$0.0751

Aion (AION) 1 Day Chart

This is the Past Day Trading Prices for Aion Price Chart.

loading
Aion AION Aion AION Aion Price Prediction Aion Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.42% change

What was Aion's best price Over the Past Day?

$0.080048 on Saturday, September 14th 2019 02:22:06 PM.

What was Aion's lowest price Over the Past Day?

$0.0705744753 on Sunday, September 15th 2019 06:42:02 AM

Historical Past Day Trading Prices for Aion

Aion's current price is $0.0751 with a trading volume of 1,143,490 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 14:020.07343145959051 day ago 2.32%636,514 79.65%
2019/09/14 - Sat, Sep 14th 2019 14:070.07959540546681 day ago -5.60%1,180,108 -3.10%
2019/09/14 - Sat, Sep 14th 2019 14:120.07989971197411 day ago -5.96%1,182,161 -3.27%
2019/09/14 - Sat, Sep 14th 2019 14:170.0733191582124 hours ago 2.48%650,959 75.66%
2019/09/14 - Sat, Sep 14th 2019 14:220.080047525773124 hours ago -6.14%1,187,330 -3.69%
2019/09/14 - Sat, Sep 14th 2019 14:270.080040143674624 hours ago -6.13%1,183,176 -3.35%
2019/09/14 - Sat, Sep 14th 2019 14:320.079775607827824 hours ago -5.82%1,178,817 -3.00%
2019/09/14 - Sat, Sep 14th 2019 14:370.079427281105824 hours ago -5.40%1,171,392 -2.38%
2019/09/14 - Sat, Sep 14th 2019 14:420.078671907518724 hours ago -4.49%1,165,670 -1.90%
2019/09/14 - Sat, Sep 14th 2019 14:470.078986971638423 hours ago -4.88%1,162,789 -1.66%
2019/09/14 - Sat, Sep 14th 2019 14:520.072551085646223 hours ago 3.56%623,224 83.48%
2019/09/14 - Sat, Sep 14th 2019 14:570.072562053749823 hours ago 3.55%621,274 84.06%
2019/09/14 - Sat, Sep 14th 2019 15:020.072433994161123 hours ago 3.73%620,232 84.36%
2019/09/14 - Sat, Sep 14th 2019 15:070.072550863147123 hours ago 3.56%618,844 84.78%
2019/09/14 - Sat, Sep 14th 2019 15:120.072570221906823 hours ago 3.54%618,749 84.81%
2019/09/14 - Sat, Sep 14th 2019 15:170.071992340329623 hours ago 4.37%619,204 84.67%
2019/09/14 - Sat, Sep 14th 2019 15:220.071853230153423 hours ago 4.57%612,990 86.54%
2019/09/14 - Sat, Sep 14th 2019 15:270.079102235462623 hours ago -5.01%1,143,764 -0.02%
2019/09/14 - Sat, Sep 14th 2019 15:320.07905449259723 hours ago -4.96%1,142,903 0.05%
2019/09/14 - Sat, Sep 14th 2019 15:370.079051894372323 hours ago -4.95%1,143,792 -0.03%
2019/09/14 - Sat, Sep 14th 2019 15:420.079233364018723 hours ago -5.17%1,147,810 -0.38%
2019/09/14 - Sat, Sep 14th 2019 15:470.079683079872922 hours ago -5.71%1,148,959 -0.48%
2019/09/14 - Sat, Sep 14th 2019 15:520.07874637904322 hours ago -4.58%1,157,185 -1.18%
2019/09/14 - Sat, Sep 14th 2019 15:570.079380981032222 hours ago -5.35%1,158,560 -1.30%
2019/09/14 - Sat, Sep 14th 2019 16:020.073478762484122 hours ago 2.26%627,539 82.22%
2019/09/14 - Sat, Sep 14th 2019 16:070.073370793897922 hours ago 2.41%626,156 82.62%
2019/09/14 - Sat, Sep 14th 2019 16:120.073325422226822 hours ago 2.47%626,279 82.58%
2019/09/14 - Sat, Sep 14th 2019 16:170.073230707529922 hours ago 2.60%625,831 82.72%
2019/09/14 - Sat, Sep 14th 2019 16:220.079687051766322 hours ago -5.71%1,158,916 -1.33%
2019/09/14 - Sat, Sep 14th 2019 16:270.079837732444922 hours ago -5.89%1,152,821 -0.81%
2019/09/14 - Sat, Sep 14th 2019 16:320.079106138092622 hours ago -5.02%1,153,353 -0.86%
2019/09/14 - Sat, Sep 14th 2019 16:370.078686791463322 hours ago -4.51%1,152,285 -0.76%
2019/09/14 - Sat, Sep 14th 2019 16:420.07781960349822 hours ago -3.45%1,152,021 -0.74%
2019/09/14 - Sat, Sep 14th 2019 16:470.076951062448621 hours ago -2.36%1,151,175 -0.67%
2019/09/14 - Sat, Sep 14th 2019 16:520.077613773060921 hours ago -3.19%1,150,376 -0.60%
2019/09/14 - Sat, Sep 14th 2019 16:570.077480731740921 hours ago -3.03%1,150,612 -0.62%
2019/09/14 - Sat, Sep 14th 2019 17:020.077016358448821 hours ago -2.44%1,149,711 -0.54%
2019/09/14 - Sat, Sep 14th 2019 17:070.076728421596521 hours ago -2.08%1,148,869 -0.47%
2019/09/14 - Sat, Sep 14th 2019 17:120.078069674848921 hours ago -3.76%1,151,555 -0.70%
2019/09/14 - Sat, Sep 14th 2019 17:170.077960455820321 hours ago -3.62%1,150,583 -0.62%
2019/09/14 - Sat, Sep 14th 2019 17:220.077437069375721 hours ago -2.97%1,152,624 -0.79%
2019/09/14 - Sat, Sep 14th 2019 17:270.077434282784121 hours ago -2.97%1,154,503 -0.95%
2019/09/14 - Sat, Sep 14th 2019 17:320.077582070217321 hours ago -3.15%1,155,929 -1.08%
2019/09/14 - Sat, Sep 14th 2019 17:370.0779050531321 hours ago -3.55%1,154,983 -1.00%
2019/09/14 - Sat, Sep 14th 2019 17:420.07757973507421 hours ago -3.15%1,156,368 -1.11%
2019/09/14 - Sat, Sep 14th 2019 17:470.077539957258220 hours ago -3.10%1,157,378 -1.20%
2019/09/14 - Sat, Sep 14th 2019 17:520.077203880743420 hours ago -2.68%1,157,887 -1.24%
2019/09/14 - Sat, Sep 14th 2019 17:570.077397024624520 hours ago -2.92%1,159,776 -1.40%
2019/09/14 - Sat, Sep 14th 2019 18:020.077097402864820 hours ago -2.54%1,157,878 -1.24%
2019/09/14 - Sat, Sep 14th 2019 18:070.077087230438120 hours ago -2.53%1,156,748 -1.15%
2019/09/14 - Sat, Sep 14th 2019 18:120.077482848473920 hours ago -3.03%1,156,616 -1.13%
2019/09/14 - Sat, Sep 14th 2019 18:170.076989338471920 hours ago -2.41%1,155,845 -1.07%
2019/09/14 - Sat, Sep 14th 2019 18:220.076542874592720 hours ago -1.84%1,157,537 -1.21%
2019/09/14 - Sat, Sep 14th 2019 18:270.075935573142420 hours ago -1.05%1,156,615 -1.13%
2019/09/14 - Sat, Sep 14th 2019 18:320.075356373574420 hours ago -0.29%1,156,716 -1.14%
2019/09/14 - Sat, Sep 14th 2019 18:370.075817244298420 hours ago -0.90%1,155,058 -1.00%
2019/09/14 - Sat, Sep 14th 2019 18:420.077381627141920 hours ago -2.90%1,152,094 -0.75%
2019/09/14 - Sat, Sep 14th 2019 18:470.076784016470319 hours ago -2.15%1,151,965 -0.74%
2019/09/14 - Sat, Sep 14th 2019 18:520.077110135356519 hours ago -2.56%1,152,708 -0.80%
2019/09/14 - Sat, Sep 14th 2019 18:570.075407475919519 hours ago -0.36%1,148,559 -0.44%
2019/09/14 - Sat, Sep 14th 2019 19:020.074766326947819 hours ago 0.49%1,149,145 -0.49%
2019/09/14 - Sat, Sep 14th 2019 19:070.074502184325419 hours ago 0.85%1,143,407 0.01%
2019/09/14 - Sat, Sep 14th 2019 19:120.074990458334919 hours ago 0.19%1,142,198 0.11%
2019/09/14 - Sat, Sep 14th 2019 19:170.07542252787219 hours ago -0.38%1,140,116 0.30%
2019/09/14 - Sat, Sep 14th 2019 19:220.075539714010519 hours ago -0.53%1,141,112 0.21%
2019/09/14 - Sat, Sep 14th 2019 19:270.076030830425119 hours ago -1.18%1,140,210 0.29%
2019/09/14 - Sat, Sep 14th 2019 19:320.075659158106719 hours ago -0.69%1,134,990 0.75%
2019/09/14 - Sat, Sep 14th 2019 19:370.075572531858819 hours ago -0.58%1,134,369 0.80%
2019/09/14 - Sat, Sep 14th 2019 19:420.074411060261919 hours ago 0.97%1,130,464 1.15%
2019/09/14 - Sat, Sep 14th 2019 19:470.073632817975218 hours ago 2.04%1,127,470 1.42%
2019/09/14 - Sat, Sep 14th 2019 19:520.074177781404418 hours ago 1.29%1,127,298 1.44%
2019/09/14 - Sat, Sep 14th 2019 19:570.074459643129318 hours ago 0.91%1,126,094 1.54%
2019/09/14 - Sat, Sep 14th 2019 20:020.074028050202918 hours ago 1.50%1,121,511 1.96%
2019/09/14 - Sat, Sep 14th 2019 20:070.074743126639718 hours ago 0.53%1,121,863 1.93%
2019/09/14 - Sat, Sep 14th 2019 20:120.075670045983118 hours ago -0.71%1,120,174 2.08%
2019/09/14 - Sat, Sep 14th 2019 20:170.075546810939618 hours ago -0.54%1,121,084 2.00%
2019/09/14 - Sat, Sep 14th 2019 20:220.075553190392518 hours ago -0.55%1,123,180 1.81%
2019/09/14 - Sat, Sep 14th 2019 20:270.075177781445918 hours ago -0.06%1,124,150 1.72%
2019/09/14 - Sat, Sep 14th 2019 20:320.074779621269718 hours ago 0.48%1,115,666 2.49%
2019/09/14 - Sat, Sep 14th 2019 20:370.074465318105518 hours ago 0.90%1,117,548 2.32%
2019/09/14 - Sat, Sep 14th 2019 20:420.074534493189518 hours ago 0.81%1,115,710 2.49%
2019/09/14 - Sat, Sep 14th 2019 20:470.075845772924917 hours ago -0.94%1,115,008 2.55%
2019/09/14 - Sat, Sep 14th 2019 20:520.07616303915317 hours ago -1.35%1,116,361 2.43%
2019/09/14 - Sat, Sep 14th 2019 20:570.076020119384517 hours ago -1.16%1,112,961 2.74%
2019/09/14 - Sat, Sep 14th 2019 21:020.076387118372217 hours ago -1.64%1,106,343 3.36%
2019/09/14 - Sat, Sep 14th 2019 21:070.0766321159317 hours ago -1.95%1,107,303 3.27%
2019/09/14 - Sat, Sep 14th 2019 21:120.077067233221417 hours ago -2.51%1,109,063 3.10%
2019/09/14 - Sat, Sep 14th 2019 21:170.077369057517817 hours ago -2.89%1,109,433 3.07%
2019/09/14 - Sat, Sep 14th 2019 21:220.077376716431617 hours ago -2.90%1,110,416 2.98%
2019/09/14 - Sat, Sep 14th 2019 21:270.076483688543117 hours ago -1.76%1,102,764 3.69%
2019/09/14 - Sat, Sep 14th 2019 21:320.076424687798517 hours ago -1.69%1,099,631 3.99%
2019/09/14 - Sat, Sep 14th 2019 21:370.076260001530917 hours ago -1.47%1,096,859 4.25%
2019/09/14 - Sat, Sep 14th 2019 21:420.07634096429517 hours ago -1.58%1,096,372 4.30%
2019/09/14 - Sat, Sep 14th 2019 21:470.076589589182316 hours ago -1.90%1,095,146 4.41%
2019/09/14 - Sat, Sep 14th 2019 21:520.077035007171516 hours ago -2.47%1,095,468 4.38%
2019/09/14 - Sat, Sep 14th 2019 21:570.076414771363916 hours ago -1.67%1,097,561 4.18%
2019/09/14 - Sat, Sep 14th 2019 22:020.076175671110916 hours ago -1.36%1,101,257 3.83%
2019/09/14 - Sat, Sep 14th 2019 22:070.075262923355416 hours ago -0.17%1,102,669 3.70%
2019/09/14 - Sat, Sep 14th 2019 22:120.074486542318716 hours ago 0.87%1,099,996 3.95%
2019/09/14 - Sat, Sep 14th 2019 22:170.074689381079416 hours ago 0.60%1,098,333 4.11%
2019/09/14 - Sat, Sep 14th 2019 22:220.073867687841816 hours ago 1.72%1,097,451 4.20%
2019/09/14 - Sat, Sep 14th 2019 22:270.075290420959816 hours ago -0.21%1,095,797 4.35%
2019/09/14 - Sat, Sep 14th 2019 22:320.075306865872716 hours ago -0.23%1,099,094 4.04%
2019/09/14 - Sat, Sep 14th 2019 22:370.074830536479716 hours ago 0.41%1,097,294 4.21%
2019/09/14 - Sat, Sep 14th 2019 22:420.074439245916116 hours ago 0.94%1,098,921 4.06%
2019/09/14 - Sat, Sep 14th 2019 22:470.073770926329215 hours ago 1.85%1,090,480 4.86%
2019/09/14 - Sat, Sep 14th 2019 22:520.075497054137915 hours ago -0.48%1,096,085 4.32%
2019/09/14 - Sat, Sep 14th 2019 22:570.075552409986815 hours ago -0.55%1,098,168 4.13%
2019/09/14 - Sat, Sep 14th 2019 23:020.075088473205215 hours ago 0.06%1,097,267 4.21%
2019/09/14 - Sat, Sep 14th 2019 23:070.074048498794515 hours ago 1.47%1,100,907 3.87%
2019/09/14 - Sat, Sep 14th 2019 23:120.074479350464415 hours ago 0.88%1,101,465 3.82%
2019/09/14 - Sat, Sep 14th 2019 23:170.072838470123715 hours ago 3.15%1,102,891 3.68%
2019/09/14 - Sat, Sep 14th 2019 23:220.072493421287415 hours ago 3.65%1,104,927 3.49%
2019/09/14 - Sat, Sep 14th 2019 23:270.07247289089115 hours ago 3.67%1,105,137 3.47%
2019/09/14 - Sat, Sep 14th 2019 23:320.072212366281615 hours ago 4.05%1,104,704 3.51%
2019/09/14 - Sat, Sep 14th 2019 23:370.073087549929815 hours ago 2.80%1,103,735 3.60%
2019/09/14 - Sat, Sep 14th 2019 23:420.07285693716115 hours ago 3.13%1,107,257 3.27%
2019/09/14 - Sat, Sep 14th 2019 23:470.072390064386414 hours ago 3.79%1,106,602 3.33%
2019/09/14 - Sat, Sep 14th 2019 23:520.073308236551414 hours ago 2.49%1,106,364 3.36%
2019/09/14 - Sat, Sep 14th 2019 23:570.072590821628914 hours ago 3.51%1,104,635 3.52%
2019/09/15 - Sun, Sep 15th 2019 00:020.072715410059714 hours ago 3.33%1,101,716 3.79%
2019/09/15 - Sun, Sep 15th 2019 00:070.072596783241914 hours ago 3.50%1,099,550 4.00%
2019/09/15 - Sun, Sep 15th 2019 00:120.073278449577514 hours ago 2.53%1,101,533 3.81%
2019/09/15 - Sun, Sep 15th 2019 00:170.073425040673614 hours ago 2.33%1,103,465 3.63%
2019/09/15 - Sun, Sep 15th 2019 00:220.072415267935814 hours ago 3.76%1,101,906 3.77%
2019/09/15 - Sun, Sep 15th 2019 00:270.071756710423214 hours ago 4.71%1,100,931 3.87%
2019/09/15 - Sun, Sep 15th 2019 00:320.071236885077314 hours ago 5.47%1,102,851 3.68%
2019/09/15 - Sun, Sep 15th 2019 00:370.070774854190314 hours ago 6.16%1,101,784 3.79%
2019/09/15 - Sun, Sep 15th 2019 00:420.071295954695814 hours ago 5.39%1,104,141 3.56%
2019/09/15 - Sun, Sep 15th 2019 00:470.07126567634613 hours ago 5.43%1,104,837 3.50%
2019/09/15 - Sun, Sep 15th 2019 00:520.071294715685813 hours ago 5.39%1,102,997 3.67%
2019/09/15 - Sun, Sep 15th 2019 00:570.072056728409313 hours ago 4.27%1,103,754 3.60%
2019/09/15 - Sun, Sep 15th 2019 01:020.072038432000413 hours ago 4.30%1,100,275 3.93%
2019/09/15 - Sun, Sep 15th 2019 01:070.073209238478913 hours ago 2.63%890,161 28.46%
2019/09/15 - Sun, Sep 15th 2019 01:120.073173655280713 hours ago 2.68%1,101,569 3.81%
2019/09/15 - Sun, Sep 15th 2019 01:170.0736239107913 hours ago 2.05%1,100,125 3.94%
2019/09/15 - Sun, Sep 15th 2019 01:220.073949107345913 hours ago 1.61%1,101,183 3.84%
2019/09/15 - Sun, Sep 15th 2019 01:270.073100349092413 hours ago 2.78%1,100,017 3.95%
2019/09/15 - Sun, Sep 15th 2019 01:320.073285322656113 hours ago 2.53%1,102,520 3.72%
2019/09/15 - Sun, Sep 15th 2019 01:370.073227905130113 hours ago 2.61%1,101,703 3.79%
2019/09/15 - Sun, Sep 15th 2019 01:420.072600870971113 hours ago 3.49%1,096,642 4.27%
2019/09/15 - Sun, Sep 15th 2019 01:470.071792951864612 hours ago 4.66%1,096,583 4.28%
2019/09/15 - Sun, Sep 15th 2019 01:520.071356572740712 hours ago 5.30%1,097,065 4.23%
2019/09/15 - Sun, Sep 15th 2019 01:570.071553230492612 hours ago 5.01%1,098,771 4.07%
2019/09/15 - Sun, Sep 15th 2019 02:020.072144574637812 hours ago 4.15%1,096,194 4.31%
2019/09/15 - Sun, Sep 15th 2019 02:070.072759240455112 hours ago 3.27%1,103,045 3.67%
2019/09/15 - Sun, Sep 15th 2019 02:120.072603343797812 hours ago 3.49%1,102,452 3.72%
2019/09/15 - Sun, Sep 15th 2019 02:170.073269041735412 hours ago 2.55%1,102,090 3.76%
2019/09/15 - Sun, Sep 15th 2019 02:220.072273641737312 hours ago 3.96%1,104,928 3.49%
2019/09/15 - Sun, Sep 15th 2019 02:270.072421193987712 hours ago 3.75%1,105,674 3.42%
2019/09/15 - Sun, Sep 15th 2019 02:320.072686130841312 hours ago 3.37%1,105,680 3.42%
2019/09/15 - Sun, Sep 15th 2019 02:370.072533890520812 hours ago 3.59%1,104,528 3.53%
2019/09/15 - Sun, Sep 15th 2019 02:420.071418107230712 hours ago 5.21%1,104,631 3.52%
2019/09/15 - Sun, Sep 15th 2019 02:470.070665136219311 hours ago 6.33%1,107,696 3.23%
2019/09/15 - Sun, Sep 15th 2019 02:520.07076891261811 hours ago 6.17%1,107,259 3.27%
2019/09/15 - Sun, Sep 15th 2019 02:570.070971972518511 hours ago 5.87%1,111,229 2.90%
2019/09/15 - Sun, Sep 15th 2019 03:020.071271427731311 hours ago 5.42%1,108,718 3.14%
2019/09/15 - Sun, Sep 15th 2019 03:070.071035528656511 hours ago 5.77%1,107,606 3.24%
2019/09/15 - Sun, Sep 15th 2019 03:120.072779327464111 hours ago 3.24%1,108,739 3.13%
2019/09/15 - Sun, Sep 15th 2019 03:170.07298325995811 hours ago 2.95%1,108,649 3.14%
2019/09/15 - Sun, Sep 15th 2019 03:220.073083224355211 hours ago 2.81%1,105,843 3.40%
2019/09/15 - Sun, Sep 15th 2019 03:270.07300651097511 hours ago 2.92%1,106,026 3.39%
2019/09/15 - Sun, Sep 15th 2019 03:320.073433059800211 hours ago 2.32%1,106,080 3.38%
2019/09/15 - Sun, Sep 15th 2019 03:370.073773274539811 hours ago 1.85%1,105,478 3.44%
2019/09/15 - Sun, Sep 15th 2019 03:420.073819107956811 hours ago 1.78%1,103,288 3.64%
2019/09/15 - Sun, Sep 15th 2019 03:470.072909982395610 hours ago 3.05%1,104,726 3.51%
2019/09/15 - Sun, Sep 15th 2019 03:520.073135879202610 hours ago 2.73%1,104,538 3.53%
2019/09/15 - Sun, Sep 15th 2019 03:570.072743406345910 hours ago 3.29%1,105,201 3.46%
2019/09/15 - Sun, Sep 15th 2019 04:020.073204588477710 hours ago 2.64%1,099,769 3.98%
2019/09/15 - Sun, Sep 15th 2019 04:070.072568686434710 hours ago 3.54%1,101,041 3.86%
2019/09/15 - Sun, Sep 15th 2019 04:120.072316699065310 hours ago 3.90%1,101,501 3.81%
2019/09/15 - Sun, Sep 15th 2019 04:170.071359513095110 hours ago 5.29%1,102,822 3.69%
2019/09/15 - Sun, Sep 15th 2019 04:220.071179397906710 hours ago 5.56%1,103,312 3.64%
2019/09/15 - Sun, Sep 15th 2019 04:270.072520618787910 hours ago 3.61%1,102,726 3.70%
2019/09/15 - Sun, Sep 15th 2019 04:320.073023746889710 hours ago 2.89%1,103,259 3.65%
2019/09/15 - Sun, Sep 15th 2019 04:370.07349577101110 hours ago 2.23%1,102,397 3.73%
2019/09/15 - Sun, Sep 15th 2019 04:420.073642144186110 hours ago 2.03%1,103,238 3.65%
2019/09/15 - Sun, Sep 15th 2019 04:470.07351285468629 hours ago 2.21%1,104,091 3.57%
2019/09/15 - Sun, Sep 15th 2019 04:520.07429136306749 hours ago 1.14%1,106,257 3.37%
2019/09/15 - Sun, Sep 15th 2019 04:570.07445253610659 hours ago 0.92%1,108,638 3.14%
2019/09/15 - Sun, Sep 15th 2019 05:020.07331411375259 hours ago 2.49%1,100,272 3.93%
2019/09/15 - Sun, Sep 15th 2019 05:070.07306985385019 hours ago 2.83%1,099,406 4.01%
2019/09/15 - Sun, Sep 15th 2019 05:120.07225903783569 hours ago 3.98%1,099,415 4.01%
2019/09/15 - Sun, Sep 15th 2019 05:170.07249789039059 hours ago 3.64%1,100,767 3.88%
2019/09/15 - Sun, Sep 15th 2019 05:220.07326475641689 hours ago 2.55%1,101,436 3.82%
2019/09/15 - Sun, Sep 15th 2019 05:270.07440872325689 hours ago 0.98%1,102,023 3.76%
2019/09/15 - Sun, Sep 15th 2019 05:320.07506260520859 hours ago 0.10%1,104,180 3.56%
2019/09/15 - Sun, Sep 15th 2019 05:370.0743423399439 hours ago 1.07%1,106,764 3.32%
2019/09/15 - Sun, Sep 15th 2019 05:420.07343053026319 hours ago 2.32%1,107,969 3.21%
2019/09/15 - Sun, Sep 15th 2019 05:470.07226385875218 hours ago 3.97%1,108,158 3.19%
2019/09/15 - Sun, Sep 15th 2019 05:520.07199365667488 hours ago 4.36%1,108,343 3.17%
2019/09/15 - Sun, Sep 15th 2019 05:570.07155941284218 hours ago 5.00%1,109,739 3.04%
2019/09/15 - Sun, Sep 15th 2019 06:020.07090644111238 hours ago 5.96%1,107,498 3.25%
2019/09/15 - Sun, Sep 15th 2019 06:070.0712572830968 hours ago 5.44%1,108,972 3.11%
2019/09/15 - Sun, Sep 15th 2019 06:120.07113936764938 hours ago 5.62%1,110,883 2.94%
2019/09/15 - Sun, Sep 15th 2019 06:170.07107522145858 hours ago 5.71%1,100,105 3.94%
2019/09/15 - Sun, Sep 15th 2019 06:220.07093476534798 hours ago 5.92%1,101,900 3.77%
2019/09/15 - Sun, Sep 15th 2019 06:270.0712235510568 hours ago 5.49%1,101,009 3.86%
2019/09/15 - Sun, Sep 15th 2019 06:320.0716120553898 hours ago 4.92%1,100,265 3.93%
2019/09/15 - Sun, Sep 15th 2019 06:370.07110395115488 hours ago 5.67%1,102,753 3.69%
2019/09/15 - Sun, Sep 15th 2019 06:420.07057447532038 hours ago 6.46%1,102,074 3.76%
2019/09/15 - Sun, Sep 15th 2019 06:470.07074418630717 hours ago 6.21%1,102,999 3.67%
2019/09/15 - Sun, Sep 15th 2019 06:520.07102252214737 hours ago 5.79%1,104,128 3.56%
2019/09/15 - Sun, Sep 15th 2019 06:570.07112305807397 hours ago 5.64%1,106,973 3.30%
2019/09/15 - Sun, Sep 15th 2019 07:020.07103352516357 hours ago 5.78%1,106,436 3.35%
2019/09/15 - Sun, Sep 15th 2019 07:070.07205588515187 hours ago 4.27%1,108,315 3.17%
2019/09/15 - Sun, Sep 15th 2019 07:120.07232834509667 hours ago 3.88%1,108,929 3.12%
2019/09/15 - Sun, Sep 15th 2019 07:170.07159781782077 hours ago 4.94%1,112,439 2.79%
2019/09/15 - Sun, Sep 15th 2019 07:220.07146646710987 hours ago 5.13%1,114,987 2.56%
2019/09/15 - Sun, Sep 15th 2019 07:270.07192018945767 hours ago 4.47%1,116,537 2.41%
2019/09/15 - Sun, Sep 15th 2019 07:320.07232400834217 hours ago 3.89%1,118,887 2.20%
2019/09/15 - Sun, Sep 15th 2019 07:370.07278404332557 hours ago 3.23%1,126,305 1.53%
2019/09/15 - Sun, Sep 15th 2019 07:420.07304648902937 hours ago 2.86%1,128,846 1.30%
2019/09/15 - Sun, Sep 15th 2019 07:470.07220755843726 hours ago 4.06%1,131,837 1.03%
2019/09/15 - Sun, Sep 15th 2019 07:520.072455027366 hours ago 3.70%1,133,931 0.84%
2019/09/15 - Sun, Sep 15th 2019 07:570.0723711399486 hours ago 3.82%1,145,082 -0.14%
2019/09/15 - Sun, Sep 15th 2019 08:020.07330094814356 hours ago 2.50%1,146,531 -0.27%
2019/09/15 - Sun, Sep 15th 2019 08:070.07343176750566 hours ago 2.32%1,150,420 -0.60%
2019/09/15 - Sun, Sep 15th 2019 08:120.07390816583646 hours ago 1.66%1,148,060 -0.40%
2019/09/15 - Sun, Sep 15th 2019 08:170.07370863142026 hours ago 1.94%1,151,115 -0.66%
2019/09/15 - Sun, Sep 15th 2019 08:220.07314619646776 hours ago 2.72%1,149,286 -0.50%
2019/09/15 - Sun, Sep 15th 2019 08:270.0735155110856 hours ago 2.20%1,151,778 -0.72%
2019/09/15 - Sun, Sep 15th 2019 08:320.07193653488696 hours ago 4.45%1,152,752 -0.80%
2019/09/15 - Sun, Sep 15th 2019 08:370.07265562932246 hours ago 3.41%1,154,615 -0.96%
2019/09/15 - Sun, Sep 15th 2019 08:420.07335125575696 hours ago 2.43%1,155,851 -1.07%
2019/09/15 - Sun, Sep 15th 2019 08:470.07285075345835 hours ago 3.14%1,154,374 -0.94%
2019/09/15 - Sun, Sep 15th 2019 08:520.0722430019185 hours ago 4.00%1,155,038 -1.00%
2019/09/15 - Sun, Sep 15th 2019 08:570.07205210626035 hours ago 4.28%1,156,395 -1.12%
2019/09/15 - Sun, Sep 15th 2019 09:020.07303113604655 hours ago 2.88%1,156,320 -1.11%
2019/09/15 - Sun, Sep 15th 2019 09:070.07369967666215 hours ago 1.95%1,153,703 -0.89%
2019/09/15 - Sun, Sep 15th 2019 09:120.07312427064645 hours ago 2.75%1,153,503 -0.87%
2019/09/15 - Sun, Sep 15th 2019 09:170.07339576820385 hours ago 2.37%1,153,110 -0.83%
2019/09/15 - Sun, Sep 15th 2019 09:220.07261255957935 hours ago 3.48%1,154,517 -0.96%
2019/09/15 - Sun, Sep 15th 2019 09:270.07295561971875 hours ago 2.99%1,154,607 -0.96%
2019/09/15 - Sun, Sep 15th 2019 09:320.07405340299775 hours ago 1.46%1,155,262 -1.02%
2019/09/15 - Sun, Sep 15th 2019 09:370.07496519330325 hours ago 0.23%1,157,436 -1.20%
2019/09/15 - Sun, Sep 15th 2019 09:420.07409123088885 hours ago 1.41%1,159,944 -1.42%
2019/09/15 - Sun, Sep 15th 2019 09:470.0733019918874 hours ago 2.50%1,160,433 -1.46%
2019/09/15 - Sun, Sep 15th 2019 09:520.07325382110144 hours ago 2.57%1,158,802 -1.32%
2019/09/15 - Sun, Sep 15th 2019 09:570.07414876100224 hours ago 1.33%1,163,885 -1.75%
2019/09/15 - Sun, Sep 15th 2019 10:020.07467865597494 hours ago 0.61%1,161,550 -1.55%
2019/09/15 - Sun, Sep 15th 2019 10:070.07463417033334 hours ago 0.67%1,160,379 -1.46%
2019/09/15 - Sun, Sep 15th 2019 10:120.07558707067924 hours ago -0.60%1,162,056 -1.60%
2019/09/15 - Sun, Sep 15th 2019 10:170.07376506199854 hours ago 1.86%1,157,465 -1.21%
2019/09/15 - Sun, Sep 15th 2019 10:220.07465750221924 hours ago 0.64%1,160,224 -1.44%
2019/09/15 - Sun, Sep 15th 2019 10:270.07426562231384 hours ago 1.17%1,161,874 -1.58%
2019/09/15 - Sun, Sep 15th 2019 10:320.07376821730014 hours ago 1.85%1,162,992 -1.68%
2019/09/15 - Sun, Sep 15th 2019 10:370.07360062165584 hours ago 2.09%1,165,946 -1.93%
2019/09/15 - Sun, Sep 15th 2019 10:420.07284498382264 hours ago 3.15%1,171,178 -2.36%
2019/09/15 - Sun, Sep 15th 2019 10:470.07347164965123 hours ago 2.27%1,174,864 -2.67%
2019/09/15 - Sun, Sep 15th 2019 10:520.07145162952163 hours ago 5.16%1,173,872 -2.59%
2019/09/15 - Sun, Sep 15th 2019 10:570.07242627828513 hours ago 3.74%1,173,755 -2.58%
2019/09/15 - Sun, Sep 15th 2019 11:020.07293475568763 hours ago 3.02%1,174,657 -2.65%
2019/09/15 - Sun, Sep 15th 2019 11:070.07317674646673 hours ago 2.68%1,174,769 -2.66%
2019/09/15 - Sun, Sep 15th 2019 11:120.07414422870023 hours ago 1.34%1,175,649 -2.74%
2019/09/15 - Sun, Sep 15th 2019 11:170.07430061262763 hours ago 1.12%1,177,683 -2.90%
2019/09/15 - Sun, Sep 15th 2019 11:220.07444914346743 hours ago 0.92%1,177,978 -2.93%
2019/09/15 - Sun, Sep 15th 2019 11:270.07416192392253 hours ago 1.31%1,174,892 -2.67%
2019/09/15 - Sun, Sep 15th 2019 11:320.07400082127193 hours ago 1.53%1,166,737 -1.99%
2019/09/15 - Sun, Sep 15th 2019 11:370.07281521264813 hours ago 3.19%1,166,576 -1.98%
2019/09/15 - Sun, Sep 15th 2019 11:420.07177395441413 hours ago 4.68%1,166,267 -1.95%
2019/09/15 - Sun, Sep 15th 2019 11:470.07251282937312 hours ago 3.62%1,166,212 -1.95%
2019/09/15 - Sun, Sep 15th 2019 11:520.07217760595912 hours ago 4.10%1,165,327 -1.87%
2019/09/15 - Sun, Sep 15th 2019 11:570.07197784113232 hours ago 4.39%1,160,412 -1.46%
2019/09/15 - Sun, Sep 15th 2019 12:020.07292095580552 hours ago 3.04%1,159,977 -1.42%
2019/09/15 - Sun, Sep 15th 2019 12:070.07312218980972 hours ago 2.75%1,158,493 -1.30%
2019/09/15 - Sun, Sep 15th 2019 12:120.07320272233592 hours ago 2.64%1,157,584 -1.22%
2019/09/15 - Sun, Sep 15th 2019 12:170.07213490859022 hours ago 4.16%1,156,500 -1.12%
2019/09/15 - Sun, Sep 15th 2019 12:220.07259426090032 hours ago 3.50%1,150,102 -0.57%
2019/09/15 - Sun, Sep 15th 2019 12:270.07212383235512 hours ago 4.18%1,150,320 -0.59%
2019/09/15 - Sun, Sep 15th 2019 12:320.07265745934752 hours ago 3.41%1,146,011 -0.22%
2019/09/15 - Sun, Sep 15th 2019 12:370.07206917492812 hours ago 4.26%1,147,310 -0.33%
2019/09/15 - Sun, Sep 15th 2019 12:420.07287750912452 hours ago 3.10%1,147,900 -0.38%
2019/09/15 - Sun, Sep 15th 2019 12:470.07282614236531 hour ago 3.17%1,148,652 -0.45%
2019/09/15 - Sun, Sep 15th 2019 12:520.07231650110621 hour ago 3.90%1,148,023 -0.39%
2019/09/15 - Sun, Sep 15th 2019 12:570.07276312751281 hour ago 3.26%1,149,909 -0.56%
2019/09/15 - Sun, Sep 15th 2019 13:020.07278132476071 hour ago 3.24%1,149,489 -0.52%
2019/09/15 - Sun, Sep 15th 2019 13:070.07370348707941 hour ago 1.94%1,149,204 -0.50%
2019/09/15 - Sun, Sep 15th 2019 13:120.07491184278151 hour ago 0.30%1,149,871 -0.55%
2019/09/15 - Sun, Sep 15th 2019 13:170.074838620518255 minutes ago 0.40%1,150,764 -0.63%
2019/09/15 - Sun, Sep 15th 2019 13:220.075192478089150 minutes ago -0.08%1,152,574 -0.79%
2019/09/15 - Sun, Sep 15th 2019 13:270.074372444106445 minutes ago 1.03%1,155,611 -1.05%
2019/09/15 - Sun, Sep 15th 2019 13:320.073333400374140 minutes ago 2.46%1,157,636 -1.22%
2019/09/15 - Sun, Sep 15th 2019 13:370.074044170718235 minutes ago 1.47%1,157,012 -1.17%
2019/09/15 - Sun, Sep 15th 2019 13:420.075504431136630 minutes ago -0.49%1,155,016 -1.00%
2019/09/15 - Sun, Sep 15th 2019 13:470.075647276934125 minutes ago -0.68%1,153,031 -0.83%
2019/09/15 - Sun, Sep 15th 2019 13:520.075440208314520 minutes ago -0.40%1,145,053 -0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address