$0.0252

AgaveCoin (AGVC) 1 Day Chart

This is the Past Day Trading Prices for AgaveCoin Price Chart.

loading
AgaveCoin AGVC AgaveCoin AGVC AgaveCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.93% change

What was AgaveCoin's best price Over the Past Day?

$0.025858 on Monday, June 17th 2019 11:17:12 PM.

What was AgaveCoin's lowest price Over the Past Day?

$0.0244105941 on Monday, June 17th 2019 03:57:11 PM

Historical Past Day Trading Prices for AgaveCoin

AgaveCoin's current price is $0.0252 with a trading volume of 4,603 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 13:020.024797871122824 hours ago 1.62%46,211 -90.04%
2019/06/17 - Mon, Jun 17th 2019 13:070.024700717379724 hours ago 2.02%45,987 -89.99%
2019/06/17 - Mon, Jun 17th 2019 13:120.024669758152324 hours ago 2.15%45,845 -89.96%
2019/06/17 - Mon, Jun 17th 2019 13:170.024830702110324 hours ago 1.48%46,104 -90.02%
2019/06/17 - Mon, Jun 17th 2019 13:220.024641419167524 hours ago 2.26%45,770 -89.94%
2019/06/17 - Mon, Jun 17th 2019 13:270.024721984966224 hours ago 1.93%45,938 -89.98%
2019/06/17 - Mon, Jun 17th 2019 13:320.024870547975323 hours ago 1.32%46,261 -90.05%
2019/06/17 - Mon, Jun 17th 2019 13:370.024671016823723 hours ago 2.14%45,907 -89.97%
2019/06/17 - Mon, Jun 17th 2019 13:420.02482072201123 hours ago 1.52%46,168 -90.03%
2019/06/17 - Mon, Jun 17th 2019 13:470.024794346421823 hours ago 1.63%46,028 -90.00%
2019/06/17 - Mon, Jun 17th 2019 13:520.024711128642423 hours ago 1.97%45,912 -89.97%
2019/06/17 - Mon, Jun 17th 2019 13:570.02467763944823 hours ago 2.11%45,829 -89.96%
2019/06/17 - Mon, Jun 17th 2019 14:020.024769899429123 hours ago 1.73%45,979 -89.99%
2019/06/17 - Mon, Jun 17th 2019 14:070.024829711550523 hours ago 1.49%45,974 -89.99%
2019/06/17 - Mon, Jun 17th 2019 14:120.024681137673423 hours ago 2.10%45,761 -89.94%
2019/06/17 - Mon, Jun 17th 2019 14:170.024693807627123 hours ago 2.05%45,934 -89.98%
2019/06/17 - Mon, Jun 17th 2019 14:220.024750391688723 hours ago 1.81%46,105 -90.02%
2019/06/17 - Mon, Jun 17th 2019 14:270.024798630083823 hours ago 1.61%46,163 -90.03%
2019/06/17 - Mon, Jun 17th 2019 14:320.024832605690322 hours ago 1.48%46,205 -90.04%
2019/06/17 - Mon, Jun 17th 2019 14:370.024835374140822 hours ago 1.46%46,201 -90.04%
2019/06/17 - Mon, Jun 17th 2019 14:420.024750458659222 hours ago 1.81%45,936 -89.98%
2019/06/17 - Mon, Jun 17th 2019 14:470.024746099418422 hours ago 1.83%45,911 -89.97%
2019/06/17 - Mon, Jun 17th 2019 14:520.024763094628622 hours ago 1.76%46,002 -89.99%
2019/06/17 - Mon, Jun 17th 2019 14:570.024755214977722 hours ago 1.79%45,929 -89.98%
2019/06/17 - Mon, Jun 17th 2019 15:020.024936780000522 hours ago 1.05%46,267 -90.05%
2019/06/17 - Mon, Jun 17th 2019 15:070.024806225297822 hours ago 1.58%46,017 -90.00%
2019/06/17 - Mon, Jun 17th 2019 15:120.024723184215622 hours ago 1.92%45,910 -89.97%
2019/06/17 - Mon, Jun 17th 2019 15:170.024590488109822 hours ago 2.47%45,625 -89.91%
2019/06/17 - Mon, Jun 17th 2019 15:220.024773545824722 hours ago 1.72%45,905 -89.97%
2019/06/17 - Mon, Jun 17th 2019 15:270.024645323620522 hours ago 2.25%45,690 -89.93%
2019/06/17 - Mon, Jun 17th 2019 15:320.02458839579621 hours ago 2.48%45,506 -89.88%
2019/06/17 - Mon, Jun 17th 2019 15:370.024602525986621 hours ago 2.42%45,587 -89.90%
2019/06/17 - Mon, Jun 17th 2019 15:420.024737569453821 hours ago 1.87%45,818 -89.95%
2019/06/17 - Mon, Jun 17th 2019 15:470.024604008620421 hours ago 2.42%45,488 -89.88%
2019/06/17 - Mon, Jun 17th 2019 15:520.024428609334121 hours ago 3.15%45,139 -89.80%
2019/06/17 - Mon, Jun 17th 2019 15:570.024410594099521 hours ago 3.23%45,174 -89.81%
2019/06/17 - Mon, Jun 17th 2019 16:020.024485056145921 hours ago 2.92%45,317 -89.84%
2019/06/17 - Mon, Jun 17th 2019 16:070.024613058643221 hours ago 2.38%45,613 -89.91%
2019/06/17 - Mon, Jun 17th 2019 16:120.024464469518721 hours ago 3.00%45,405 -89.86%
2019/06/17 - Mon, Jun 17th 2019 16:170.024601409854721 hours ago 2.43%45,739 -89.94%
2019/06/17 - Mon, Jun 17th 2019 16:220.024652834947321 hours ago 2.22%45,847 -89.96%
2019/06/17 - Mon, Jun 17th 2019 16:270.024635842999521 hours ago 2.29%45,733 -89.94%
2019/06/17 - Mon, Jun 17th 2019 16:320.024672399869820 hours ago 2.13%45,878 -89.97%
2019/06/17 - Mon, Jun 17th 2019 16:370.02448417463120 hours ago 2.92%45,606 -89.91%
2019/06/17 - Mon, Jun 17th 2019 16:420.02471638280420 hours ago 1.95%46,002 -89.99%
2019/06/17 - Mon, Jun 17th 2019 16:470.024572214155320 hours ago 2.55%45,812 -89.95%
2019/06/17 - Mon, Jun 17th 2019 16:520.02454263698320 hours ago 2.67%45,839 -89.96%
2019/06/17 - Mon, Jun 17th 2019 16:570.024455206580420 hours ago 3.04%45,705 -89.93%
2019/06/17 - Mon, Jun 17th 2019 17:020.024550950276320 hours ago 2.64%45,900 -89.97%
2019/06/17 - Mon, Jun 17th 2019 17:070.024659388925420 hours ago 2.19%46,105 -90.02%
2019/06/17 - Mon, Jun 17th 2019 17:120.024538267324720 hours ago 2.69%45,873 -89.97%
2019/06/17 - Mon, Jun 17th 2019 17:170.024644055513520 hours ago 2.25%46,065 -90.01%
2019/06/17 - Mon, Jun 17th 2019 17:220.0245328171120 hours ago 2.72%45,890 -89.97%
2019/06/17 - Mon, Jun 17th 2019 17:270.024691658258920 hours ago 2.05%46,046 -90.00%
2019/06/17 - Mon, Jun 17th 2019 17:320.024732073065819 hours ago 1.89%46,146 -90.03%
2019/06/17 - Mon, Jun 17th 2019 17:370.024774947825219 hours ago 1.71%46,153 -90.03%
2019/06/17 - Mon, Jun 17th 2019 17:420.024780672995619 hours ago 1.69%46,200 -90.04%
2019/06/17 - Mon, Jun 17th 2019 17:470.024602947146619 hours ago 2.42%45,842 -89.96%
2019/06/17 - Mon, Jun 17th 2019 17:520.024774211079919 hours ago 1.71%46,195 -90.04%
2019/06/17 - Mon, Jun 17th 2019 17:570.024716697266119 hours ago 1.95%46,188 -90.03%
2019/06/17 - Mon, Jun 17th 2019 18:020.024634726365819 hours ago 2.29%46,020 -90.00%
2019/06/17 - Mon, Jun 17th 2019 18:070.024665973555919 hours ago 2.16%46,827 -90.17%
2019/06/17 - Mon, Jun 17th 2019 18:120.024845886279719 hours ago 1.42%47,141 -90.24%
2019/06/17 - Mon, Jun 17th 2019 18:170.024739576467619 hours ago 1.86%46,925 -90.19%
2019/06/17 - Mon, Jun 17th 2019 18:220.02445566128519 hours ago 3.04%46,301 -90.06%
2019/06/17 - Mon, Jun 17th 2019 18:270.024522197696319 hours ago 2.76%46,479 -90.10%
2019/06/17 - Mon, Jun 17th 2019 18:320.02443074853118 hours ago 3.14%46,371 -90.07%
2019/06/17 - Mon, Jun 17th 2019 18:370.024596229692518 hours ago 2.45%46,688 -90.14%
2019/06/17 - Mon, Jun 17th 2019 18:420.024515303638118 hours ago 2.79%46,567 -90.12%
2019/06/17 - Mon, Jun 17th 2019 18:470.024477846207418 hours ago 2.95%46,515 -90.10%
2019/06/17 - Mon, Jun 17th 2019 18:520.024518529312218 hours ago 2.78%46,561 -90.11%
2019/06/17 - Mon, Jun 17th 2019 18:570.024572803820318 hours ago 2.55%46,630 -90.13%
2019/06/17 - Mon, Jun 17th 2019 19:020.024685383859218 hours ago 2.08%46,936 -90.19%
2019/06/17 - Mon, Jun 17th 2019 19:070.024857001331718 hours ago 1.38%47,291 -90.27%
2019/06/17 - Mon, Jun 17th 2019 19:120.02481880180118 hours ago 1.53%47,351 -90.28%
2019/06/17 - Mon, Jun 17th 2019 19:170.024831971188618 hours ago 1.48%47,398 -90.29%
2019/06/17 - Mon, Jun 17th 2019 19:220.024791962507318 hours ago 1.64%47,335 -90.28%
2019/06/17 - Mon, Jun 17th 2019 19:270.024768262844318 hours ago 1.74%47,184 -90.24%
2019/06/17 - Mon, Jun 17th 2019 19:320.024762385509117 hours ago 1.76%47,211 -90.25%
2019/06/17 - Mon, Jun 17th 2019 19:370.024872716035817 hours ago 1.31%47,360 -90.28%
2019/06/17 - Mon, Jun 17th 2019 19:420.024840328285317 hours ago 1.44%47,232 -90.25%
2019/06/17 - Mon, Jun 17th 2019 19:470.024664253971917 hours ago 2.17%46,891 -90.18%
2019/06/17 - Mon, Jun 17th 2019 19:520.024744437337617 hours ago 1.84%47,062 -90.22%
2019/06/17 - Mon, Jun 17th 2019 19:570.025025628102117 hours ago 0.69%46,150 -90.03%
2019/06/17 - Mon, Jun 17th 2019 20:020.025051169449617 hours ago 0.59%44,063 -89.55%
2019/06/17 - Mon, Jun 17th 2019 20:070.0257125214917 hours ago -2.00%4,735 -2.79%
2019/06/17 - Mon, Jun 17th 2019 20:120.025699314784717 hours ago -1.95%4,733 -2.75%
2019/06/17 - Mon, Jun 17th 2019 20:170.025652797894117 hours ago -1.77%4,724 -2.56%
2019/06/17 - Mon, Jun 17th 2019 20:220.025646532836817 hours ago -1.75%4,723 -2.54%
2019/06/17 - Mon, Jun 17th 2019 20:270.025674602093717 hours ago -1.85%4,728 -2.64%
2019/06/17 - Mon, Jun 17th 2019 20:320.025674586216216 hours ago -1.85%4,728 -2.64%
2019/06/17 - Mon, Jun 17th 2019 20:370.025655451050916 hours ago -1.78%4,724 -2.56%
2019/06/17 - Mon, Jun 17th 2019 20:420.025623156976816 hours ago -1.66%4,717 -2.42%
2019/06/17 - Mon, Jun 17th 2019 20:470.025554181909316 hours ago -1.39%4,704 -2.15%
2019/06/17 - Mon, Jun 17th 2019 20:520.025588558944216 hours ago -1.52%4,712 -2.31%
2019/06/17 - Mon, Jun 17th 2019 20:570.025629588875216 hours ago -1.68%4,719 -2.46%
2019/06/17 - Mon, Jun 17th 2019 21:020.025596688950216 hours ago -1.55%4,713 -2.33%
2019/06/17 - Mon, Jun 17th 2019 21:070.025516412941416 hours ago -1.24%4,699 -2.04%
2019/06/17 - Mon, Jun 17th 2019 21:120.025526377874416 hours ago -1.28%4,700 -2.06%
2019/06/17 - Mon, Jun 17th 2019 21:170.025484104429416 hours ago -1.12%4,691 -1.88%
2019/06/17 - Mon, Jun 17th 2019 21:220.025553221458416 hours ago -1.39%4,705 -2.17%
2019/06/17 - Mon, Jun 17th 2019 21:270.025601060317416 hours ago -1.57%4,713 -2.33%
2019/06/17 - Mon, Jun 17th 2019 21:320.025606552365915 hours ago -1.59%4,714 -2.35%
2019/06/17 - Mon, Jun 17th 2019 21:370.025609036254315 hours ago -1.60%4,714 -2.35%
2019/06/17 - Mon, Jun 17th 2019 21:420.025573212075815 hours ago -1.46%4,708 -2.23%
2019/06/17 - Mon, Jun 17th 2019 21:470.025563433588215 hours ago -1.43%4,707 -2.21%
2019/06/17 - Mon, Jun 17th 2019 21:520.025574268503115 hours ago -1.47%4,709 -2.25%
2019/06/17 - Mon, Jun 17th 2019 21:570.025586705183715 hours ago -1.52%4,711 -2.29%
2019/06/17 - Mon, Jun 17th 2019 22:020.025614123502815 hours ago -1.62%4,717 -2.42%
2019/06/17 - Mon, Jun 17th 2019 22:070.025635735741915 hours ago -1.70%4,720 -2.48%
2019/06/17 - Mon, Jun 17th 2019 22:120.025636933823115 hours ago -1.71%4,721 -2.50%
2019/06/17 - Mon, Jun 17th 2019 22:170.025678554301815 hours ago -1.87%4,729 -2.66%
2019/06/17 - Mon, Jun 17th 2019 22:220.025687287564415 hours ago -1.90%4,730 -2.68%
2019/06/17 - Mon, Jun 17th 2019 22:270.025705450990615 hours ago -1.97%4,734 -2.77%
2019/06/17 - Mon, Jun 17th 2019 22:320.025676194756614 hours ago -1.86%4,728 -2.64%
2019/06/17 - Mon, Jun 17th 2019 22:370.025711249805214 hours ago -1.99%4,735 -2.79%
2019/06/17 - Mon, Jun 17th 2019 22:420.025704238377514 hours ago -1.97%4,734 -2.77%
2019/06/17 - Mon, Jun 17th 2019 22:470.025720319891514 hours ago -2.03%4,737 -2.83%
2019/06/17 - Mon, Jun 17th 2019 22:520.025744331421814 hours ago -2.12%4,741 -2.91%
2019/06/17 - Mon, Jun 17th 2019 22:570.025758692451214 hours ago -2.17%4,744 -2.97%
2019/06/17 - Mon, Jun 17th 2019 23:020.025770399239114 hours ago -2.22%4,746 -3.01%
2019/06/17 - Mon, Jun 17th 2019 23:070.025801189804214 hours ago -2.33%4,752 -3.14%
2019/06/17 - Mon, Jun 17th 2019 23:120.025797472373414 hours ago -2.32%4,751 -3.12%
2019/06/17 - Mon, Jun 17th 2019 23:170.02585776403314 hours ago -2.55%4,764 -3.38%
2019/06/17 - Mon, Jun 17th 2019 23:220.025830389597114 hours ago -2.44%4,756 -3.22%
2019/06/17 - Mon, Jun 17th 2019 23:270.025749771990214 hours ago -2.14%4,742 -2.93%
2019/06/17 - Mon, Jun 17th 2019 23:320.025759778030213 hours ago -2.18%4,744 -2.97%
2019/06/17 - Mon, Jun 17th 2019 23:370.025706877212413 hours ago -1.98%4,734 -2.77%
2019/06/17 - Mon, Jun 17th 2019 23:420.02573979367313 hours ago -2.10%4,741 -2.91%
2019/06/17 - Mon, Jun 17th 2019 23:470.025738041631813 hours ago -2.09%4,740 -2.89%
2019/06/17 - Mon, Jun 17th 2019 23:520.025728049371213 hours ago -2.06%4,738 -2.85%
2019/06/17 - Mon, Jun 17th 2019 23:570.025738160498513 hours ago -2.09%4,739 -2.87%
2019/06/18 - Tue, Jun 18th 2019 00:020.025738413501613 hours ago -2.10%4,740 -2.89%
2019/06/18 - Tue, Jun 18th 2019 00:070.025728567334613 hours ago -2.06%4,738 -2.85%
2019/06/18 - Tue, Jun 18th 2019 00:120.025696305408413 hours ago -1.94%4,733 -2.75%
2019/06/18 - Tue, Jun 18th 2019 00:170.025629220189613 hours ago -1.68%4,720 -2.48%
2019/06/18 - Tue, Jun 18th 2019 00:220.025619697645313 hours ago -1.64%4,719 -2.46%
2019/06/18 - Tue, Jun 18th 2019 00:270.025606258008813 hours ago -1.59%4,716 -2.40%
2019/06/18 - Tue, Jun 18th 2019 00:320.025619794588712 hours ago -1.64%4,719 -2.46%
2019/06/18 - Tue, Jun 18th 2019 00:370.025591893358512 hours ago -1.54%4,714 -2.35%
2019/06/18 - Tue, Jun 18th 2019 00:420.025624310793812 hours ago -1.66%4,720 -2.48%
2019/06/18 - Tue, Jun 18th 2019 00:470.025627705604812 hours ago -1.67%4,720 -2.48%
2019/06/18 - Tue, Jun 18th 2019 00:520.025644874646912 hours ago -1.74%4,723 -2.54%
2019/06/18 - Tue, Jun 18th 2019 00:570.025640176417412 hours ago -1.72%4,722 -2.52%
2019/06/18 - Tue, Jun 18th 2019 01:020.025596973056512 hours ago -1.55%4,714 -2.35%
2019/06/18 - Tue, Jun 18th 2019 01:070.025580660197212 hours ago -1.49%4,711 -2.29%
2019/06/18 - Tue, Jun 18th 2019 01:120.02557074892712 hours ago -1.45%4,709 -2.25%
2019/06/18 - Tue, Jun 18th 2019 01:170.025540656379712 hours ago -1.34%4,704 -2.15%
2019/06/18 - Tue, Jun 18th 2019 01:220.025542263653712 hours ago -1.34%4,705 -2.17%
2019/06/18 - Tue, Jun 18th 2019 01:270.025573344141612 hours ago -1.46%4,711 -2.29%
2019/06/18 - Tue, Jun 18th 2019 01:320.025593610635311 hours ago -1.54%4,715 -2.38%
2019/06/18 - Tue, Jun 18th 2019 01:370.025615083428111 hours ago -1.62%4,718 -2.44%
2019/06/18 - Tue, Jun 18th 2019 01:420.025622144897211 hours ago -1.65%4,720 -2.48%
2019/06/18 - Tue, Jun 18th 2019 01:470.025632504643411 hours ago -1.69%4,722 -2.52%
2019/06/18 - Tue, Jun 18th 2019 01:520.025638340400611 hours ago -1.71%4,723 -2.54%
2019/06/18 - Tue, Jun 18th 2019 01:570.025626322561411 hours ago -1.67%4,720 -2.48%
2019/06/18 - Tue, Jun 18th 2019 02:020.025587225929111 hours ago -1.52%4,713 -2.33%
2019/06/18 - Tue, Jun 18th 2019 02:070.025585658211311 hours ago -1.51%4,713 -2.33%
2019/06/18 - Tue, Jun 18th 2019 02:120.025594944598311 hours ago -1.55%4,715 -2.38%
2019/06/18 - Tue, Jun 18th 2019 02:170.025621614080711 hours ago -1.65%4,721 -2.50%
2019/06/18 - Tue, Jun 18th 2019 02:220.02556013455611 hours ago -1.41%4,717 -2.42%
2019/06/18 - Tue, Jun 18th 2019 02:270.0255406438111 hours ago -1.34%4,713 -2.33%
2019/06/18 - Tue, Jun 18th 2019 02:320.025550531265910 hours ago -1.38%4,715 -2.38%
2019/06/18 - Tue, Jun 18th 2019 02:370.025558717432710 hours ago -1.41%4,716 -2.40%
2019/06/18 - Tue, Jun 18th 2019 02:420.025589145555810 hours ago -1.52%4,721 -2.50%
2019/06/18 - Tue, Jun 18th 2019 02:470.025630803315410 hours ago -1.68%4,682 -1.69%
2019/06/18 - Tue, Jun 18th 2019 02:520.025607702172310 hours ago -1.60%4,677 -1.58%
2019/06/18 - Tue, Jun 18th 2019 02:570.025577605295510 hours ago -1.48%4,672 -1.48%
2019/06/18 - Tue, Jun 18th 2019 03:020.025550840485310 hours ago -1.38%4,667 -1.37%
2019/06/18 - Tue, Jun 18th 2019 03:070.025582211091710 hours ago -1.50%4,673 -1.50%
2019/06/18 - Tue, Jun 18th 2019 03:120.025577103438810 hours ago -1.48%4,672 -1.48%
2019/06/18 - Tue, Jun 18th 2019 03:170.025590541419710 hours ago -1.53%4,675 -1.54%
2019/06/18 - Tue, Jun 18th 2019 03:220.025563238271910 hours ago -1.42%4,669 -1.41%
2019/06/18 - Tue, Jun 18th 2019 03:270.025555980330710 hours ago -1.40%4,668 -1.39%
2019/06/18 - Tue, Jun 18th 2019 03:320.02554694764849 hours ago -1.36%4,666 -1.35%
2019/06/18 - Tue, Jun 18th 2019 03:370.02555028271639 hours ago -1.37%4,666 -1.35%
2019/06/18 - Tue, Jun 18th 2019 03:420.02556117157049 hours ago -1.42%4,669 -1.41%
2019/06/18 - Tue, Jun 18th 2019 03:470.02556841966049 hours ago -1.44%4,670 -1.43%
2019/06/18 - Tue, Jun 18th 2019 03:520.02558465060859 hours ago -1.51%4,673 -1.50%
2019/06/18 - Tue, Jun 18th 2019 03:570.02559338072799 hours ago -1.54%4,675 -1.54%
2019/06/18 - Tue, Jun 18th 2019 04:020.02559836680719 hours ago -1.56%4,675 -1.54%
2019/06/18 - Tue, Jun 18th 2019 04:070.02561798077129 hours ago -1.64%4,679 -1.62%
2019/06/18 - Tue, Jun 18th 2019 04:120.02564221625919 hours ago -1.73%4,684 -1.73%
2019/06/18 - Tue, Jun 18th 2019 04:170.02565825505259 hours ago -1.79%4,687 -1.79%
2019/06/18 - Tue, Jun 18th 2019 04:220.02565529467079 hours ago -1.78%4,686 -1.77%
2019/06/18 - Tue, Jun 18th 2019 04:270.02564205974649 hours ago -1.73%4,684 -1.73%
2019/06/18 - Tue, Jun 18th 2019 04:320.02564267448768 hours ago -1.73%4,684 -1.73%
2019/06/18 - Tue, Jun 18th 2019 04:370.02562885317238 hours ago -1.68%4,681 -1.67%
2019/06/18 - Tue, Jun 18th 2019 04:420.0256141959538 hours ago -1.62%4,678 -1.60%
2019/06/18 - Tue, Jun 18th 2019 04:470.02559143442578 hours ago -1.53%4,674 -1.52%
2019/06/18 - Tue, Jun 18th 2019 04:520.02559922444938 hours ago -1.56%4,675 -1.54%
2019/06/18 - Tue, Jun 18th 2019 04:570.02558813691168 hours ago -1.52%4,674 -1.52%
2019/06/18 - Tue, Jun 18th 2019 05:020.02557620953138 hours ago -1.47%4,672 -1.48%
2019/06/18 - Tue, Jun 18th 2019 05:070.02556067923138 hours ago -1.41%4,669 -1.41%
2019/06/18 - Tue, Jun 18th 2019 05:120.02552628072338 hours ago -1.28%4,662 -1.27%
2019/06/18 - Tue, Jun 18th 2019 05:170.02550941365478 hours ago -1.22%4,660 -1.22%
2019/06/18 - Tue, Jun 18th 2019 05:220.02549166970378 hours ago -1.15%4,656 -1.14%
2019/06/18 - Tue, Jun 18th 2019 05:270.02545439782138 hours ago -1.00%4,649 -0.99%
2019/06/18 - Tue, Jun 18th 2019 05:320.02543735708447 hours ago -0.94%4,646 -0.93%
2019/06/18 - Tue, Jun 18th 2019 05:370.02537683258597 hours ago -0.70%4,635 -0.69%
2019/06/18 - Tue, Jun 18th 2019 05:420.02537110727947 hours ago -0.68%4,633 -0.65%
2019/06/18 - Tue, Jun 18th 2019 05:470.02530240423227 hours ago -0.41%4,620 -0.37%
2019/06/18 - Tue, Jun 18th 2019 05:520.02531522883337 hours ago -0.46%4,624 -0.45%
2019/06/18 - Tue, Jun 18th 2019 05:570.02535135343957 hours ago -0.60%4,630 -0.58%
2019/06/18 - Tue, Jun 18th 2019 06:020.02535402369657 hours ago -0.61%4,630 -0.58%
2019/06/18 - Tue, Jun 18th 2019 06:070.02538922880697 hours ago -0.75%4,637 -0.73%
2019/06/18 - Tue, Jun 18th 2019 06:120.02542626022747 hours ago -0.89%4,643 -0.86%
2019/06/18 - Tue, Jun 18th 2019 06:170.02539868280697 hours ago -0.79%4,638 -0.75%
2019/06/18 - Tue, Jun 18th 2019 06:220.02542431405517 hours ago -0.89%4,643 -0.86%
2019/06/18 - Tue, Jun 18th 2019 06:270.02541824100767 hours ago -0.86%4,641 -0.82%
2019/06/18 - Tue, Jun 18th 2019 06:320.02536363606926 hours ago -0.65%4,633 -0.65%
2019/06/18 - Tue, Jun 18th 2019 06:370.02537162158296 hours ago -0.68%4,633 -0.65%
2019/06/18 - Tue, Jun 18th 2019 06:420.02532719704266 hours ago -0.51%4,625 -0.48%
2019/06/18 - Tue, Jun 18th 2019 06:470.02534956189026 hours ago -0.59%4,629 -0.56%
2019/06/18 - Tue, Jun 18th 2019 06:520.02537259424756 hours ago -0.68%4,634 -0.67%
2019/06/18 - Tue, Jun 18th 2019 06:570.02535661945886 hours ago -0.62%4,631 -0.60%
2019/06/18 - Tue, Jun 18th 2019 07:020.02537485773956 hours ago -0.69%4,634 -0.67%
2019/06/18 - Tue, Jun 18th 2019 07:070.02536747429516 hours ago -0.66%4,633 -0.65%
2019/06/18 - Tue, Jun 18th 2019 07:120.02532487683076 hours ago -0.50%4,625 -0.48%
2019/06/18 - Tue, Jun 18th 2019 07:170.02530361873656 hours ago -0.41%4,621 -0.39%
2019/06/18 - Tue, Jun 18th 2019 07:220.025287338826 hours ago -0.35%4,618 -0.32%
2019/06/18 - Tue, Jun 18th 2019 07:270.02524300391056 hours ago -0.17%4,609 -0.13%
2019/06/18 - Tue, Jun 18th 2019 07:320.02519540492815 hours ago 0.01%4,601 0.04%
2019/06/18 - Tue, Jun 18th 2019 07:370.02521256885575 hours ago -0.05%4,604 -0.02%
2019/06/18 - Tue, Jun 18th 2019 07:420.02519669539435 hours ago 0.01%4,601 0.04%
2019/06/18 - Tue, Jun 18th 2019 07:470.02520100402365 hours ago -0.01%4,602 0.02%
2019/06/18 - Tue, Jun 18th 2019 07:520.02514593529575 hours ago 0.21%4,591 0.26%
2019/06/18 - Tue, Jun 18th 2019 07:570.02520572556525 hours ago -0.03%4,603 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:020.02524240484635 hours ago -0.17%4,609 -0.13%
2019/06/18 - Tue, Jun 18th 2019 08:070.02522537303495 hours ago -0.10%4,606 -0.07%
2019/06/18 - Tue, Jun 18th 2019 08:120.02528240666855 hours ago -0.33%4,616 -0.28%
2019/06/18 - Tue, Jun 18th 2019 08:170.02531858559565 hours ago -0.47%4,623 -0.43%
2019/06/18 - Tue, Jun 18th 2019 08:220.0253516850265 hours ago -0.60%4,629 -0.56%
2019/06/18 - Tue, Jun 18th 2019 08:270.02537180102695 hours ago -0.68%4,632 -0.63%
2019/06/18 - Tue, Jun 18th 2019 08:320.02538955790524 hours ago -0.75%4,636 -0.71%
2019/06/18 - Tue, Jun 18th 2019 08:370.02538288234974 hours ago -0.72%4,634 -0.67%
2019/06/18 - Tue, Jun 18th 2019 08:420.02538535429154 hours ago -0.73%4,635 -0.69%
2019/06/18 - Tue, Jun 18th 2019 08:470.02539453671644 hours ago -0.77%4,636 -0.71%
2019/06/18 - Tue, Jun 18th 2019 08:520.02543523311114 hours ago -0.93%4,644 -0.88%
2019/06/18 - Tue, Jun 18th 2019 08:570.02546257369384 hours ago -1.04%4,649 -0.99%
2019/06/18 - Tue, Jun 18th 2019 09:020.02548470554234 hours ago -1.12%4,653 -1.07%
2019/06/18 - Tue, Jun 18th 2019 09:070.02548158916884 hours ago -1.11%4,653 -1.07%
2019/06/18 - Tue, Jun 18th 2019 09:120.02549751234914 hours ago -1.17%4,657 -1.16%
2019/06/18 - Tue, Jun 18th 2019 09:170.02548678805054 hours ago -1.13%4,654 -1.10%
2019/06/18 - Tue, Jun 18th 2019 09:220.02547429191364 hours ago -1.08%4,652 -1.05%
2019/06/18 - Tue, Jun 18th 2019 09:270.02549077177844 hours ago -1.14%4,656 -1.14%
2019/06/18 - Tue, Jun 18th 2019 09:320.02549127219133 hours ago -1.15%4,656 -1.14%
2019/06/18 - Tue, Jun 18th 2019 09:370.02551340644893 hours ago -1.23%4,660 -1.22%
2019/06/18 - Tue, Jun 18th 2019 09:420.02551426032753 hours ago -1.24%4,660 -1.22%
2019/06/18 - Tue, Jun 18th 2019 09:470.02550174534073 hours ago -1.19%4,657 -1.16%
2019/06/18 - Tue, Jun 18th 2019 09:520.02548175461153 hours ago -1.11%4,654 -1.10%
2019/06/18 - Tue, Jun 18th 2019 09:570.02549133679153 hours ago -1.15%4,656 -1.14%
2019/06/18 - Tue, Jun 18th 2019 10:020.02546098998983 hours ago -1.03%4,650 -1.01%
2019/06/18 - Tue, Jun 18th 2019 10:070.02547045414573 hours ago -1.07%4,652 -1.05%
2019/06/18 - Tue, Jun 18th 2019 10:120.02549292149143 hours ago -1.15%4,656 -1.14%
2019/06/18 - Tue, Jun 18th 2019 10:170.02550139347723 hours ago -1.19%4,658 -1.18%
2019/06/18 - Tue, Jun 18th 2019 10:220.025494369093 hours ago -1.16%4,656 -1.14%
2019/06/18 - Tue, Jun 18th 2019 10:270.02549887194423 hours ago -1.18%4,658 -1.18%
2019/06/18 - Tue, Jun 18th 2019 10:320.02551021691642 hours ago -1.22%4,659 -1.20%
2019/06/18 - Tue, Jun 18th 2019 10:370.0254981621392 hours ago -1.17%4,657 -1.16%
2019/06/18 - Tue, Jun 18th 2019 10:420.02550118115062 hours ago -1.18%4,658 -1.18%
2019/06/18 - Tue, Jun 18th 2019 10:470.02549882435672 hours ago -1.18%4,658 -1.18%
2019/06/18 - Tue, Jun 18th 2019 10:520.02546212284272 hours ago -1.03%4,651 -1.03%
2019/06/18 - Tue, Jun 18th 2019 10:570.02546089983122 hours ago -1.03%4,651 -1.03%
2019/06/18 - Tue, Jun 18th 2019 11:020.02544364402142 hours ago -0.96%4,648 -0.97%
2019/06/18 - Tue, Jun 18th 2019 11:070.0253929713292 hours ago -0.76%4,638 -0.75%
2019/06/18 - Tue, Jun 18th 2019 11:120.0253738285362 hours ago -0.69%4,634 -0.67%
2019/06/18 - Tue, Jun 18th 2019 11:170.02537327860562 hours ago -0.69%4,635 -0.69%
2019/06/18 - Tue, Jun 18th 2019 11:220.02539762492372 hours ago -0.78%4,639 -0.78%
2019/06/18 - Tue, Jun 18th 2019 11:270.02543339861872 hours ago -0.92%4,646 -0.93%
2019/06/18 - Tue, Jun 18th 2019 11:320.0254195804281 hour ago -0.87%4,643 -0.86%
2019/06/18 - Tue, Jun 18th 2019 11:370.02544514733511 hour ago -0.97%4,648 -0.97%
2019/06/18 - Tue, Jun 18th 2019 11:420.02542737608391 hour ago -0.90%4,644 -0.88%
2019/06/18 - Tue, Jun 18th 2019 11:470.02537690322481 hour ago -0.70%4,635 -0.69%
2019/06/18 - Tue, Jun 18th 2019 11:520.02535494691321 hour ago -0.62%4,631 -0.60%
2019/06/18 - Tue, Jun 18th 2019 11:570.0253076341491 hour ago -0.43%4,622 -0.41%
2019/06/18 - Tue, Jun 18th 2019 12:020.025332798471458 minutes ago -0.53%4,628 -0.54%
2019/06/18 - Tue, Jun 18th 2019 12:070.025297796101253 minutes ago -0.39%4,621 -0.39%
2019/06/18 - Tue, Jun 18th 2019 12:120.025261850869448 minutes ago -0.25%4,614 -0.24%
2019/06/18 - Tue, Jun 18th 2019 12:170.025241234159843 minutes ago -0.17%4,611 -0.17%
2019/06/18 - Tue, Jun 18th 2019 12:220.025220058462138 minutes ago -0.08%4,607 -0.09%
2019/06/18 - Tue, Jun 18th 2019 12:270.025179118706133 minutes ago 0.08%4,599 0.09%
2019/06/18 - Tue, Jun 18th 2019 12:320.025202246138428 minutes ago -0.01%4,604 -0.02%
2019/06/18 - Tue, Jun 18th 2019 12:370.025193529509323 minutes ago 0.02%4,602 0.02%
2019/06/18 - Tue, Jun 18th 2019 12:420.025237562122418 minutes ago -0.15%4,610 -0.15%
2019/06/18 - Tue, Jun 18th 2019 12:470.025258498575713 minutes ago -0.24%4,614 -0.24%
2019/06/18 - Tue, Jun 18th 2019 12:520.02527612393698 minutes ago -0.31%4,617 -0.30%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address