$0.1619

Aion (AION) 1 Day Chart

This is the Past Day Trading Prices for Aion Price Chart.

loading
Aion AION Aion AION Aion Price Prediction Aion Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.87% change

What was Aion's best price Over the Past Day?

$0.166535 on Tuesday, June 18th 2019 04:37:03 AM.

What was Aion's lowest price Over the Past Day?

$0.1572963397 on Tuesday, June 18th 2019 11:47:01 AM

Historical Past Day Trading Prices for Aion

Aion's current price is $0.1619 with a trading volume of 1,714,461 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/18 - Tue, Jun 18th 2019 03:020.1645427885781 day ago -1.60%1,480,093 15.83%
2019/06/18 - Tue, Jun 18th 2019 03:070.16475870124424 hours ago -1.73%1,483,588 15.56%
2019/06/18 - Tue, Jun 18th 2019 03:120.16469520354124 hours ago -1.69%1,484,045 15.53%
2019/06/18 - Tue, Jun 18th 2019 03:170.1652530207124 hours ago -2.02%1,483,183 15.59%
2019/06/18 - Tue, Jun 18th 2019 03:220.16373409583524 hours ago -1.11%1,483,929 15.54%
2019/06/18 - Tue, Jun 18th 2019 03:270.16435037075324 hours ago -1.48%1,479,933 15.85%
2019/06/18 - Tue, Jun 18th 2019 03:320.16500408860324 hours ago -1.87%1,488,228 15.20%
2019/06/18 - Tue, Jun 18th 2019 03:370.16469810407423 hours ago -1.69%1,489,882 15.07%
2019/06/18 - Tue, Jun 18th 2019 03:420.16546978557523 hours ago -2.15%1,496,533 14.56%
2019/06/18 - Tue, Jun 18th 2019 03:470.16559603379923 hours ago -2.22%1,499,894 14.31%
2019/06/18 - Tue, Jun 18th 2019 03:520.16571389907723 hours ago -2.29%1,501,898 14.15%
2019/06/18 - Tue, Jun 18th 2019 03:570.16602525442723 hours ago -2.48%1,506,374 13.81%
2019/06/18 - Tue, Jun 18th 2019 04:020.16454408051523 hours ago -1.60%1,474,136 16.30%
2019/06/18 - Tue, Jun 18th 2019 04:070.16536232745123 hours ago -2.08%1,480,118 15.83%
2019/06/18 - Tue, Jun 18th 2019 04:120.16552113439223 hours ago -2.18%1,489,282 15.12%
2019/06/18 - Tue, Jun 18th 2019 04:170.1656328420323 hours ago -2.24%1,490,005 15.06%
2019/06/18 - Tue, Jun 18th 2019 04:220.16487232608523 hours ago -1.79%1,486,206 15.36%
2019/06/18 - Tue, Jun 18th 2019 04:270.16522682861523 hours ago -2.00%1,485,040 15.45%
2019/06/18 - Tue, Jun 18th 2019 04:320.16583700373223 hours ago -2.36%1,488,280 15.20%
2019/06/18 - Tue, Jun 18th 2019 04:370.16653469640222 hours ago -2.77%1,495,718 14.62%
2019/06/18 - Tue, Jun 18th 2019 04:420.16521807168322 hours ago -2.00%1,485,010 15.45%
2019/06/18 - Tue, Jun 18th 2019 04:470.16506347261122 hours ago -1.91%1,485,586 15.41%
2019/06/18 - Tue, Jun 18th 2019 04:520.16445886077922 hours ago -1.55%1,486,069 15.37%
2019/06/18 - Tue, Jun 18th 2019 04:570.16449178623822 hours ago -1.57%1,487,789 15.24%
2019/06/18 - Tue, Jun 18th 2019 05:020.16562294492222 hours ago -2.24%1,499,897 14.31%
2019/06/18 - Tue, Jun 18th 2019 05:070.16555724246722 hours ago -2.20%1,497,819 14.46%
2019/06/18 - Tue, Jun 18th 2019 05:120.16438018755922 hours ago -1.50%1,499,588 14.33%
2019/06/18 - Tue, Jun 18th 2019 05:170.16500650249222 hours ago -1.87%1,503,625 14.02%
2019/06/18 - Tue, Jun 18th 2019 05:220.16478651847722 hours ago -1.74%1,500,806 14.24%
2019/06/18 - Tue, Jun 18th 2019 05:270.16357968358122 hours ago -1.02%1,501,530 14.18%
2019/06/18 - Tue, Jun 18th 2019 05:320.16278552038722 hours ago -0.53%1,503,688 14.02%
2019/06/18 - Tue, Jun 18th 2019 05:370.16308865082321 hours ago -0.72%1,505,846 13.85%
2019/06/18 - Tue, Jun 18th 2019 05:420.16396447281121 hours ago -1.25%1,514,167 13.23%
2019/06/18 - Tue, Jun 18th 2019 05:470.16343374151821 hours ago -0.93%1,510,598 13.50%
2019/06/18 - Tue, Jun 18th 2019 05:520.16297855235921 hours ago -0.65%1,518,554 12.90%
2019/06/18 - Tue, Jun 18th 2019 05:570.16466648631621 hours ago -1.67%1,525,941 12.35%
2019/06/18 - Tue, Jun 18th 2019 06:020.16301214110321 hours ago -0.67%1,537,962 11.48%
2019/06/18 - Tue, Jun 18th 2019 06:070.16461594070121 hours ago -1.64%1,546,443 10.86%
2019/06/18 - Tue, Jun 18th 2019 06:120.16406546051721 hours ago -1.31%1,553,826 10.34%
2019/06/18 - Tue, Jun 18th 2019 06:170.16372600075821 hours ago -1.11%1,550,166 10.60%
2019/06/18 - Tue, Jun 18th 2019 06:220.16432872443321 hours ago -1.47%1,556,489 10.15%
2019/06/18 - Tue, Jun 18th 2019 06:270.16429704109321 hours ago -1.45%1,556,408 10.15%
2019/06/18 - Tue, Jun 18th 2019 06:320.16360707156221 hours ago -1.03%1,508,986 13.62%
2019/06/18 - Tue, Jun 18th 2019 06:370.16330582041720 hours ago -0.85%1,508,671 13.64%
2019/06/18 - Tue, Jun 18th 2019 06:420.16291436772920 hours ago -0.61%1,512,233 13.37%
2019/06/18 - Tue, Jun 18th 2019 06:470.16306867438320 hours ago -0.71%1,516,056 13.09%
2019/06/18 - Tue, Jun 18th 2019 06:520.16377777804220 hours ago -1.14%1,527,335 12.25%
2019/06/18 - Tue, Jun 18th 2019 06:570.16366430824320 hours ago -1.07%1,547,483 10.79%
2019/06/18 - Tue, Jun 18th 2019 07:020.16256096497120 hours ago -0.40%1,548,292 10.73%
2019/06/18 - Tue, Jun 18th 2019 07:070.16293019102720 hours ago -0.62%1,553,525 10.36%
2019/06/18 - Tue, Jun 18th 2019 07:120.16175839067220 hours ago 0.10%1,556,765 10.13%
2019/06/18 - Tue, Jun 18th 2019 07:170.16164290851620 hours ago 0.17%1,565,024 9.55%
2019/06/18 - Tue, Jun 18th 2019 07:220.16150812216220 hours ago 0.25%1,569,177 9.26%
2019/06/18 - Tue, Jun 18th 2019 07:270.16168569401520 hours ago 0.14%1,547,771 10.77%
2019/06/18 - Tue, Jun 18th 2019 07:320.16199571641420 hours ago -0.05%1,555,494 10.22%
2019/06/18 - Tue, Jun 18th 2019 07:370.16231907151419 hours ago -0.25%1,559,786 9.92%
2019/06/18 - Tue, Jun 18th 2019 07:420.16275508649319 hours ago -0.52%1,559,392 9.94%
2019/06/18 - Tue, Jun 18th 2019 07:470.1622163733219 hours ago -0.19%1,562,031 9.76%
2019/06/18 - Tue, Jun 18th 2019 07:520.16096365398919 hours ago 0.59%1,560,266 9.88%
2019/06/18 - Tue, Jun 18th 2019 07:570.16138953626519 hours ago 0.33%1,563,377 9.66%
2019/06/18 - Tue, Jun 18th 2019 08:020.1614422624719 hours ago 0.29%1,565,594 9.51%
2019/06/18 - Tue, Jun 18th 2019 08:070.16105871045819 hours ago 0.53%1,564,051 9.62%
2019/06/18 - Tue, Jun 18th 2019 08:120.1604712577319 hours ago 0.90%1,580,580 8.47%
2019/06/18 - Tue, Jun 18th 2019 08:170.16080428773219 hours ago 0.69%1,588,206 7.95%
2019/06/18 - Tue, Jun 18th 2019 08:220.16030038976419 hours ago 1.01%1,593,283 7.61%
2019/06/18 - Tue, Jun 18th 2019 08:270.16162216905319 hours ago 0.18%1,606,286 6.73%
2019/06/18 - Tue, Jun 18th 2019 08:320.16232456323119 hours ago -0.25%1,607,297 6.67%
2019/06/18 - Tue, Jun 18th 2019 08:370.16212569576918 hours ago -0.13%1,613,860 6.23%
2019/06/18 - Tue, Jun 18th 2019 08:420.16282863632918 hours ago -0.56%1,616,289 6.07%
2019/06/18 - Tue, Jun 18th 2019 08:470.16196652099518 hours ago -0.03%1,604,656 6.84%
2019/06/18 - Tue, Jun 18th 2019 08:520.16294035492318 hours ago -0.63%1,608,863 6.56%
2019/06/18 - Tue, Jun 18th 2019 08:570.16172643780218 hours ago 0.12%1,637,154 4.72%
2019/06/18 - Tue, Jun 18th 2019 09:020.16004491983818 hours ago 1.17%1,676,377 2.27%
2019/06/18 - Tue, Jun 18th 2019 09:070.16137223514118 hours ago 0.34%1,703,703 0.63%
2019/06/18 - Tue, Jun 18th 2019 09:120.1586132069218 hours ago 2.08%1,799,919 -4.75%
2019/06/18 - Tue, Jun 18th 2019 09:170.15984971091618 hours ago 1.29%1,808,031 -5.18%
2019/06/18 - Tue, Jun 18th 2019 09:220.15980433350318 hours ago 1.32%1,825,188 -6.07%
2019/06/18 - Tue, Jun 18th 2019 09:270.15930122657318 hours ago 1.64%1,826,101 -6.11%
2019/06/18 - Tue, Jun 18th 2019 09:320.15952428255718 hours ago 1.50%1,833,276 -6.48%
2019/06/18 - Tue, Jun 18th 2019 09:370.15972174066617 hours ago 1.37%1,846,884 -7.17%
2019/06/18 - Tue, Jun 18th 2019 09:420.16057157349117 hours ago 0.84%1,866,407 -8.14%
2019/06/18 - Tue, Jun 18th 2019 09:470.15925809531217 hours ago 1.67%1,867,414 -8.19%
2019/06/18 - Tue, Jun 18th 2019 09:520.15793765571517 hours ago 2.52%1,872,258 -8.43%
2019/06/18 - Tue, Jun 18th 2019 09:570.15866980834717 hours ago 2.05%1,877,519 -8.68%
2019/06/18 - Tue, Jun 18th 2019 10:020.15846355649817 hours ago 2.18%1,878,656 -8.74%
2019/06/18 - Tue, Jun 18th 2019 10:070.15848114782617 hours ago 2.17%1,885,104 -9.05%
2019/06/18 - Tue, Jun 18th 2019 10:120.15984509829117 hours ago 1.30%1,899,507 -9.74%
2019/06/18 - Tue, Jun 18th 2019 10:170.15867302288517 hours ago 2.04%1,906,503 -10.07%
2019/06/18 - Tue, Jun 18th 2019 10:220.1594259442517 hours ago 1.56%1,906,657 -10.08%
2019/06/18 - Tue, Jun 18th 2019 10:270.16006859197117 hours ago 1.15%1,906,990 -10.10%
2019/06/18 - Tue, Jun 18th 2019 10:320.15994564142417 hours ago 1.23%1,906,458 -10.07%
2019/06/18 - Tue, Jun 18th 2019 10:370.16004335951816 hours ago 1.17%1,907,782 -10.13%
2019/06/18 - Tue, Jun 18th 2019 10:420.15929433066616 hours ago 1.65%1,911,053 -10.29%
2019/06/18 - Tue, Jun 18th 2019 10:470.15953812956916 hours ago 1.49%1,914,747 -10.46%
2019/06/18 - Tue, Jun 18th 2019 10:520.15922219662716 hours ago 1.69%1,909,899 -10.23%
2019/06/18 - Tue, Jun 18th 2019 10:570.16001344055816 hours ago 1.19%1,910,551 -10.26%
2019/06/18 - Tue, Jun 18th 2019 11:020.15973667329916 hours ago 1.36%1,911,879 -10.33%
2019/06/18 - Tue, Jun 18th 2019 11:070.15930361661916 hours ago 1.64%1,915,388 -10.49%
2019/06/18 - Tue, Jun 18th 2019 11:120.15846746059916 hours ago 2.18%1,925,188 -10.95%
2019/06/18 - Tue, Jun 18th 2019 11:170.15837686363716 hours ago 2.23%1,928,129 -11.08%
2019/06/18 - Tue, Jun 18th 2019 11:220.15914362715116 hours ago 1.74%1,936,016 -11.44%
2019/06/18 - Tue, Jun 18th 2019 11:270.15852275675816 hours ago 2.14%1,935,324 -11.41%
2019/06/18 - Tue, Jun 18th 2019 11:320.15853147740816 hours ago 2.13%1,929,545 -11.15%
2019/06/18 - Tue, Jun 18th 2019 11:370.15922177451515 hours ago 1.69%1,931,112 -11.22%
2019/06/18 - Tue, Jun 18th 2019 11:420.15827217492815 hours ago 2.30%1,931,453 -11.23%
2019/06/18 - Tue, Jun 18th 2019 11:470.15729633969115 hours ago 2.94%1,939,500 -11.60%
2019/06/18 - Tue, Jun 18th 2019 11:520.15861550894215 hours ago 2.08%1,944,588 -11.83%
2019/06/18 - Tue, Jun 18th 2019 11:570.15781576515115 hours ago 2.60%1,947,205 -11.95%
2019/06/18 - Tue, Jun 18th 2019 12:020.15993589337615 hours ago 1.24%1,964,996 -12.75%
2019/06/18 - Tue, Jun 18th 2019 12:070.15950117402415 hours ago 1.51%1,961,867 -12.61%
2019/06/18 - Tue, Jun 18th 2019 12:120.15797033947115 hours ago 2.50%1,943,481 -11.78%
2019/06/18 - Tue, Jun 18th 2019 12:170.15846070678815 hours ago 2.18%1,946,959 -11.94%
2019/06/18 - Tue, Jun 18th 2019 12:220.15915091920315 hours ago 1.74%1,945,941 -11.90%
2019/06/18 - Tue, Jun 18th 2019 12:270.15897863240815 hours ago 1.85%1,935,578 -11.42%
2019/06/18 - Tue, Jun 18th 2019 12:320.15928701647615 hours ago 1.65%1,943,916 -11.80%
2019/06/18 - Tue, Jun 18th 2019 12:370.15917658346414 hours ago 1.72%1,907,762 -10.13%
2019/06/18 - Tue, Jun 18th 2019 12:420.16010236333714 hours ago 1.13%1,908,534 -10.17%
2019/06/18 - Tue, Jun 18th 2019 12:470.16012741249914 hours ago 1.12%1,900,832 -9.80%
2019/06/18 - Tue, Jun 18th 2019 12:520.15984661358514 hours ago 1.29%1,894,119 -9.49%
2019/06/18 - Tue, Jun 18th 2019 12:570.16055982009514 hours ago 0.84%1,871,454 -8.39%
2019/06/18 - Tue, Jun 18th 2019 13:020.1605107672714 hours ago 0.88%1,868,606 -8.25%
2019/06/18 - Tue, Jun 18th 2019 13:070.16031084565214 hours ago 1.00%1,877,071 -8.66%
2019/06/18 - Tue, Jun 18th 2019 13:120.15969397070414 hours ago 1.39%1,870,486 -8.34%
2019/06/18 - Tue, Jun 18th 2019 13:170.15967601098614 hours ago 1.40%1,879,597 -8.79%
2019/06/18 - Tue, Jun 18th 2019 13:220.15999026982214 hours ago 1.20%1,882,884 -8.94%
2019/06/18 - Tue, Jun 18th 2019 13:270.1610620017114 hours ago 0.53%1,890,038 -9.29%
2019/06/18 - Tue, Jun 18th 2019 13:320.15960390507114 hours ago 1.45%1,890,041 -9.29%
2019/06/18 - Tue, Jun 18th 2019 13:370.16043112811513 hours ago 0.93%1,894,628 -9.51%
2019/06/18 - Tue, Jun 18th 2019 13:420.16046230995913 hours ago 0.91%1,907,807 -10.13%
2019/06/18 - Tue, Jun 18th 2019 13:470.15974968680213 hours ago 1.36%1,899,092 -9.72%
2019/06/18 - Tue, Jun 18th 2019 13:520.15932223621113 hours ago 1.63%1,890,063 -9.29%
2019/06/18 - Tue, Jun 18th 2019 13:570.15991072565813 hours ago 1.25%1,899,313 -9.73%
2019/06/18 - Tue, Jun 18th 2019 14:020.1597518128813 hours ago 1.35%1,903,113 -9.91%
2019/06/18 - Tue, Jun 18th 2019 14:070.16121977674113 hours ago 0.43%1,911,174 -10.29%
2019/06/18 - Tue, Jun 18th 2019 14:120.16038388491113 hours ago 0.96%1,908,192 -10.15%
2019/06/18 - Tue, Jun 18th 2019 14:170.15923578271613 hours ago 1.68%1,909,359 -10.21%
2019/06/18 - Tue, Jun 18th 2019 14:220.15977279648313 hours ago 1.34%1,900,894 -9.81%
2019/06/18 - Tue, Jun 18th 2019 14:270.15989821657113 hours ago 1.26%1,903,278 -9.92%
2019/06/18 - Tue, Jun 18th 2019 14:320.15922374589913 hours ago 1.69%1,904,063 -9.96%
2019/06/18 - Tue, Jun 18th 2019 14:370.15871014386212 hours ago 2.02%1,891,788 -9.37%
2019/06/18 - Tue, Jun 18th 2019 14:420.15860141036812 hours ago 2.09%1,886,698 -9.13%
2019/06/18 - Tue, Jun 18th 2019 14:470.15909870121612 hours ago 1.77%1,888,629 -9.22%
2019/06/18 - Tue, Jun 18th 2019 14:520.15940664625612 hours ago 1.57%1,876,868 -8.65%
2019/06/18 - Tue, Jun 18th 2019 14:570.15968384721412 hours ago 1.40%1,879,906 -8.80%
2019/06/18 - Tue, Jun 18th 2019 15:020.15804478002512 hours ago 2.45%1,874,094 -8.52%
2019/06/18 - Tue, Jun 18th 2019 15:070.15892262585112 hours ago 1.88%1,877,824 -8.70%
2019/06/18 - Tue, Jun 18th 2019 15:120.15904513124512 hours ago 1.81%1,889,774 -9.28%
2019/06/18 - Tue, Jun 18th 2019 15:170.1586742534512 hours ago 2.04%1,876,901 -8.65%
2019/06/18 - Tue, Jun 18th 2019 15:220.15815693196412 hours ago 2.38%1,873,177 -8.47%
2019/06/18 - Tue, Jun 18th 2019 15:270.15828346292512 hours ago 2.29%1,862,912 -7.97%
2019/06/18 - Tue, Jun 18th 2019 15:320.1577485501512 hours ago 2.64%1,857,403 -7.70%
2019/06/18 - Tue, Jun 18th 2019 15:370.15810002105111 hours ago 2.41%1,914,802 -10.46%
2019/06/18 - Tue, Jun 18th 2019 15:420.15909550216311 hours ago 1.77%1,927,143 -11.04%
2019/06/18 - Tue, Jun 18th 2019 15:470.1594652393911 hours ago 1.54%1,932,064 -11.26%
2019/06/18 - Tue, Jun 18th 2019 15:520.15928869987211 hours ago 1.65%1,938,492 -11.56%
2019/06/18 - Tue, Jun 18th 2019 15:570.15874364991411 hours ago 2.00%1,940,853 -11.66%
2019/06/18 - Tue, Jun 18th 2019 16:020.16032199925611 hours ago 0.99%1,943,714 -11.79%
2019/06/18 - Tue, Jun 18th 2019 16:070.15944859316911 hours ago 1.55%1,941,674 -11.70%
2019/06/18 - Tue, Jun 18th 2019 16:120.15927165598711 hours ago 1.66%1,944,998 -11.85%
2019/06/18 - Tue, Jun 18th 2019 16:170.15879739153111 hours ago 1.96%1,966,118 -12.80%
2019/06/18 - Tue, Jun 18th 2019 16:220.15861769739211 hours ago 2.08%1,966,253 -12.81%
2019/06/18 - Tue, Jun 18th 2019 16:270.15839224207811 hours ago 2.22%1,962,698 -12.65%
2019/06/18 - Tue, Jun 18th 2019 16:320.15799006923811 hours ago 2.48%1,955,952 -12.35%
2019/06/18 - Tue, Jun 18th 2019 16:370.15875096277810 hours ago 1.99%1,961,134 -12.58%
2019/06/18 - Tue, Jun 18th 2019 16:420.15800024797710 hours ago 2.48%1,959,957 -12.53%
2019/06/18 - Tue, Jun 18th 2019 16:470.15876197327610 hours ago 1.99%1,961,033 -12.57%
2019/06/18 - Tue, Jun 18th 2019 16:520.15866187819110 hours ago 2.05%1,964,649 -12.73%
2019/06/18 - Tue, Jun 18th 2019 16:570.15798829271410 hours ago 2.49%1,949,172 -12.04%
2019/06/18 - Tue, Jun 18th 2019 17:020.1576593673810 hours ago 2.70%1,948,077 -11.99%
2019/06/18 - Tue, Jun 18th 2019 17:070.15839750138210 hours ago 2.22%1,945,397 -11.87%
2019/06/18 - Tue, Jun 18th 2019 17:120.15935737024710 hours ago 1.61%1,952,574 -12.19%
2019/06/18 - Tue, Jun 18th 2019 17:170.15825624674510 hours ago 2.31%1,948,663 -12.02%
2019/06/18 - Tue, Jun 18th 2019 17:220.15832143426410 hours ago 2.27%1,948,154 -12.00%
2019/06/18 - Tue, Jun 18th 2019 17:270.15822539212510 hours ago 2.33%1,948,571 -12.01%
2019/06/18 - Tue, Jun 18th 2019 17:320.1603965720510 hours ago 0.95%1,955,723 -12.34%
2019/06/18 - Tue, Jun 18th 2019 17:370.1601458687829 hours ago 1.11%1,964,484 -12.73%
2019/06/18 - Tue, Jun 18th 2019 17:420.1599749067989 hours ago 1.21%1,966,010 -12.79%
2019/06/18 - Tue, Jun 18th 2019 17:470.1609293593649 hours ago 0.61%1,975,069 -13.19%
2019/06/18 - Tue, Jun 18th 2019 17:520.1604080621049 hours ago 0.94%1,976,578 -13.26%
2019/06/18 - Tue, Jun 18th 2019 17:570.1617122710129 hours ago 0.13%1,981,353 -13.47%
2019/06/18 - Tue, Jun 18th 2019 18:020.1616183318949 hours ago 0.18%1,987,232 -13.73%
2019/06/18 - Tue, Jun 18th 2019 18:070.1620422200399 hours ago -0.08%1,982,708 -13.53%
2019/06/18 - Tue, Jun 18th 2019 18:120.160090146589 hours ago 1.14%1,967,791 -12.87%
2019/06/18 - Tue, Jun 18th 2019 18:170.1611083365969 hours ago 0.50%1,978,229 -13.33%
2019/06/18 - Tue, Jun 18th 2019 18:220.1628531923529 hours ago -0.58%1,998,128 -14.20%
2019/06/18 - Tue, Jun 18th 2019 18:270.1621025050729 hours ago -0.12%2,010,713 -14.73%
2019/06/18 - Tue, Jun 18th 2019 18:320.1625779975819 hours ago -0.41%2,012,490 -14.81%
2019/06/18 - Tue, Jun 18th 2019 18:370.1626773263518 hours ago -0.47%2,022,065 -15.21%
2019/06/18 - Tue, Jun 18th 2019 18:420.1618993708398 hours ago 0.01%2,015,326 -14.93%
2019/06/18 - Tue, Jun 18th 2019 18:470.1609972682248 hours ago 0.57%2,007,435 -14.59%
2019/06/18 - Tue, Jun 18th 2019 18:520.1602358498648 hours ago 1.05%2,007,934 -14.62%
2019/06/18 - Tue, Jun 18th 2019 18:570.1601241057188 hours ago 1.12%2,025,702 -15.36%
2019/06/18 - Tue, Jun 18th 2019 19:020.1630113535668 hours ago -0.67%1,992,675 -13.96%
2019/06/18 - Tue, Jun 18th 2019 19:070.1627506354528 hours ago -0.51%1,979,307 -13.38%
2019/06/18 - Tue, Jun 18th 2019 19:120.1628790610528 hours ago -0.59%1,977,533 -13.30%
2019/06/18 - Tue, Jun 18th 2019 19:170.1619765388948 hours ago -0.04%1,967,400 -12.86%
2019/06/18 - Tue, Jun 18th 2019 19:220.1613473993618 hours ago 0.35%1,962,319 -12.63%
2019/06/18 - Tue, Jun 18th 2019 19:270.1619720085768 hours ago -0.03%1,827,370 -6.18%
2019/06/18 - Tue, Jun 18th 2019 19:320.1608010434918 hours ago 0.69%1,808,065 -5.18%
2019/06/18 - Tue, Jun 18th 2019 19:370.1595479405517 hours ago 1.48%1,795,072 -4.49%
2019/06/18 - Tue, Jun 18th 2019 19:420.1601731862367 hours ago 1.09%1,789,308 -4.18%
2019/06/18 - Tue, Jun 18th 2019 19:470.1585954929447 hours ago 2.09%1,794,775 -4.47%
2019/06/18 - Tue, Jun 18th 2019 19:520.1598040812427 hours ago 1.32%1,790,674 -4.26%
2019/06/18 - Tue, Jun 18th 2019 19:570.1591201810917 hours ago 1.76%1,775,982 -3.46%
2019/06/18 - Tue, Jun 18th 2019 20:020.1594651328197 hours ago 1.54%1,769,231 -3.10%
2019/06/18 - Tue, Jun 18th 2019 20:070.1595837967047 hours ago 1.46%1,764,489 -2.84%
2019/06/18 - Tue, Jun 18th 2019 20:120.1598240636717 hours ago 1.31%1,765,867 -2.91%
2019/06/18 - Tue, Jun 18th 2019 20:170.1601963873087 hours ago 1.07%1,774,894 -3.40%
2019/06/18 - Tue, Jun 18th 2019 20:220.1612112891327 hours ago 0.44%1,782,157 -3.80%
2019/06/18 - Tue, Jun 18th 2019 20:270.1597095463987 hours ago 1.38%1,771,608 -3.23%
2019/06/18 - Tue, Jun 18th 2019 20:320.1600915118997 hours ago 1.14%1,778,053 -3.58%
2019/06/18 - Tue, Jun 18th 2019 20:370.1593230885756 hours ago 1.63%1,781,653 -3.77%
2019/06/18 - Tue, Jun 18th 2019 20:420.1587968060966 hours ago 1.96%1,775,033 -3.41%
2019/06/18 - Tue, Jun 18th 2019 20:470.1589555105346 hours ago 1.86%1,776,419 -3.49%
2019/06/18 - Tue, Jun 18th 2019 20:520.1594879122896 hours ago 1.52%1,777,496 -3.55%
2019/06/18 - Tue, Jun 18th 2019 20:570.1586972715156 hours ago 2.03%1,776,231 -3.48%
2019/06/18 - Tue, Jun 18th 2019 21:020.1596344401926 hours ago 1.43%1,780,792 -3.72%
2019/06/18 - Tue, Jun 18th 2019 21:070.1594221350326 hours ago 1.56%1,788,361 -4.13%
2019/06/18 - Tue, Jun 18th 2019 21:120.1600729712546 hours ago 1.15%1,789,988 -4.22%
2019/06/18 - Tue, Jun 18th 2019 21:170.1590396762136 hours ago 1.81%1,789,664 -4.20%
2019/06/18 - Tue, Jun 18th 2019 21:220.1596184331256 hours ago 1.44%1,794,350 -4.45%
2019/06/18 - Tue, Jun 18th 2019 21:270.1596284524886 hours ago 1.43%1,793,959 -4.43%
2019/06/18 - Tue, Jun 18th 2019 21:320.1589280607466 hours ago 1.88%1,778,921 -3.62%
2019/06/18 - Tue, Jun 18th 2019 21:370.1580924764295 hours ago 2.42%1,776,069 -3.47%
2019/06/18 - Tue, Jun 18th 2019 21:420.1581700794145 hours ago 2.37%1,770,632 -3.17%
2019/06/18 - Tue, Jun 18th 2019 21:470.1575273445415 hours ago 2.79%1,771,492 -3.22%
2019/06/18 - Tue, Jun 18th 2019 21:520.1580879033145 hours ago 2.42%1,785,266 -3.97%
2019/06/18 - Tue, Jun 18th 2019 21:570.1588885375565 hours ago 1.91%1,789,571 -4.20%
2019/06/18 - Tue, Jun 18th 2019 22:020.1589528716995 hours ago 1.86%1,794,022 -4.43%
2019/06/18 - Tue, Jun 18th 2019 22:070.1587065911115 hours ago 2.02%1,787,486 -4.09%
2019/06/18 - Tue, Jun 18th 2019 22:120.1587660125875 hours ago 1.98%1,788,234 -4.13%
2019/06/18 - Tue, Jun 18th 2019 22:170.1591347136925 hours ago 1.75%1,787,258 -4.07%
2019/06/18 - Tue, Jun 18th 2019 22:220.1607374027515 hours ago 0.73%1,809,808 -5.27%
2019/06/18 - Tue, Jun 18th 2019 22:270.1605996127465 hours ago 0.82%1,816,660 -5.63%
2019/06/18 - Tue, Jun 18th 2019 22:320.16108588915 hours ago 0.52%1,824,039 -6.01%
2019/06/18 - Tue, Jun 18th 2019 22:370.1610217654144 hours ago 0.56%1,815,318 -5.56%
2019/06/18 - Tue, Jun 18th 2019 22:420.1608480459334 hours ago 0.66%1,814,348 -5.51%
2019/06/18 - Tue, Jun 18th 2019 22:470.1604338248234 hours ago 0.92%1,799,452 -4.72%
2019/06/18 - Tue, Jun 18th 2019 22:520.1599353308534 hours ago 1.24%1,798,488 -4.67%
2019/06/18 - Tue, Jun 18th 2019 22:570.1602577138274 hours ago 1.03%1,785,314 -3.97%
2019/06/18 - Tue, Jun 18th 2019 23:020.1597403009984 hours ago 1.36%1,786,139 -4.01%
2019/06/18 - Tue, Jun 18th 2019 23:070.1594943274874 hours ago 1.52%1,774,587 -3.39%
2019/06/18 - Tue, Jun 18th 2019 23:120.1594089069294 hours ago 1.57%1,773,880 -3.35%
2019/06/18 - Tue, Jun 18th 2019 23:170.1597292234914 hours ago 1.37%1,712,237 0.13%
2019/06/18 - Tue, Jun 18th 2019 23:220.1596885191324 hours ago 1.39%1,693,183 1.26%
2019/06/18 - Tue, Jun 18th 2019 23:270.1596022767944 hours ago 1.45%1,689,603 1.47%
2019/06/18 - Tue, Jun 18th 2019 23:320.1597553408444 hours ago 1.35%1,693,813 1.22%
2019/06/18 - Tue, Jun 18th 2019 23:370.160621834383 hours ago 0.81%1,699,876 0.86%
2019/06/18 - Tue, Jun 18th 2019 23:420.1606029206293 hours ago 0.82%1,703,977 0.62%
2019/06/18 - Tue, Jun 18th 2019 23:470.1616515214823 hours ago 0.16%1,708,584 0.34%
2019/06/18 - Tue, Jun 18th 2019 23:520.1620511324733 hours ago -0.08%1,714,263 0.01%
2019/06/18 - Tue, Jun 18th 2019 23:570.1612984635363 hours ago 0.38%1,697,885 0.98%
2019/06/19 - Wed, Jun 19th 2019 00:020.1625487274653 hours ago -0.39%1,705,825 0.51%
2019/06/19 - Wed, Jun 19th 2019 00:070.1641035863313 hours ago -1.33%1,708,209 0.37%
2019/06/19 - Wed, Jun 19th 2019 00:120.1633923703723 hours ago -0.90%1,701,676 0.75%
2019/06/19 - Wed, Jun 19th 2019 00:170.1633169924753 hours ago -0.86%1,705,718 0.51%
2019/06/19 - Wed, Jun 19th 2019 00:220.1622743258463 hours ago -0.22%1,705,297 0.54%
2019/06/19 - Wed, Jun 19th 2019 00:270.1632941689773 hours ago -0.84%1,712,727 0.10%
2019/06/19 - Wed, Jun 19th 2019 00:320.1639314759813 hours ago -1.23%1,713,799 0.04%
2019/06/19 - Wed, Jun 19th 2019 00:370.1633421389772 hours ago -0.87%1,707,359 0.42%
2019/06/19 - Wed, Jun 19th 2019 00:420.1637392254612 hours ago -1.11%1,704,507 0.58%
2019/06/19 - Wed, Jun 19th 2019 00:470.1629995891572 hours ago -0.66%1,696,124 1.08%
2019/06/19 - Wed, Jun 19th 2019 00:520.1632776659122 hours ago -0.83%1,706,749 0.45%
2019/06/19 - Wed, Jun 19th 2019 00:570.1623152902042 hours ago -0.25%1,697,791 0.98%
2019/06/19 - Wed, Jun 19th 2019 01:020.1624501001382 hours ago -0.33%1,699,070 0.91%
2019/06/19 - Wed, Jun 19th 2019 01:070.1615716002222 hours ago 0.21%1,694,121 1.20%
2019/06/19 - Wed, Jun 19th 2019 01:120.161600698372 hours ago 0.20%1,700,948 0.79%
2019/06/19 - Wed, Jun 19th 2019 01:170.1631521574212 hours ago -0.76%1,706,969 0.44%
2019/06/19 - Wed, Jun 19th 2019 01:220.1615137197212 hours ago 0.25%1,708,151 0.37%
2019/06/19 - Wed, Jun 19th 2019 01:270.1621859313622 hours ago -0.17%1,711,670 0.16%
2019/06/19 - Wed, Jun 19th 2019 01:320.162465024192 hours ago -0.34%1,714,972 -0.03%
2019/06/19 - Wed, Jun 19th 2019 01:370.1602511651131 hour ago 1.04%1,705,032 0.55%
2019/06/19 - Wed, Jun 19th 2019 01:420.1608136332881 hour ago 0.69%1,705,246 0.54%
2019/06/19 - Wed, Jun 19th 2019 01:470.1617978017841 hour ago 0.07%1,715,068 -0.04%
2019/06/19 - Wed, Jun 19th 2019 01:520.1616634016911 hour ago 0.16%1,714,001 0.03%
2019/06/19 - Wed, Jun 19th 2019 01:570.1605232798891 hour ago 0.87%1,711,624 0.17%
2019/06/19 - Wed, Jun 19th 2019 02:020.1619118654021 hour ago 0.00%1,712,303 0.13%
2019/06/19 - Wed, Jun 19th 2019 02:070.16202015242955 minutes ago -0.06%1,712,845 0.09%
2019/06/19 - Wed, Jun 19th 2019 02:120.1611591957850 minutes ago 0.47%1,716,854 -0.14%
2019/06/19 - Wed, Jun 19th 2019 02:170.16226034302345 minutes ago -0.21%1,720,443 -0.35%
2019/06/19 - Wed, Jun 19th 2019 02:220.16208748969740 minutes ago -0.11%1,718,333 -0.23%
2019/06/19 - Wed, Jun 19th 2019 02:270.16146151131235 minutes ago 0.28%1,718,591 -0.24%
2019/06/19 - Wed, Jun 19th 2019 02:320.16157358925330 minutes ago 0.21%1,718,997 -0.26%
2019/06/19 - Wed, Jun 19th 2019 02:370.16184393332125 minutes ago 0.04%1,721,106 -0.39%
2019/06/19 - Wed, Jun 19th 2019 02:420.16137368948320 minutes ago 0.34%1,715,696 -0.07%
2019/06/19 - Wed, Jun 19th 2019 02:470.16173304871415 minutes ago 0.11%1,712,519 0.11%
2019/06/19 - Wed, Jun 19th 2019 02:520.16146160147910 minutes ago 0.28%1,715,973 -0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address