$0.1340

Aion (AION) 1 Day Chart

This is the Past Day Trading Prices for Aion Price Chart.

loading
Aion AION Aion AION Aion Price Prediction Aion Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.60% change

What was Aion's best price Over the Past Day?

$0.137469 on Thursday, January 17th 2019 08:12:14 AM.

What was Aion's lowest price Over the Past Day?

$0.1265852062 on Wednesday, January 16th 2019 09:27:13 AM

Historical Past Day Trading Prices for Aion

Aion's current price is $0.1340 with a trading volume of 3,435,406 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:020.12792763930324 hours ago 4.73%1,704,896 101.50%
2019/01/16 - Wed, Jan 16th 2019 09:070.12833684818724 hours ago 4.40%1,716,964 100.09%
2019/01/16 - Wed, Jan 16th 2019 09:120.12793007967724 hours ago 4.73%1,698,452 102.27%
2019/01/16 - Wed, Jan 16th 2019 09:170.12768561329924 hours ago 4.93%1,704,381 101.56%
2019/01/16 - Wed, Jan 16th 2019 09:220.12730739029924 hours ago 5.25%1,707,480 101.20%
2019/01/16 - Wed, Jan 16th 2019 09:270.12658520623324 hours ago 5.85%1,703,627 101.65%
2019/01/16 - Wed, Jan 16th 2019 09:320.12706387328823 hours ago 5.45%1,709,244 100.99%
2019/01/16 - Wed, Jan 16th 2019 09:370.12708641040123 hours ago 5.43%1,712,890 100.56%
2019/01/16 - Wed, Jan 16th 2019 09:420.12950194399723 hours ago 3.46%1,724,018 99.27%
2019/01/16 - Wed, Jan 16th 2019 09:470.12900269559323 hours ago 3.86%1,713,328 100.51%
2019/01/16 - Wed, Jan 16th 2019 09:520.12789695897623 hours ago 4.76%1,708,208 101.11%
2019/01/16 - Wed, Jan 16th 2019 09:570.12787509750523 hours ago 4.78%1,708,859 101.04%
2019/01/16 - Wed, Jan 16th 2019 10:020.12854009273523 hours ago 4.24%1,704,534 101.55%
2019/01/16 - Wed, Jan 16th 2019 10:070.12932442241523 hours ago 3.60%1,720,372 99.69%
2019/01/16 - Wed, Jan 16th 2019 10:120.12947199835923 hours ago 3.49%1,722,984 99.39%
2019/01/16 - Wed, Jan 16th 2019 10:170.12787431936423 hours ago 4.78%1,705,768 101.40%
2019/01/16 - Wed, Jan 16th 2019 10:220.12872961740423 hours ago 4.08%1,721,358 99.58%
2019/01/16 - Wed, Jan 16th 2019 10:270.12883854229323 hours ago 3.99%1,724,042 99.26%
2019/01/16 - Wed, Jan 16th 2019 10:320.12869545638722 hours ago 4.11%1,724,913 99.16%
2019/01/16 - Wed, Jan 16th 2019 10:370.12959042660922 hours ago 3.39%1,735,368 97.96%
2019/01/16 - Wed, Jan 16th 2019 10:420.12992774456822 hours ago 3.12%1,744,205 96.96%
2019/01/16 - Wed, Jan 16th 2019 10:470.12970390168322 hours ago 3.30%1,743,982 96.99%
2019/01/16 - Wed, Jan 16th 2019 10:520.12966634055322 hours ago 3.33%1,746,114 96.75%
2019/01/16 - Wed, Jan 16th 2019 10:570.12834542243522 hours ago 4.39%1,728,334 98.77%
2019/01/16 - Wed, Jan 16th 2019 11:020.12854642441322 hours ago 4.23%1,702,007 101.84%
2019/01/16 - Wed, Jan 16th 2019 11:070.12714134771222 hours ago 5.38%1,685,977 103.76%
2019/01/16 - Wed, Jan 16th 2019 11:120.12748247227222 hours ago 5.10%1,661,304 106.79%
2019/01/16 - Wed, Jan 16th 2019 11:170.1281086812822 hours ago 4.59%1,680,644 104.41%
2019/01/16 - Wed, Jan 16th 2019 11:220.12803618783922 hours ago 4.65%1,680,155 104.47%
2019/01/16 - Wed, Jan 16th 2019 11:270.12818568944222 hours ago 4.52%1,724,747 99.18%
2019/01/16 - Wed, Jan 16th 2019 11:320.12857695940821 hours ago 4.21%1,736,394 97.85%
2019/01/16 - Wed, Jan 16th 2019 11:370.12842787598521 hours ago 4.33%1,736,681 97.81%
2019/01/16 - Wed, Jan 16th 2019 11:420.1288098794821 hours ago 4.02%1,743,579 97.03%
2019/01/16 - Wed, Jan 16th 2019 11:470.12881016108821 hours ago 4.02%1,754,365 95.82%
2019/01/16 - Wed, Jan 16th 2019 11:520.1298570269521 hours ago 3.18%1,818,911 88.87%
2019/01/16 - Wed, Jan 16th 2019 11:570.13041619303521 hours ago 2.74%1,855,576 85.14%
2019/01/16 - Wed, Jan 16th 2019 12:020.13085215825721 hours ago 2.39%1,852,665 85.43%
2019/01/16 - Wed, Jan 16th 2019 12:070.13250300145621 hours ago 1.12%1,947,631 76.39%
2019/01/16 - Wed, Jan 16th 2019 12:120.13318439899321 hours ago 0.60%1,992,718 72.40%
2019/01/16 - Wed, Jan 16th 2019 12:170.13356027276321 hours ago 0.32%2,016,606 70.36%
2019/01/16 - Wed, Jan 16th 2019 12:220.13291714174721 hours ago 0.80%2,026,220 69.55%
2019/01/16 - Wed, Jan 16th 2019 12:270.13290367123221 hours ago 0.81%2,034,929 68.82%
2019/01/16 - Wed, Jan 16th 2019 12:320.13492073351320 hours ago -0.69%2,072,907 65.73%
2019/01/16 - Wed, Jan 16th 2019 12:370.13433395602420 hours ago -0.26%2,069,295 66.02%
2019/01/16 - Wed, Jan 16th 2019 12:420.13370224134120 hours ago 0.21%2,062,213 66.59%
2019/01/16 - Wed, Jan 16th 2019 12:470.13360783958620 hours ago 0.28%2,062,764 66.54%
2019/01/16 - Wed, Jan 16th 2019 12:520.13361221237720 hours ago 0.28%2,065,974 66.29%
2019/01/16 - Wed, Jan 16th 2019 12:570.13365873720920 hours ago 0.24%2,071,164 65.87%
2019/01/16 - Wed, Jan 16th 2019 13:020.13447957966920 hours ago -0.37%2,085,093 64.76%
2019/01/16 - Wed, Jan 16th 2019 13:070.13386607016720 hours ago 0.09%2,086,270 64.67%
2019/01/16 - Wed, Jan 16th 2019 13:120.13391443405120 hours ago 0.05%2,094,907 63.99%
2019/01/16 - Wed, Jan 16th 2019 13:170.13365236264920 hours ago 0.25%2,114,997 62.43%
2019/01/16 - Wed, Jan 16th 2019 13:220.13340502986920 hours ago 0.43%2,117,737 62.22%
2019/01/16 - Wed, Jan 16th 2019 13:270.13340305146520 hours ago 0.44%2,124,320 61.72%
2019/01/16 - Wed, Jan 16th 2019 13:320.13279699968519 hours ago 0.89%2,131,873 61.14%
2019/01/16 - Wed, Jan 16th 2019 13:370.133466618519 hours ago 0.39%2,143,046 60.30%
2019/01/16 - Wed, Jan 16th 2019 13:420.13436120131119 hours ago -0.28%2,173,425 58.06%
2019/01/16 - Wed, Jan 16th 2019 13:470.1354172282219 hours ago -1.06%2,245,404 53.00%
2019/01/16 - Wed, Jan 16th 2019 13:520.13396402646119 hours ago 0.02%2,321,168 48.00%
2019/01/16 - Wed, Jan 16th 2019 13:570.13338562513719 hours ago 0.45%2,332,052 47.31%
2019/01/16 - Wed, Jan 16th 2019 14:020.13323933193519 hours ago 0.56%2,320,766 48.03%
2019/01/16 - Wed, Jan 16th 2019 14:070.13369733046619 hours ago 0.22%2,331,497 47.35%
2019/01/16 - Wed, Jan 16th 2019 14:120.13349551692319 hours ago 0.37%2,332,714 47.27%
2019/01/16 - Wed, Jan 16th 2019 14:170.13400433998519 hours ago -0.01%2,333,779 47.20%
2019/01/16 - Wed, Jan 16th 2019 14:220.13362573373919 hours ago 0.27%2,337,346 46.98%
2019/01/16 - Wed, Jan 16th 2019 14:270.13391253481619 hours ago 0.05%2,345,129 46.49%
2019/01/16 - Wed, Jan 16th 2019 14:320.13367392919118 hours ago 0.23%2,346,531 46.40%
2019/01/16 - Wed, Jan 16th 2019 14:370.13364944970118 hours ago 0.25%2,352,871 46.01%
2019/01/16 - Wed, Jan 16th 2019 14:420.13389514338418 hours ago 0.07%2,365,000 45.26%
2019/01/16 - Wed, Jan 16th 2019 14:470.13310390199518 hours ago 0.66%2,360,417 45.54%
2019/01/16 - Wed, Jan 16th 2019 14:520.1330557560818 hours ago 0.70%2,352,261 46.05%
2019/01/16 - Wed, Jan 16th 2019 14:570.13357484937618 hours ago 0.31%2,356,472 45.79%
2019/01/16 - Wed, Jan 16th 2019 15:020.13286894193118 hours ago 0.84%2,369,435 44.99%
2019/01/16 - Wed, Jan 16th 2019 15:070.13308502611818 hours ago 0.68%2,371,438 44.87%
2019/01/16 - Wed, Jan 16th 2019 15:120.13286038855118 hours ago 0.85%2,355,260 45.86%
2019/01/16 - Wed, Jan 16th 2019 15:170.13298551511918 hours ago 0.75%2,351,444 46.10%
2019/01/16 - Wed, Jan 16th 2019 15:220.13308836562218 hours ago 0.67%2,353,768 45.95%
2019/01/16 - Wed, Jan 16th 2019 15:270.13347276145818 hours ago 0.38%2,358,996 45.63%
2019/01/16 - Wed, Jan 16th 2019 15:320.13315919559617 hours ago 0.62%2,355,687 45.83%
2019/01/16 - Wed, Jan 16th 2019 15:370.13258930512217 hours ago 1.05%2,351,914 46.07%
2019/01/16 - Wed, Jan 16th 2019 15:420.13228652903717 hours ago 1.28%2,369,347 44.99%
2019/01/16 - Wed, Jan 16th 2019 15:470.13185317797117 hours ago 1.62%2,364,776 45.27%
2019/01/16 - Wed, Jan 16th 2019 15:520.1319123755617 hours ago 1.57%2,362,728 45.40%
2019/01/16 - Wed, Jan 16th 2019 15:570.13138642995517 hours ago 1.98%2,362,281 45.43%
2019/01/16 - Wed, Jan 16th 2019 16:020.13145763797417 hours ago 1.92%2,355,778 45.83%
2019/01/16 - Wed, Jan 16th 2019 16:070.13191493164117 hours ago 1.57%2,342,089 46.68%
2019/01/16 - Wed, Jan 16th 2019 16:120.13261838996317 hours ago 1.03%2,350,895 46.13%
2019/01/16 - Wed, Jan 16th 2019 16:170.13284122106417 hours ago 0.86%2,362,327 45.42%
2019/01/16 - Wed, Jan 16th 2019 16:220.13186625040817 hours ago 1.61%2,357,321 45.73%
2019/01/16 - Wed, Jan 16th 2019 16:270.1324116408517 hours ago 1.19%2,380,139 44.34%
2019/01/16 - Wed, Jan 16th 2019 16:320.13230351217416 hours ago 1.27%2,386,366 43.96%
2019/01/16 - Wed, Jan 16th 2019 16:370.13214684744716 hours ago 1.39%2,396,821 43.33%
2019/01/16 - Wed, Jan 16th 2019 16:420.13091276932516 hours ago 2.35%2,392,661 43.58%
2019/01/16 - Wed, Jan 16th 2019 16:470.13204544264916 hours ago 1.47%2,439,100 40.85%
2019/01/16 - Wed, Jan 16th 2019 16:520.13143605330716 hours ago 1.94%2,472,501 38.94%
2019/01/16 - Wed, Jan 16th 2019 16:570.13166612301316 hours ago 1.76%2,478,053 38.63%
2019/01/16 - Wed, Jan 16th 2019 17:020.13088443000416 hours ago 2.37%2,464,436 39.40%
2019/01/16 - Wed, Jan 16th 2019 17:070.13164365535516 hours ago 1.78%2,480,915 38.47%
2019/01/16 - Wed, Jan 16th 2019 17:120.13176186082616 hours ago 1.69%2,484,646 38.27%
2019/01/16 - Wed, Jan 16th 2019 17:170.13197695103516 hours ago 1.52%2,474,466 38.83%
2019/01/16 - Wed, Jan 16th 2019 17:220.13202885299116 hours ago 1.48%2,470,778 39.04%
2019/01/16 - Wed, Jan 16th 2019 17:270.13157499196716 hours ago 1.83%2,475,220 38.79%
2019/01/16 - Wed, Jan 16th 2019 17:320.13211686294815 hours ago 1.41%2,478,773 38.59%
2019/01/16 - Wed, Jan 16th 2019 17:370.13513555927315 hours ago -0.85%2,580,915 33.11%
2019/01/16 - Wed, Jan 16th 2019 17:420.13698910985515 hours ago -2.19%2,700,409 27.22%
2019/01/16 - Wed, Jan 16th 2019 17:470.13669027151115 hours ago -1.98%2,749,062 24.97%
2019/01/16 - Wed, Jan 16th 2019 17:520.13399266903215 hours ago -0.01%2,803,342 22.55%
2019/01/16 - Wed, Jan 16th 2019 17:570.13415075743415 hours ago -0.12%2,807,774 22.35%
2019/01/16 - Wed, Jan 16th 2019 18:020.13486290038915 hours ago -0.65%2,827,505 21.50%
2019/01/16 - Wed, Jan 16th 2019 18:070.13392713247515 hours ago 0.04%2,835,498 21.16%
2019/01/16 - Wed, Jan 16th 2019 18:120.13461160023215 hours ago -0.47%2,857,331 20.23%
2019/01/16 - Wed, Jan 16th 2019 18:170.13438133698615 hours ago -0.29%2,863,999 19.95%
2019/01/16 - Wed, Jan 16th 2019 18:220.13309270246515 hours ago 0.67%2,862,027 20.03%
2019/01/16 - Wed, Jan 16th 2019 18:270.13408950679515 hours ago -0.08%2,888,194 18.95%
2019/01/16 - Wed, Jan 16th 2019 18:320.13366742060214 hours ago 0.24%2,887,773 18.96%
2019/01/16 - Wed, Jan 16th 2019 18:370.13448300966414 hours ago -0.37%2,902,178 18.37%
2019/01/16 - Wed, Jan 16th 2019 18:420.13448746109914 hours ago -0.37%2,910,284 18.04%
2019/01/16 - Wed, Jan 16th 2019 18:470.13516344379314 hours ago -0.87%2,936,854 16.98%
2019/01/16 - Wed, Jan 16th 2019 18:520.13493682285414 hours ago -0.71%2,952,186 16.37%
2019/01/16 - Wed, Jan 16th 2019 18:570.13607528726314 hours ago -1.54%2,996,783 14.64%
2019/01/16 - Wed, Jan 16th 2019 19:020.13614449833814 hours ago -1.59%3,036,743 13.13%
2019/01/16 - Wed, Jan 16th 2019 19:070.13543139871914 hours ago -1.07%3,036,413 13.14%
2019/01/16 - Wed, Jan 16th 2019 19:120.13529271368214 hours ago -0.97%3,035,467 13.18%
2019/01/16 - Wed, Jan 16th 2019 19:170.13465592724214 hours ago -0.50%3,031,235 13.33%
2019/01/16 - Wed, Jan 16th 2019 19:220.13450250752914 hours ago -0.38%3,046,492 12.77%
2019/01/16 - Wed, Jan 16th 2019 19:270.13373658461614 hours ago 0.19%3,037,450 13.10%
2019/01/16 - Wed, Jan 16th 2019 19:320.1338287346213 hours ago 0.12%3,040,709 12.98%
2019/01/16 - Wed, Jan 16th 2019 19:370.13386820423213 hours ago 0.09%3,044,001 12.86%
2019/01/16 - Wed, Jan 16th 2019 19:420.13389396579213 hours ago 0.07%3,052,075 12.56%
2019/01/16 - Wed, Jan 16th 2019 19:470.1342756940413 hours ago -0.22%3,059,300 12.29%
2019/01/16 - Wed, Jan 16th 2019 19:520.13418311209713 hours ago -0.15%3,060,002 12.27%
2019/01/16 - Wed, Jan 16th 2019 19:570.13382013964513 hours ago 0.12%3,053,989 12.49%
2019/01/16 - Wed, Jan 16th 2019 20:020.13440761458713 hours ago -0.31%3,041,743 12.94%
2019/01/16 - Wed, Jan 16th 2019 20:070.13447436212413 hours ago -0.36%3,044,547 12.84%
2019/01/16 - Wed, Jan 16th 2019 20:120.13467765692813 hours ago -0.51%3,047,926 12.71%
2019/01/16 - Wed, Jan 16th 2019 20:170.13440405010513 hours ago -0.31%3,050,764 12.61%
2019/01/16 - Wed, Jan 16th 2019 20:220.13429366337313 hours ago -0.23%3,041,905 12.94%
2019/01/16 - Wed, Jan 16th 2019 20:270.13391322797713 hours ago 0.05%3,029,409 13.40%
2019/01/16 - Wed, Jan 16th 2019 20:320.13334079581512 hours ago 0.48%3,012,296 14.05%
2019/01/16 - Wed, Jan 16th 2019 20:370.13354825619412 hours ago 0.33%3,003,448 14.38%
2019/01/16 - Wed, Jan 16th 2019 20:420.13309384169912 hours ago 0.67%2,917,065 17.77%
2019/01/16 - Wed, Jan 16th 2019 20:470.1333050690812 hours ago 0.51%2,911,454 18.00%
2019/01/16 - Wed, Jan 16th 2019 20:520.13317354558912 hours ago 0.61%2,904,109 18.29%
2019/01/16 - Wed, Jan 16th 2019 20:570.13318138384112 hours ago 0.60%2,906,242 18.21%
2019/01/16 - Wed, Jan 16th 2019 21:020.1332074693612 hours ago 0.58%2,875,201 19.48%
2019/01/16 - Wed, Jan 16th 2019 21:070.13351245827412 hours ago 0.35%2,888,984 18.91%
2019/01/16 - Wed, Jan 16th 2019 21:120.13400656810712 hours ago -0.02%2,890,732 18.84%
2019/01/16 - Wed, Jan 16th 2019 21:170.13457868357512 hours ago -0.44%2,908,371 18.12%
2019/01/16 - Wed, Jan 16th 2019 21:220.13460505407912 hours ago -0.46%2,911,504 17.99%
2019/01/16 - Wed, Jan 16th 2019 21:270.13553337819512 hours ago -1.14%2,937,856 16.94%
2019/01/16 - Wed, Jan 16th 2019 21:320.13504447592911 hours ago -0.78%2,934,724 17.06%
2019/01/16 - Wed, Jan 16th 2019 21:370.13472987033511 hours ago -0.55%2,928,617 17.30%
2019/01/16 - Wed, Jan 16th 2019 21:420.13451650494111 hours ago -0.40%2,925,665 17.42%
2019/01/16 - Wed, Jan 16th 2019 21:470.13477893720711 hours ago -0.59%2,923,615 17.51%
2019/01/16 - Wed, Jan 16th 2019 21:520.13541549680711 hours ago -1.06%2,938,916 16.89%
2019/01/16 - Wed, Jan 16th 2019 21:570.13567902442811 hours ago -1.25%2,940,678 16.82%
2019/01/16 - Wed, Jan 16th 2019 22:020.13482408830711 hours ago -0.62%2,896,339 18.61%
2019/01/16 - Wed, Jan 16th 2019 22:070.13471485568511 hours ago -0.54%2,883,401 19.14%
2019/01/16 - Wed, Jan 16th 2019 22:120.13483506081311 hours ago -0.63%2,895,368 18.65%
2019/01/16 - Wed, Jan 16th 2019 22:170.13520455791411 hours ago -0.90%2,910,173 18.05%
2019/01/16 - Wed, Jan 16th 2019 22:220.13549273217111 hours ago -1.11%2,910,457 18.04%
2019/01/16 - Wed, Jan 16th 2019 22:270.13473778346711 hours ago -0.56%2,894,884 18.67%
2019/01/16 - Wed, Jan 16th 2019 22:320.13427596157510 hours ago -0.22%2,894,485 18.69%
2019/01/16 - Wed, Jan 16th 2019 22:370.13466501149510 hours ago -0.50%2,891,202 18.82%
2019/01/16 - Wed, Jan 16th 2019 22:420.13440643592110 hours ago -0.31%2,887,382 18.98%
2019/01/16 - Wed, Jan 16th 2019 22:470.13490899739410 hours ago -0.68%2,895,673 18.64%
2019/01/16 - Wed, Jan 16th 2019 22:520.1348091725410 hours ago -0.61%2,900,368 18.45%
2019/01/16 - Wed, Jan 16th 2019 22:570.13529722104410 hours ago -0.97%2,918,909 17.69%
2019/01/16 - Wed, Jan 16th 2019 23:020.13484098024610 hours ago -0.63%2,891,282 18.82%
2019/01/16 - Wed, Jan 16th 2019 23:070.13439421715610 hours ago -0.30%2,896,084 18.62%
2019/01/16 - Wed, Jan 16th 2019 23:120.13386944456110 hours ago 0.09%2,914,767 17.86%
2019/01/16 - Wed, Jan 16th 2019 23:170.13422104294610 hours ago -0.18%2,922,553 17.55%
2019/01/16 - Wed, Jan 16th 2019 23:220.13375463165510 hours ago 0.17%2,924,694 17.46%
2019/01/16 - Wed, Jan 16th 2019 23:270.13411193384610 hours ago -0.09%2,926,949 17.37%
2019/01/16 - Wed, Jan 16th 2019 23:320.1338675472459 hours ago 0.09%2,926,224 17.40%
2019/01/16 - Wed, Jan 16th 2019 23:370.1343863410939 hours ago -0.30%2,936,296 17.00%
2019/01/16 - Wed, Jan 16th 2019 23:420.1345226703559 hours ago -0.40%2,935,554 17.03%
2019/01/16 - Wed, Jan 16th 2019 23:470.1339647784519 hours ago 0.02%2,938,279 16.92%
2019/01/16 - Wed, Jan 16th 2019 23:520.1345034411849 hours ago -0.39%2,949,333 16.48%
2019/01/16 - Wed, Jan 16th 2019 23:570.1344877271579 hours ago -0.37%2,955,545 16.24%
2019/01/17 - Thu, Jan 17th 2019 00:020.1335981541479 hours ago 0.29%2,930,122 17.24%
2019/01/17 - Thu, Jan 17th 2019 00:070.1340443840159 hours ago -0.04%2,926,360 17.40%
2019/01/17 - Thu, Jan 17th 2019 00:120.1344589621989 hours ago -0.35%2,936,872 16.97%
2019/01/17 - Thu, Jan 17th 2019 00:170.1343560584499 hours ago -0.28%2,945,879 16.62%
2019/01/17 - Thu, Jan 17th 2019 00:220.1338109390129 hours ago 0.13%2,935,200 17.04%
2019/01/17 - Thu, Jan 17th 2019 00:270.1337504206239 hours ago 0.18%2,934,128 17.08%
2019/01/17 - Thu, Jan 17th 2019 00:320.1336466037788 hours ago 0.25%2,934,236 17.08%
2019/01/17 - Thu, Jan 17th 2019 00:370.1330344639738 hours ago 0.71%2,931,296 17.20%
2019/01/17 - Thu, Jan 17th 2019 00:420.1328951829178 hours ago 0.82%2,933,477 17.11%
2019/01/17 - Thu, Jan 17th 2019 00:470.1330780526518 hours ago 0.68%2,932,564 17.15%
2019/01/17 - Thu, Jan 17th 2019 00:520.1332822108158 hours ago 0.53%2,936,767 16.98%
2019/01/17 - Thu, Jan 17th 2019 00:570.1327664871668 hours ago 0.92%2,920,695 17.62%
2019/01/17 - Thu, Jan 17th 2019 01:020.1320732657648 hours ago 1.45%2,873,791 19.54%
2019/01/17 - Thu, Jan 17th 2019 01:070.1321913838228 hours ago 1.36%2,869,679 19.71%
2019/01/17 - Thu, Jan 17th 2019 01:120.1326689904098 hours ago 0.99%2,881,002 19.24%
2019/01/17 - Thu, Jan 17th 2019 01:170.1329797897228 hours ago 0.76%2,901,867 18.39%
2019/01/17 - Thu, Jan 17th 2019 01:220.1332065751218 hours ago 0.58%2,904,604 18.27%
2019/01/17 - Thu, Jan 17th 2019 01:270.1346850618418 hours ago -0.52%2,938,970 16.89%
2019/01/17 - Thu, Jan 17th 2019 01:320.1343955743957 hours ago -0.31%2,940,839 16.82%
2019/01/17 - Thu, Jan 17th 2019 01:370.1337077257097 hours ago 0.21%2,910,167 18.05%
2019/01/17 - Thu, Jan 17th 2019 01:420.1329133564527 hours ago 0.81%2,903,448 18.32%
2019/01/17 - Thu, Jan 17th 2019 01:470.1339574181967 hours ago 0.02%2,940,433 16.83%
2019/01/17 - Thu, Jan 17th 2019 01:520.1339272972597 hours ago 0.04%2,940,878 16.82%
2019/01/17 - Thu, Jan 17th 2019 01:570.133426880617 hours ago 0.42%2,929,735 17.26%
2019/01/17 - Thu, Jan 17th 2019 02:020.1332017163057 hours ago 0.59%2,905,912 18.22%
2019/01/17 - Thu, Jan 17th 2019 02:070.1334073802367 hours ago 0.43%2,921,762 17.58%
2019/01/17 - Thu, Jan 17th 2019 02:120.1334197565937 hours ago 0.42%2,924,778 17.46%
2019/01/17 - Thu, Jan 17th 2019 02:170.1331016640447 hours ago 0.66%2,922,562 17.55%
2019/01/17 - Thu, Jan 17th 2019 02:220.1332181107227 hours ago 0.58%2,928,642 17.30%
2019/01/17 - Thu, Jan 17th 2019 02:270.1338993795217 hours ago 0.06%2,946,055 16.61%
2019/01/17 - Thu, Jan 17th 2019 02:320.1367839531686 hours ago -2.05%3,066,419 12.03%
2019/01/17 - Thu, Jan 17th 2019 02:370.1364260146396 hours ago -1.79%3,080,137 11.53%
2019/01/17 - Thu, Jan 17th 2019 02:420.1362392480656 hours ago -1.65%3,082,924 11.43%
2019/01/17 - Thu, Jan 17th 2019 02:470.13570032476 hours ago -1.26%3,079,750 11.55%
2019/01/17 - Thu, Jan 17th 2019 02:520.1355812630716 hours ago -1.18%3,075,476 11.70%
2019/01/17 - Thu, Jan 17th 2019 02:570.1373585978296 hours ago -2.46%3,122,319 10.03%
2019/01/17 - Thu, Jan 17th 2019 03:020.1347533086886 hours ago -0.57%3,084,557 11.37%
2019/01/17 - Thu, Jan 17th 2019 03:070.1322631651926 hours ago 1.30%3,091,172 11.14%
2019/01/17 - Thu, Jan 17th 2019 03:120.1323340752996 hours ago 1.25%3,095,961 10.96%
2019/01/17 - Thu, Jan 17th 2019 03:170.1314450669096 hours ago 1.93%3,144,196 9.26%
2019/01/17 - Thu, Jan 17th 2019 03:220.1309903422696 hours ago 2.29%3,143,806 9.28%
2019/01/17 - Thu, Jan 17th 2019 03:270.1320374997536 hours ago 1.47%3,171,152 8.33%
2019/01/17 - Thu, Jan 17th 2019 03:320.1322976473495 hours ago 1.28%3,172,489 8.29%
2019/01/17 - Thu, Jan 17th 2019 03:370.1326190110375 hours ago 1.03%3,177,808 8.11%
2019/01/17 - Thu, Jan 17th 2019 03:420.1326442783515 hours ago 1.01%3,183,150 7.92%
2019/01/17 - Thu, Jan 17th 2019 03:470.1326506503055 hours ago 1.01%3,196,110 7.49%
2019/01/17 - Thu, Jan 17th 2019 03:520.1322757334945 hours ago 1.29%3,166,100 8.51%
2019/01/17 - Thu, Jan 17th 2019 03:570.1321054465865 hours ago 1.42%3,171,223 8.33%
2019/01/17 - Thu, Jan 17th 2019 04:020.1323364275275 hours ago 1.25%3,164,257 8.57%
2019/01/17 - Thu, Jan 17th 2019 04:070.1325580051335 hours ago 1.08%3,178,519 8.08%
2019/01/17 - Thu, Jan 17th 2019 04:120.1319209255045 hours ago 1.56%3,165,892 8.51%
2019/01/17 - Thu, Jan 17th 2019 04:170.1321230289495 hours ago 1.41%3,148,435 9.11%
2019/01/17 - Thu, Jan 17th 2019 04:220.1313528723545 hours ago 2.00%3,142,226 9.33%
2019/01/17 - Thu, Jan 17th 2019 04:270.1316115029245 hours ago 1.80%3,150,893 9.03%
2019/01/17 - Thu, Jan 17th 2019 04:320.1315476349954 hours ago 1.85%3,161,012 8.68%
2019/01/17 - Thu, Jan 17th 2019 04:370.1318016979464 hours ago 1.66%3,160,422 8.70%
2019/01/17 - Thu, Jan 17th 2019 04:420.1327043078954 hours ago 0.97%3,180,911 8.00%
2019/01/17 - Thu, Jan 17th 2019 04:470.1317223520494 hours ago 1.72%3,167,145 8.47%
2019/01/17 - Thu, Jan 17th 2019 04:520.1319766949484 hours ago 1.52%3,170,508 8.36%
2019/01/17 - Thu, Jan 17th 2019 04:570.131818395874 hours ago 1.64%3,171,566 8.32%
2019/01/17 - Thu, Jan 17th 2019 05:020.1319006369534 hours ago 1.58%3,159,661 8.73%
2019/01/17 - Thu, Jan 17th 2019 05:070.1318793301964 hours ago 1.60%3,160,971 8.68%
2019/01/17 - Thu, Jan 17th 2019 05:120.132022962244 hours ago 1.49%3,162,162 8.64%
2019/01/17 - Thu, Jan 17th 2019 05:170.1321555136724 hours ago 1.38%3,167,522 8.46%
2019/01/17 - Thu, Jan 17th 2019 05:220.1325694561624 hours ago 1.07%3,182,831 7.94%
2019/01/17 - Thu, Jan 17th 2019 05:270.1325859843764 hours ago 1.06%3,180,283 8.02%
2019/01/17 - Thu, Jan 17th 2019 05:320.1324895360763 hours ago 1.13%3,186,833 7.80%
2019/01/17 - Thu, Jan 17th 2019 05:370.1325367573543 hours ago 1.09%3,192,515 7.61%
2019/01/17 - Thu, Jan 17th 2019 05:420.1327977756013 hours ago 0.89%3,202,534 7.27%
2019/01/17 - Thu, Jan 17th 2019 05:470.1326936645213 hours ago 0.97%3,201,702 7.30%
2019/01/17 - Thu, Jan 17th 2019 05:520.1325354048043 hours ago 1.09%3,194,441 7.54%
2019/01/17 - Thu, Jan 17th 2019 05:570.1318841239713 hours ago 1.59%3,183,717 7.91%
2019/01/17 - Thu, Jan 17th 2019 06:020.1321521118283 hours ago 1.39%3,179,472 8.05%
2019/01/17 - Thu, Jan 17th 2019 06:070.13192883333 hours ago 1.56%3,179,468 8.05%
2019/01/17 - Thu, Jan 17th 2019 06:120.1331536333573 hours ago 0.62%3,204,404 7.21%
2019/01/17 - Thu, Jan 17th 2019 06:170.1334036796853 hours ago 0.44%3,213,254 6.91%
2019/01/17 - Thu, Jan 17th 2019 06:220.1338856679453 hours ago 0.07%3,227,994 6.43%
2019/01/17 - Thu, Jan 17th 2019 06:270.133964492363 hours ago 0.02%3,225,314 6.51%
2019/01/17 - Thu, Jan 17th 2019 06:320.1331800110992 hours ago 0.60%3,226,036 6.49%
2019/01/17 - Thu, Jan 17th 2019 06:370.1331037061152 hours ago 0.66%3,223,686 6.57%
2019/01/17 - Thu, Jan 17th 2019 06:420.133783038622 hours ago 0.15%3,230,644 6.34%
2019/01/17 - Thu, Jan 17th 2019 06:470.1336563726462 hours ago 0.25%3,232,382 6.28%
2019/01/17 - Thu, Jan 17th 2019 06:520.13382838662 hours ago 0.12%3,238,371 6.08%
2019/01/17 - Thu, Jan 17th 2019 06:570.1343571064722 hours ago -0.28%3,246,656 5.81%
2019/01/17 - Thu, Jan 17th 2019 07:020.1335103506052 hours ago 0.36%3,237,162 6.12%
2019/01/17 - Thu, Jan 17th 2019 07:070.1341303895312 hours ago -0.11%3,247,192 5.80%
2019/01/17 - Thu, Jan 17th 2019 07:120.1339124971982 hours ago 0.05%3,244,107 5.90%
2019/01/17 - Thu, Jan 17th 2019 07:170.1340107218652 hours ago -0.02%3,249,446 5.72%
2019/01/17 - Thu, Jan 17th 2019 07:220.1345131294172 hours ago -0.39%3,264,062 5.25%
2019/01/17 - Thu, Jan 17th 2019 07:270.1329809543522 hours ago 0.76%3,273,997 4.93%
2019/01/17 - Thu, Jan 17th 2019 07:320.133929974691 hour ago 0.04%3,292,393 4.34%
2019/01/17 - Thu, Jan 17th 2019 07:370.1337177268381 hour ago 0.20%3,292,311 4.35%
2019/01/17 - Thu, Jan 17th 2019 07:420.1330253762191 hour ago 0.72%3,280,658 4.72%
2019/01/17 - Thu, Jan 17th 2019 07:470.1327715950631 hour ago 0.91%3,277,542 4.82%
2019/01/17 - Thu, Jan 17th 2019 07:520.1330567521121 hour ago 0.70%3,286,899 4.52%
2019/01/17 - Thu, Jan 17th 2019 07:570.1342265365281 hour ago -0.18%3,330,001 3.17%
2019/01/17 - Thu, Jan 17th 2019 08:020.13505445109359 minutes ago -0.79%3,351,594 2.50%
2019/01/17 - Thu, Jan 17th 2019 08:070.13585504158454 minutes ago -1.38%3,368,338 1.99%
2019/01/17 - Thu, Jan 17th 2019 08:120.13746938021349 minutes ago -2.53%3,428,722 0.19%
2019/01/17 - Thu, Jan 17th 2019 08:170.13657122094644 minutes ago -1.89%3,428,432 0.20%
2019/01/17 - Thu, Jan 17th 2019 08:220.13639050433339 minutes ago -1.76%3,425,794 0.28%
2019/01/17 - Thu, Jan 17th 2019 08:270.13628169176234 minutes ago -1.69%3,436,242 -0.02%
2019/01/17 - Thu, Jan 17th 2019 08:320.13461131451429 minutes ago -0.47%3,430,070 0.16%
2019/01/17 - Thu, Jan 17th 2019 08:370.13475792327524 minutes ago -0.57%3,432,705 0.08%
2019/01/17 - Thu, Jan 17th 2019 08:420.13422442780719 minutes ago -0.18%3,426,342 0.26%
2019/01/17 - Thu, Jan 17th 2019 08:470.13399104718414 minutes ago 0.00%3,434,337 0.03%
2019/01/17 - Thu, Jan 17th 2019 08:520.1340932386389 minutes ago -0.08%3,431,692 0.11%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address