$0.0030

AgaveCoin (AGVC) 1 Day Chart

This is the Past Day Trading Prices for AgaveCoin Price Chart.

loading
AgaveCoin AGVC AgaveCoin AGVC AgaveCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

What was AgaveCoin's best price Over the Past Day?

$0.002962 on Wednesday, January 16th 2019 05:22:36 PM.

What was AgaveCoin's lowest price Over the Past Day?

$0.0029623662 on Wednesday, January 16th 2019 05:22:36 PM

Historical Past Day Trading Prices for AgaveCoin

AgaveCoin's current price is $0.0030 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:220.0029623661852824 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 17:270.0029623661852824 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 17:320.0029623661852824 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 17:370.0029623661852824 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 17:420.0029623661852824 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 17:470.0029623661852824 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 17:520.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 17:570.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:020.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:070.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:120.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:170.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:220.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:270.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:320.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:370.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:420.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:470.0029623661852823 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:520.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 18:570.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:020.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:070.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:120.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:170.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:220.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:270.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:320.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:370.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:420.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:470.0029623661852822 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:520.0029623661852821 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 19:570.0029623661852821 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 20:020.0029623661852821 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 20:070.0029623661852821 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 20:120.0029623661852821 hours ago -0.01%0 0.00%
2019/01/16 - Wed, Jan 16th 2019 20:170.0029623661852821 hours ago -0.01%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address