$0.1356

Aion (AION) 1 Day Chart

This is the Past Day Trading Prices for Aion Price Chart.

loading
Aion AION Aion AION Aion Price Prediction Aion Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.67% change

What was Aion's best price Over the Past Day?

$0.145687 on Monday, March 25th 2019 01:07:04 PM.

What was Aion's lowest price Over the Past Day?

$0.1353086504 on Monday, March 25th 2019 08:27:03 PM

Historical Past Day Trading Prices for Aion

Aion's current price is $0.1356 with a trading volume of 2,504,211 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:320.1452982405591 day ago -6.64%1,896,261 32.06%
2019/03/25 - Mon, Mar 25th 2019 12:370.14506242223524 hours ago -6.49%1,892,981 32.29%
2019/03/25 - Mon, Mar 25th 2019 12:420.14504145865924 hours ago -6.48%1,891,123 32.42%
2019/03/25 - Mon, Mar 25th 2019 12:470.14514558098424 hours ago -6.55%1,879,656 33.23%
2019/03/25 - Mon, Mar 25th 2019 12:520.14507688215424 hours ago -6.50%1,873,004 33.70%
2019/03/25 - Mon, Mar 25th 2019 12:570.14546384524524 hours ago -6.75%1,879,553 33.23%
2019/03/25 - Mon, Mar 25th 2019 13:020.14535732070824 hours ago -6.68%1,850,865 35.30%
2019/03/25 - Mon, Mar 25th 2019 13:070.14568686180123 hours ago -6.89%1,858,062 34.78%
2019/03/25 - Mon, Mar 25th 2019 13:120.14538324138923 hours ago -6.70%1,856,827 34.87%
2019/03/25 - Mon, Mar 25th 2019 13:170.14479971929323 hours ago -6.32%1,862,879 34.43%
2019/03/25 - Mon, Mar 25th 2019 13:220.14471939992823 hours ago -6.27%1,864,809 34.29%
2019/03/25 - Mon, Mar 25th 2019 13:270.14456249559323 hours ago -6.17%1,865,203 34.26%
2019/03/25 - Mon, Mar 25th 2019 13:320.14452678915923 hours ago -6.15%1,876,806 33.43%
2019/03/25 - Mon, Mar 25th 2019 13:370.14476139254423 hours ago -6.30%1,880,371 33.18%
2019/03/25 - Mon, Mar 25th 2019 13:420.14484161994123 hours ago -6.35%1,886,803 32.72%
2019/03/25 - Mon, Mar 25th 2019 13:470.144537223923 hours ago -6.15%1,880,205 33.19%
2019/03/25 - Mon, Mar 25th 2019 13:520.14465841404923 hours ago -6.23%1,867,208 34.12%
2019/03/25 - Mon, Mar 25th 2019 13:570.14503159320523 hours ago -6.47%1,876,994 33.42%
2019/03/25 - Mon, Mar 25th 2019 14:020.14470738319923 hours ago -6.26%1,858,136 34.77%
2019/03/25 - Mon, Mar 25th 2019 14:070.14378446674422 hours ago -5.66%1,869,690 33.94%
2019/03/25 - Mon, Mar 25th 2019 14:120.14383400510422 hours ago -5.69%1,871,039 33.84%
2019/03/25 - Mon, Mar 25th 2019 14:170.14390431737322 hours ago -5.74%1,872,852 33.71%
2019/03/25 - Mon, Mar 25th 2019 14:220.14400644811622 hours ago -5.81%1,871,517 33.81%
2019/03/25 - Mon, Mar 25th 2019 14:270.14390642671422 hours ago -5.74%1,871,256 33.83%
2019/03/25 - Mon, Mar 25th 2019 14:320.14441062843222 hours ago -6.07%1,876,744 33.43%
2019/03/25 - Mon, Mar 25th 2019 14:370.14382963928522 hours ago -5.69%1,878,214 33.33%
2019/03/25 - Mon, Mar 25th 2019 14:420.14388998959622 hours ago -5.73%1,888,536 32.60%
2019/03/25 - Mon, Mar 25th 2019 14:470.14383906935922 hours ago -5.70%1,891,521 32.39%
2019/03/25 - Mon, Mar 25th 2019 14:520.14419119458122 hours ago -5.93%1,895,488 32.11%
2019/03/25 - Mon, Mar 25th 2019 14:570.14392742049422 hours ago -5.76%1,892,367 32.33%
2019/03/25 - Mon, Mar 25th 2019 15:020.14345366485622 hours ago -5.44%1,892,085 32.35%
2019/03/25 - Mon, Mar 25th 2019 15:070.14351618985821 hours ago -5.49%1,917,772 30.58%
2019/03/25 - Mon, Mar 25th 2019 15:120.14324051563921 hours ago -5.30%1,921,570 30.32%
2019/03/25 - Mon, Mar 25th 2019 15:170.1427967892121 hours ago -5.01%1,962,956 27.57%
2019/03/25 - Mon, Mar 25th 2019 15:220.1432926401921 hours ago -5.34%1,974,785 26.81%
2019/03/25 - Mon, Mar 25th 2019 15:270.14330634764621 hours ago -5.35%1,976,452 26.70%
2019/03/25 - Mon, Mar 25th 2019 15:320.14323924831321 hours ago -5.30%1,979,745 26.49%
2019/03/25 - Mon, Mar 25th 2019 15:370.142983907221 hours ago -5.13%1,981,651 26.37%
2019/03/25 - Mon, Mar 25th 2019 15:420.14283135236421 hours ago -5.03%1,992,607 25.68%
2019/03/25 - Mon, Mar 25th 2019 15:470.14302347256321 hours ago -5.16%1,999,838 25.22%
2019/03/25 - Mon, Mar 25th 2019 15:520.14172134225921 hours ago -4.29%2,008,406 24.69%
2019/03/25 - Mon, Mar 25th 2019 15:570.14141188626421 hours ago -4.08%2,015,162 24.27%
2019/03/25 - Mon, Mar 25th 2019 16:020.14104143709221 hours ago -3.83%2,001,806 25.10%
2019/03/25 - Mon, Mar 25th 2019 16:070.14035080977520 hours ago -3.35%2,018,965 24.03%
2019/03/25 - Mon, Mar 25th 2019 16:120.14026678761520 hours ago -3.30%2,041,092 22.69%
2019/03/25 - Mon, Mar 25th 2019 16:170.13986777405820 hours ago -3.02%2,048,167 22.27%
2019/03/25 - Mon, Mar 25th 2019 16:220.14001872853920 hours ago -3.12%2,059,727 21.58%
2019/03/25 - Mon, Mar 25th 2019 16:270.13987006682920 hours ago -3.02%2,062,706 21.40%
2019/03/25 - Mon, Mar 25th 2019 16:320.14069063254620 hours ago -3.59%2,073,553 20.77%
2019/03/25 - Mon, Mar 25th 2019 16:370.14113863694220 hours ago -3.89%1,890,439 32.47%
2019/03/25 - Mon, Mar 25th 2019 16:420.14142683201820 hours ago -4.09%1,894,251 32.20%
2019/03/25 - Mon, Mar 25th 2019 16:470.14165280748520 hours ago -4.24%1,903,540 31.56%
2019/03/25 - Mon, Mar 25th 2019 16:520.14114558505320 hours ago -3.90%1,906,595 31.34%
2019/03/25 - Mon, Mar 25th 2019 16:570.14096033433320 hours ago -3.77%1,907,847 31.26%
2019/03/25 - Mon, Mar 25th 2019 17:020.14137162111520 hours ago -4.05%1,900,289 31.78%
2019/03/25 - Mon, Mar 25th 2019 17:070.14113061449319 hours ago -3.89%1,900,738 31.75%
2019/03/25 - Mon, Mar 25th 2019 17:120.1414175729119 hours ago -4.08%1,906,698 31.34%
2019/03/25 - Mon, Mar 25th 2019 17:170.14093443331819 hours ago -3.75%1,916,639 30.66%
2019/03/25 - Mon, Mar 25th 2019 17:220.14076089886519 hours ago -3.64%1,923,094 30.22%
2019/03/25 - Mon, Mar 25th 2019 17:270.14054161890119 hours ago -3.48%1,926,358 30.00%
2019/03/25 - Mon, Mar 25th 2019 17:320.14069075652319 hours ago -3.59%1,913,206 30.89%
2019/03/25 - Mon, Mar 25th 2019 17:370.14109445661819 hours ago -3.86%2,113,826 18.47%
2019/03/25 - Mon, Mar 25th 2019 17:420.14102974280719 hours ago -3.82%2,120,807 18.08%
2019/03/25 - Mon, Mar 25th 2019 17:470.14099671158719 hours ago -3.80%2,119,329 18.16%
2019/03/25 - Mon, Mar 25th 2019 17:520.14057602453419 hours ago -3.51%2,115,465 18.38%
2019/03/25 - Mon, Mar 25th 2019 17:570.14022521550519 hours ago -3.27%2,119,520 18.15%
2019/03/25 - Mon, Mar 25th 2019 18:020.14051515610219 hours ago -3.47%2,106,153 18.90%
2019/03/25 - Mon, Mar 25th 2019 18:070.14093780719818 hours ago -3.76%2,111,347 18.61%
2019/03/25 - Mon, Mar 25th 2019 18:120.14002362921718 hours ago -3.13%2,116,487 18.32%
2019/03/25 - Mon, Mar 25th 2019 18:170.14040409011918 hours ago -3.39%2,120,294 18.11%
2019/03/25 - Mon, Mar 25th 2019 18:220.13950302243118 hours ago -2.77%2,116,731 18.31%
2019/03/25 - Mon, Mar 25th 2019 18:270.13955798589218 hours ago -2.80%2,123,984 17.90%
2019/03/25 - Mon, Mar 25th 2019 18:320.13908641997618 hours ago -2.48%2,123,163 17.95%
2019/03/25 - Mon, Mar 25th 2019 18:370.13819837249118 hours ago -1.85%2,149,212 16.52%
2019/03/25 - Mon, Mar 25th 2019 18:420.13780615290218 hours ago -1.57%2,156,543 16.12%
2019/03/25 - Mon, Mar 25th 2019 18:470.13823201723818 hours ago -1.87%2,179,850 14.88%
2019/03/25 - Mon, Mar 25th 2019 18:520.13742985688318 hours ago -1.30%2,177,106 15.02%
2019/03/25 - Mon, Mar 25th 2019 18:570.13766782839818 hours ago -1.47%2,181,691 14.78%
2019/03/25 - Mon, Mar 25th 2019 19:020.13716359945418 hours ago -1.11%2,167,528 15.53%
2019/03/25 - Mon, Mar 25th 2019 19:070.13557211971617 hours ago 0.05%2,227,222 12.44%
2019/03/25 - Mon, Mar 25th 2019 19:120.13622072409917 hours ago -0.42%2,259,772 10.82%
2019/03/25 - Mon, Mar 25th 2019 19:170.13691232263217 hours ago -0.93%2,270,558 10.29%
2019/03/25 - Mon, Mar 25th 2019 19:220.13680534995117 hours ago -0.85%2,275,156 10.07%
2019/03/25 - Mon, Mar 25th 2019 19:270.13684995968117 hours ago -0.88%2,276,105 10.02%
2019/03/25 - Mon, Mar 25th 2019 19:320.137560938117 hours ago -1.39%2,285,324 9.58%
2019/03/25 - Mon, Mar 25th 2019 19:370.13756365690717 hours ago -1.40%2,290,245 9.34%
2019/03/25 - Mon, Mar 25th 2019 19:420.13718928408817 hours ago -1.13%2,283,635 9.66%
2019/03/25 - Mon, Mar 25th 2019 19:470.13773265155217 hours ago -1.52%2,284,963 9.60%
2019/03/25 - Mon, Mar 25th 2019 19:520.13743255434817 hours ago -1.30%2,288,054 9.45%
2019/03/25 - Mon, Mar 25th 2019 19:570.13732338942517 hours ago -1.22%2,282,534 9.71%
2019/03/25 - Mon, Mar 25th 2019 20:020.13732908022917 hours ago -1.23%2,251,960 11.20%
2019/03/25 - Mon, Mar 25th 2019 20:070.13781289249416 hours ago -1.57%2,265,547 10.53%
2019/03/25 - Mon, Mar 25th 2019 20:120.13693561254816 hours ago -0.94%2,265,177 10.55%
2019/03/25 - Mon, Mar 25th 2019 20:170.13661016854716 hours ago -0.71%2,273,641 10.14%
2019/03/25 - Mon, Mar 25th 2019 20:220.13633061741516 hours ago -0.50%2,277,469 9.96%
2019/03/25 - Mon, Mar 25th 2019 20:270.13530865044816 hours ago 0.25%2,270,074 10.31%
2019/03/25 - Mon, Mar 25th 2019 20:320.13547201616316 hours ago 0.13%2,282,347 9.72%
2019/03/25 - Mon, Mar 25th 2019 20:370.13537151685516 hours ago 0.20%2,282,614 9.71%
2019/03/25 - Mon, Mar 25th 2019 20:420.13605924405316 hours ago -0.31%2,301,597 8.80%
2019/03/25 - Mon, Mar 25th 2019 20:470.13649933280716 hours ago -0.63%2,306,674 8.56%
2019/03/25 - Mon, Mar 25th 2019 20:520.13597489352416 hours ago -0.24%2,339,441 7.04%
2019/03/25 - Mon, Mar 25th 2019 20:570.13572612702616 hours ago -0.06%2,336,478 7.18%
2019/03/25 - Mon, Mar 25th 2019 21:020.13580610356416 hours ago -0.12%2,318,495 8.01%
2019/03/25 - Mon, Mar 25th 2019 21:070.13665411904515 hours ago -0.74%2,331,019 7.43%
2019/03/25 - Mon, Mar 25th 2019 21:120.13670916218815 hours ago -0.78%2,334,089 7.29%
2019/03/25 - Mon, Mar 25th 2019 21:170.13652335785315 hours ago -0.64%2,341,573 6.95%
2019/03/25 - Mon, Mar 25th 2019 21:220.13598775620415 hours ago -0.25%2,334,488 7.27%
2019/03/25 - Mon, Mar 25th 2019 21:270.1363052828915 hours ago -0.49%2,346,089 6.74%
2019/03/25 - Mon, Mar 25th 2019 21:320.1358865802215 hours ago -0.18%2,346,605 6.72%
2019/03/25 - Mon, Mar 25th 2019 21:370.13616124511215 hours ago -0.38%2,356,016 6.29%
2019/03/25 - Mon, Mar 25th 2019 21:420.1364943777615 hours ago -0.62%2,357,736 6.21%
2019/03/25 - Mon, Mar 25th 2019 21:470.13653713433415 hours ago -0.65%2,350,543 6.54%
2019/03/25 - Mon, Mar 25th 2019 21:520.13641709641215 hours ago -0.57%2,342,993 6.88%
2019/03/25 - Mon, Mar 25th 2019 21:570.13626162858815 hours ago -0.45%2,337,018 7.15%
2019/03/25 - Mon, Mar 25th 2019 22:020.13655089914515 hours ago -0.66%2,307,782 8.51%
2019/03/25 - Mon, Mar 25th 2019 22:070.13570722660514 hours ago -0.05%2,309,718 8.42%
2019/03/25 - Mon, Mar 25th 2019 22:120.13556295978614 hours ago 0.06%2,302,023 8.78%
2019/03/25 - Mon, Mar 25th 2019 22:170.13589420090114 hours ago -0.18%2,306,829 8.56%
2019/03/25 - Mon, Mar 25th 2019 22:220.13619111609914 hours ago -0.40%2,315,168 8.17%
2019/03/25 - Mon, Mar 25th 2019 22:270.13651952342914 hours ago -0.64%2,325,533 7.68%
2019/03/25 - Mon, Mar 25th 2019 22:320.13648540640314 hours ago -0.62%2,329,421 7.50%
2019/03/25 - Mon, Mar 25th 2019 22:370.13696668215814 hours ago -0.97%2,329,917 7.48%
2019/03/25 - Mon, Mar 25th 2019 22:420.13699431097214 hours ago -0.99%2,328,902 7.53%
2019/03/25 - Mon, Mar 25th 2019 22:470.13676661570914 hours ago -0.82%2,323,186 7.79%
2019/03/25 - Mon, Mar 25th 2019 22:520.13735011505914 hours ago -1.24%2,337,987 7.11%
2019/03/25 - Mon, Mar 25th 2019 22:570.13737361675914 hours ago -1.26%2,340,927 6.98%
2019/03/25 - Mon, Mar 25th 2019 23:020.13725704156814 hours ago -1.18%2,329,118 7.52%
2019/03/25 - Mon, Mar 25th 2019 23:070.13786479707113 hours ago -1.61%2,338,851 7.07%
2019/03/25 - Mon, Mar 25th 2019 23:120.13739567084513 hours ago -1.27%2,332,524 7.36%
2019/03/25 - Mon, Mar 25th 2019 23:170.1377966247913 hours ago -1.56%2,345,350 6.77%
2019/03/25 - Mon, Mar 25th 2019 23:220.13766055194213 hours ago -1.46%2,343,646 6.85%
2019/03/25 - Mon, Mar 25th 2019 23:270.13789382708513 hours ago -1.63%2,355,596 6.31%
2019/03/25 - Mon, Mar 25th 2019 23:320.138089955513 hours ago -1.77%2,369,776 5.67%
2019/03/25 - Mon, Mar 25th 2019 23:370.13774821147413 hours ago -1.53%2,372,885 5.53%
2019/03/25 - Mon, Mar 25th 2019 23:420.1379340448313 hours ago -1.66%2,381,194 5.17%
2019/03/25 - Mon, Mar 25th 2019 23:470.13697096774713 hours ago -0.97%2,375,547 5.42%
2019/03/25 - Mon, Mar 25th 2019 23:520.13737037616713 hours ago -1.26%2,381,711 5.14%
2019/03/25 - Mon, Mar 25th 2019 23:570.13773772005813 hours ago -1.52%2,395,285 4.55%
2019/03/26 - Tue, Mar 26th 2019 00:020.13657302650613 hours ago -0.68%2,373,995 5.49%
2019/03/26 - Tue, Mar 26th 2019 00:070.13710940271812 hours ago -1.07%2,384,463 5.02%
2019/03/26 - Tue, Mar 26th 2019 00:120.13757780631412 hours ago -1.41%2,399,920 4.35%
2019/03/26 - Tue, Mar 26th 2019 00:170.13678199907312 hours ago -0.83%2,391,303 4.72%
2019/03/26 - Tue, Mar 26th 2019 00:220.13697236596512 hours ago -0.97%2,397,299 4.46%
2019/03/26 - Tue, Mar 26th 2019 00:270.13726846245612 hours ago -1.18%2,402,148 4.25%
2019/03/26 - Tue, Mar 26th 2019 00:320.13689695203112 hours ago -0.92%2,402,914 4.22%
2019/03/26 - Tue, Mar 26th 2019 00:370.13678677844912 hours ago -0.84%2,423,881 3.31%
2019/03/26 - Tue, Mar 26th 2019 00:420.13676925225912 hours ago -0.82%2,422,119 3.39%
2019/03/26 - Tue, Mar 26th 2019 00:470.1367563129112 hours ago -0.81%2,428,184 3.13%
2019/03/26 - Tue, Mar 26th 2019 00:520.13663083955912 hours ago -0.72%2,426,484 3.20%
2019/03/26 - Tue, Mar 26th 2019 00:570.13635867488612 hours ago -0.52%2,406,881 4.04%
2019/03/26 - Tue, Mar 26th 2019 01:020.13611171851412 hours ago -0.34%2,381,232 5.16%
2019/03/26 - Tue, Mar 26th 2019 01:070.13605314617411 hours ago -0.30%2,387,235 4.90%
2019/03/26 - Tue, Mar 26th 2019 01:120.1356760538411 hours ago -0.02%2,383,211 5.08%
2019/03/26 - Tue, Mar 26th 2019 01:170.13545799406111 hours ago 0.14%2,379,062 5.26%
2019/03/26 - Tue, Mar 26th 2019 01:220.13598000520311 hours ago -0.25%2,388,326 4.85%
2019/03/26 - Tue, Mar 26th 2019 01:270.13610527435211 hours ago -0.34%2,390,899 4.74%
2019/03/26 - Tue, Mar 26th 2019 01:320.13627763294211 hours ago -0.46%2,387,259 4.90%
2019/03/26 - Tue, Mar 26th 2019 01:370.13641642428711 hours ago -0.57%2,392,141 4.68%
2019/03/26 - Tue, Mar 26th 2019 01:420.13620878327511 hours ago -0.41%2,391,189 4.73%
2019/03/26 - Tue, Mar 26th 2019 01:470.13613226637611 hours ago -0.36%2,388,764 4.83%
2019/03/26 - Tue, Mar 26th 2019 01:520.13613087907711 hours ago -0.36%2,388,473 4.85%
2019/03/26 - Tue, Mar 26th 2019 01:570.13616271299911 hours ago -0.38%2,386,278 4.94%
2019/03/26 - Tue, Mar 26th 2019 02:020.13605521209911 hours ago -0.30%2,379,190 5.25%
2019/03/26 - Tue, Mar 26th 2019 02:070.13608053501910 hours ago -0.32%2,383,358 5.07%
2019/03/26 - Tue, Mar 26th 2019 02:120.13633785454510 hours ago -0.51%2,383,886 5.05%
2019/03/26 - Tue, Mar 26th 2019 02:170.13657435589810 hours ago -0.68%2,392,241 4.68%
2019/03/26 - Tue, Mar 26th 2019 02:220.13647564678410 hours ago -0.61%2,395,216 4.55%
2019/03/26 - Tue, Mar 26th 2019 02:270.13631122851810 hours ago -0.49%2,393,849 4.61%
2019/03/26 - Tue, Mar 26th 2019 02:320.13633228335610 hours ago -0.50%2,397,260 4.46%
2019/03/26 - Tue, Mar 26th 2019 02:370.13658818560810 hours ago -0.69%2,414,289 3.72%
2019/03/26 - Tue, Mar 26th 2019 02:420.13611421889510 hours ago -0.35%2,416,701 3.62%
2019/03/26 - Tue, Mar 26th 2019 02:470.13640784925510 hours ago -0.56%2,421,384 3.42%
2019/03/26 - Tue, Mar 26th 2019 02:520.13645167026210 hours ago -0.59%2,420,848 3.44%
2019/03/26 - Tue, Mar 26th 2019 02:570.13614550658610 hours ago -0.37%2,417,908 3.57%
2019/03/26 - Tue, Mar 26th 2019 03:020.13634889058210 hours ago -0.52%2,409,680 3.92%
2019/03/26 - Tue, Mar 26th 2019 03:070.1363682361359 hours ago -0.53%2,413,130 3.77%
2019/03/26 - Tue, Mar 26th 2019 03:120.1363098436539 hours ago -0.49%2,421,195 3.43%
2019/03/26 - Tue, Mar 26th 2019 03:170.1366054640189 hours ago -0.70%2,422,602 3.37%
2019/03/26 - Tue, Mar 26th 2019 03:220.1367240115599 hours ago -0.79%2,425,411 3.25%
2019/03/26 - Tue, Mar 26th 2019 03:270.1365213182119 hours ago -0.64%2,424,072 3.31%
2019/03/26 - Tue, Mar 26th 2019 03:320.1363099259939 hours ago -0.49%2,420,868 3.44%
2019/03/26 - Tue, Mar 26th 2019 03:370.136177198979 hours ago -0.39%2,429,362 3.08%
2019/03/26 - Tue, Mar 26th 2019 03:420.1365980457229 hours ago -0.70%2,440,866 2.60%
2019/03/26 - Tue, Mar 26th 2019 03:470.1366142935149 hours ago -0.71%2,449,007 2.25%
2019/03/26 - Tue, Mar 26th 2019 03:520.1368806392639 hours ago -0.90%2,461,582 1.73%
2019/03/26 - Tue, Mar 26th 2019 03:570.136996890289 hours ago -0.99%2,470,211 1.38%
2019/03/26 - Tue, Mar 26th 2019 04:020.1364193853569 hours ago -0.57%2,459,099 1.83%
2019/03/26 - Tue, Mar 26th 2019 04:070.1365559438668 hours ago -0.67%2,457,240 1.91%
2019/03/26 - Tue, Mar 26th 2019 04:120.1368034496028 hours ago -0.85%2,456,429 1.95%
2019/03/26 - Tue, Mar 26th 2019 04:170.136736330128 hours ago -0.80%2,453,660 2.06%
2019/03/26 - Tue, Mar 26th 2019 04:220.1364841056098 hours ago -0.62%2,449,503 2.23%
2019/03/26 - Tue, Mar 26th 2019 04:270.1367994255868 hours ago -0.84%2,451,742 2.14%
2019/03/26 - Tue, Mar 26th 2019 04:320.1367471536198 hours ago -0.81%2,453,725 2.06%
2019/03/26 - Tue, Mar 26th 2019 04:370.1366021739928 hours ago -0.70%2,450,303 2.20%
2019/03/26 - Tue, Mar 26th 2019 04:420.1366848148238 hours ago -0.76%2,448,486 2.28%
2019/03/26 - Tue, Mar 26th 2019 04:470.1367060711098 hours ago -0.78%2,450,724 2.18%
2019/03/26 - Tue, Mar 26th 2019 04:520.1366506938278 hours ago -0.74%2,445,853 2.39%
2019/03/26 - Tue, Mar 26th 2019 04:570.1365745517888 hours ago -0.68%2,446,152 2.37%
2019/03/26 - Tue, Mar 26th 2019 05:020.136652350978 hours ago -0.74%2,429,809 3.06%
2019/03/26 - Tue, Mar 26th 2019 05:070.1365434832537 hours ago -0.66%2,429,532 3.07%
2019/03/26 - Tue, Mar 26th 2019 05:120.1368821346077 hours ago -0.90%2,430,253 3.04%
2019/03/26 - Tue, Mar 26th 2019 05:170.137363236977 hours ago -1.25%2,438,536 2.69%
2019/03/26 - Tue, Mar 26th 2019 05:220.1373694406547 hours ago -1.26%2,440,538 2.61%
2019/03/26 - Tue, Mar 26th 2019 05:270.1373969785617 hours ago -1.28%2,444,933 2.42%
2019/03/26 - Tue, Mar 26th 2019 05:320.1373727623017 hours ago -1.26%2,441,796 2.56%
2019/03/26 - Tue, Mar 26th 2019 05:370.1371939510177 hours ago -1.13%2,442,164 2.54%
2019/03/26 - Tue, Mar 26th 2019 05:420.1371813063527 hours ago -1.12%2,444,829 2.43%
2019/03/26 - Tue, Mar 26th 2019 05:470.1371170550837 hours ago -1.07%2,444,118 2.46%
2019/03/26 - Tue, Mar 26th 2019 05:520.1373550590037 hours ago -1.25%2,441,267 2.58%
2019/03/26 - Tue, Mar 26th 2019 05:570.1373244524797 hours ago -1.22%2,442,554 2.52%
2019/03/26 - Tue, Mar 26th 2019 06:020.1371363481427 hours ago -1.09%2,435,826 2.81%
2019/03/26 - Tue, Mar 26th 2019 06:070.1371787121346 hours ago -1.12%2,438,263 2.70%
2019/03/26 - Tue, Mar 26th 2019 06:120.1371479712786 hours ago -1.10%2,442,345 2.53%
2019/03/26 - Tue, Mar 26th 2019 06:170.1373673042196 hours ago -1.25%2,446,709 2.35%
2019/03/26 - Tue, Mar 26th 2019 06:220.1373672612946 hours ago -1.25%2,461,727 1.73%
2019/03/26 - Tue, Mar 26th 2019 06:270.1376047794556 hours ago -1.42%2,481,846 0.90%
2019/03/26 - Tue, Mar 26th 2019 06:320.137870422496 hours ago -1.61%2,491,735 0.50%
2019/03/26 - Tue, Mar 26th 2019 06:370.1374667110096 hours ago -1.33%2,490,059 0.57%
2019/03/26 - Tue, Mar 26th 2019 06:420.1372490329086 hours ago -1.17%2,490,738 0.54%
2019/03/26 - Tue, Mar 26th 2019 06:470.1377600383186 hours ago -1.54%2,493,982 0.41%
2019/03/26 - Tue, Mar 26th 2019 06:520.1377112561356 hours ago -1.50%2,496,961 0.29%
2019/03/26 - Tue, Mar 26th 2019 06:570.1371007793826 hours ago -1.06%2,488,209 0.64%
2019/03/26 - Tue, Mar 26th 2019 07:020.1370140364776 hours ago -1.00%2,483,743 0.82%
2019/03/26 - Tue, Mar 26th 2019 07:070.1366040177495 hours ago -0.70%2,490,135 0.57%
2019/03/26 - Tue, Mar 26th 2019 07:120.1367149202665 hours ago -0.78%2,494,608 0.38%
2019/03/26 - Tue, Mar 26th 2019 07:170.1365454676475 hours ago -0.66%2,504,313 0.00%
2019/03/26 - Tue, Mar 26th 2019 07:220.1368298728225 hours ago -0.87%2,511,011 -0.27%
2019/03/26 - Tue, Mar 26th 2019 07:270.1369358346115 hours ago -0.94%2,514,047 -0.39%
2019/03/26 - Tue, Mar 26th 2019 07:320.1365515903485 hours ago -0.66%2,510,564 -0.25%
2019/03/26 - Tue, Mar 26th 2019 07:370.1363243836765 hours ago -0.50%2,506,271 -0.08%
2019/03/26 - Tue, Mar 26th 2019 07:420.135998345795 hours ago -0.26%2,512,706 -0.34%
2019/03/26 - Tue, Mar 26th 2019 07:470.1363639550315 hours ago -0.53%2,519,428 -0.60%
2019/03/26 - Tue, Mar 26th 2019 07:520.1360515539565 hours ago -0.30%2,512,936 -0.35%
2019/03/26 - Tue, Mar 26th 2019 07:570.1358570429235 hours ago -0.16%2,520,955 -0.66%
2019/03/26 - Tue, Mar 26th 2019 08:020.1358929396425 hours ago -0.18%2,520,636 -0.65%
2019/03/26 - Tue, Mar 26th 2019 08:070.1359615412864 hours ago -0.23%2,525,741 -0.85%
2019/03/26 - Tue, Mar 26th 2019 08:120.1362069553034 hours ago -0.41%2,530,907 -1.05%
2019/03/26 - Tue, Mar 26th 2019 08:170.1360994471094 hours ago -0.33%2,530,601 -1.04%
2019/03/26 - Tue, Mar 26th 2019 08:220.1359412263954 hours ago -0.22%2,532,489 -1.12%
2019/03/26 - Tue, Mar 26th 2019 08:270.1359233465124 hours ago -0.21%2,531,480 -1.08%
2019/03/26 - Tue, Mar 26th 2019 08:320.1361473706584 hours ago -0.37%2,532,025 -1.10%
2019/03/26 - Tue, Mar 26th 2019 08:370.1366113877344 hours ago -0.71%2,546,814 -1.67%
2019/03/26 - Tue, Mar 26th 2019 08:420.1360554508924 hours ago -0.30%2,535,549 -1.24%
2019/03/26 - Tue, Mar 26th 2019 08:470.1362316112154 hours ago -0.43%2,535,926 -1.25%
2019/03/26 - Tue, Mar 26th 2019 08:520.1359924107994 hours ago -0.26%2,528,730 -0.97%
2019/03/26 - Tue, Mar 26th 2019 08:570.1366143677334 hours ago -0.71%2,537,186 -1.30%
2019/03/26 - Tue, Mar 26th 2019 09:020.1366615920054 hours ago -0.74%2,526,323 -0.88%
2019/03/26 - Tue, Mar 26th 2019 09:070.136932191233 hours ago -0.94%2,524,201 -0.79%
2019/03/26 - Tue, Mar 26th 2019 09:120.136237418133 hours ago -0.44%2,525,623 -0.85%
2019/03/26 - Tue, Mar 26th 2019 09:170.1364245629273 hours ago -0.57%2,533,808 -1.17%
2019/03/26 - Tue, Mar 26th 2019 09:220.1363209386523 hours ago -0.50%2,540,743 -1.44%
2019/03/26 - Tue, Mar 26th 2019 09:270.1363499643283 hours ago -0.52%2,543,329 -1.54%
2019/03/26 - Tue, Mar 26th 2019 09:320.136326041133 hours ago -0.50%2,544,987 -1.60%
2019/03/26 - Tue, Mar 26th 2019 09:370.1367986299853 hours ago -0.84%2,553,866 -1.94%
2019/03/26 - Tue, Mar 26th 2019 09:420.1365553947243 hours ago -0.67%2,555,904 -2.02%
2019/03/26 - Tue, Mar 26th 2019 09:470.1363787303593 hours ago -0.54%2,555,897 -2.02%
2019/03/26 - Tue, Mar 26th 2019 09:520.1365746373043 hours ago -0.68%2,558,776 -2.13%
2019/03/26 - Tue, Mar 26th 2019 09:570.136391633653 hours ago -0.55%2,559,282 -2.15%
2019/03/26 - Tue, Mar 26th 2019 10:020.136098740393 hours ago -0.33%2,516,311 -0.48%
2019/03/26 - Tue, Mar 26th 2019 10:070.1353504871122 hours ago 0.22%2,513,826 -0.38%
2019/03/26 - Tue, Mar 26th 2019 10:120.1355330181552 hours ago 0.08%2,519,374 -0.60%
2019/03/26 - Tue, Mar 26th 2019 10:170.1358645630872 hours ago -0.16%2,526,995 -0.90%
2019/03/26 - Tue, Mar 26th 2019 10:220.1359117335462 hours ago -0.20%2,524,184 -0.79%
2019/03/26 - Tue, Mar 26th 2019 10:270.1361266833362 hours ago -0.35%2,530,838 -1.05%
2019/03/26 - Tue, Mar 26th 2019 10:320.1360703582662 hours ago -0.31%2,538,582 -1.35%
2019/03/26 - Tue, Mar 26th 2019 10:370.1360934395562 hours ago -0.33%2,545,323 -1.62%
2019/03/26 - Tue, Mar 26th 2019 10:420.1358936154872 hours ago -0.18%2,546,519 -1.66%
2019/03/26 - Tue, Mar 26th 2019 10:470.1364591893032 hours ago -0.60%2,559,216 -2.15%
2019/03/26 - Tue, Mar 26th 2019 10:520.1366597894662 hours ago -0.74%2,566,322 -2.42%
2019/03/26 - Tue, Mar 26th 2019 10:570.1360489924822 hours ago -0.30%2,557,437 -2.08%
2019/03/26 - Tue, Mar 26th 2019 11:020.1363991932972 hours ago -0.55%2,523,169 -0.75%
2019/03/26 - Tue, Mar 26th 2019 11:070.1365179651341 hour ago -0.64%2,534,587 -1.20%
2019/03/26 - Tue, Mar 26th 2019 11:120.1366401553471 hour ago -0.73%2,536,340 -1.27%
2019/03/26 - Tue, Mar 26th 2019 11:170.1366725867581 hour ago -0.75%2,535,498 -1.23%
2019/03/26 - Tue, Mar 26th 2019 11:220.1362987531891 hour ago -0.48%2,529,391 -1.00%
2019/03/26 - Tue, Mar 26th 2019 11:270.1366597932881 hour ago -0.74%2,502,547 0.07%
2019/03/26 - Tue, Mar 26th 2019 11:320.136154572881 hour ago -0.37%2,504,020 0.01%
2019/03/26 - Tue, Mar 26th 2019 11:370.13618326337957 minutes ago -0.40%2,508,624 -0.18%
2019/03/26 - Tue, Mar 26th 2019 11:420.13618758485551 minutes ago -0.40%2,500,964 0.13%
2019/03/26 - Tue, Mar 26th 2019 11:470.13595025600946 minutes ago -0.23%2,500,823 0.14%
2019/03/26 - Tue, Mar 26th 2019 11:520.13559124537242 minutes ago 0.04%2,505,365 -0.05%
2019/03/26 - Tue, Mar 26th 2019 11:570.13548671393337 minutes ago 0.12%2,502,087 0.08%
2019/03/26 - Tue, Mar 26th 2019 12:020.1356993019432 minutes ago -0.04%2,485,682 0.75%
2019/03/26 - Tue, Mar 26th 2019 12:070.1358062636526 minutes ago -0.12%2,488,288 0.64%
2019/03/26 - Tue, Mar 26th 2019 12:120.13541553450122 minutes ago 0.17%2,486,661 0.71%
2019/03/26 - Tue, Mar 26th 2019 12:170.13560367882117 minutes ago 0.03%2,499,293 0.20%
2019/03/26 - Tue, Mar 26th 2019 12:220.13548473162611 minutes ago 0.12%2,501,021 0.13%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address