 17th 2019 15:420.4547725874652 hours ago 1.67%24,402,737 -6.06%
2019/01/17 - Thu, Jan 17th 2019 15:470.4541987208562 hours ago 1.80%24,332,539 -5.79%
2019/01/17 - Thu, Jan 17th 2019 15:520.4525837749621 hour ago 2.16%24,209,296 -5.31%
2019/01/17 - Thu, Jan 17th 2019 15:570.4552245785451 hour ago 1.57%24,250,992 -5.47%
2019/01/17 - Thu, Jan 17th 2019 16:020.4541433671451 hour ago 1.81%23,864,607 -3.94%
2019/01/17 - Thu, Jan 17th 2019 16:070.4568399908181 hour ago 1.21%23,574,639 -2.76%
2019/01/17 - Thu, Jan 17th 2019 16:120.466006970091 hour ago -0.78%23,778,542 -3.59%
2019/01/17 - Thu, Jan 17th 2019 16:170.4625855762421 hour ago -0.05%23,566,870 -2.73%
2019/01/17 - Thu, Jan 17th 2019 16:220.45756088249459 minutes ago 1.05%23,329,215 -1.74%
2019/01/17 - Thu, Jan 17th 2019 16:270.46107319225855 minutes ago 0.28%23,331,989 -1.75%
2019/01/17 - Thu, Jan 17th 2019 16:320.46141273819949 minutes ago 0.20%23,292,550 -1.58%
2019/01/17 - Thu, Jan 17th 2019 16:370.46244537714944 minutes ago -0.02%23,296,509 -1.60%
2019/01/17 - Thu, Jan 17th 2019 16:420.46163056605839 minutes ago 0.16%23,240,225 -1.36%
2019/01/17 - Thu, Jan 17th 2019 16:470.46220933648434 minutes ago 0.03%23,237,508 -1.35%
2019/01/17 - Thu, Jan 17th 2019 16:520.46517824502329 minutes ago -0.61%23,145,761 -0.96%
2019/01/17 - Thu, Jan 17th 2019 16:570.46453009289724 minutes ago -0.47%23,050,438 -0.55%
2019/01/17 - Thu, Jan 17th 2019 17:020.46410174862120 minutes ago -0.38%22,912,154 0.05%
2019/01/17 - Thu, Jan 17th 2019 17:070.46383431209914 minutes ago -0.32%22,935,608 -0.05%
2019/01/17 - Thu, Jan 17th 2019 17:120.4602813755859 minutes ago 0.45%22,872,974 0.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address