$0.0041

AirWire (WIRE) 1 Day Chart

This is the Past Day Trading Prices for AirWire Price Chart.

loading
AirWire WIRE AirWire WIRE AirWire Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.90% change

What was AirWire's best price Over the Past Day?

$0.004459 on Wednesday, March 20th 2019 10:22:02 AM.

What was AirWire's lowest price Over the Past Day?

$0.0040209931 on Thursday, March 21st 2019 03:47:08 AM

Historical Past Day Trading Prices for AirWire

AirWire's current price is $0.0041 with a trading volume of 134,758 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 04:120.004412863628951 day ago -7.43%166,632 -19.13%
2019/03/20 - Wed, Mar 20th 2019 04:170.0044064103111524 hours ago -7.29%166,376 -19.00%
2019/03/20 - Wed, Mar 20th 2019 04:220.0044070025263624 hours ago -7.31%166,400 -19.02%
2019/03/20 - Wed, Mar 20th 2019 04:270.0044114302881124 hours ago -7.40%166,578 -19.10%
2019/03/20 - Wed, Mar 20th 2019 04:320.004414888619724 hours ago -7.47%166,798 -19.21%
2019/03/20 - Wed, Mar 20th 2019 04:370.0044182558633824 hours ago -7.54%166,935 -19.28%
2019/03/20 - Wed, Mar 20th 2019 04:420.004416822395524 hours ago -7.51%166,877 -19.25%
2019/03/20 - Wed, Mar 20th 2019 04:470.004415759898923 hours ago -7.49%167,600 -19.60%
2019/03/20 - Wed, Mar 20th 2019 04:520.0044111254665223 hours ago -7.39%167,352 -19.48%
2019/03/20 - Wed, Mar 20th 2019 04:570.0044138134084523 hours ago -7.45%167,459 -19.53%
2019/03/20 - Wed, Mar 20th 2019 05:020.0044151885475523 hours ago -7.48%167,510 -19.55%
2019/03/20 - Wed, Mar 20th 2019 05:070.0044093547949523 hours ago -7.36%167,274 -19.44%
2019/03/20 - Wed, Mar 20th 2019 05:120.0044072485085323 hours ago -7.31%167,187 -19.40%
2019/03/20 - Wed, Mar 20th 2019 05:170.004411057007223 hours ago -7.39%167,348 -19.47%
2019/03/20 - Wed, Mar 20th 2019 05:220.0044059454082423 hours ago -7.28%167,140 -19.37%
2019/03/20 - Wed, Mar 20th 2019 05:270.0044097510521723 hours ago -7.36%167,294 -19.45%
2019/03/20 - Wed, Mar 20th 2019 05:320.004409785764123 hours ago -7.37%167,294 -19.45%
2019/03/20 - Wed, Mar 20th 2019 05:370.004411835574623 hours ago -7.41%167,373 -19.49%
2019/03/20 - Wed, Mar 20th 2019 05:420.00441148114423 hours ago -7.40%167,359 -19.48%
2019/03/20 - Wed, Mar 20th 2019 05:470.004412741143122 hours ago -7.43%167,411 -19.50%
2019/03/20 - Wed, Mar 20th 2019 05:520.0044112250212322 hours ago -7.40%167,351 -19.48%
2019/03/20 - Wed, Mar 20th 2019 05:570.0044132938041622 hours ago -7.44%167,435 -19.52%
2019/03/20 - Wed, Mar 20th 2019 06:020.0044097927995922 hours ago -7.37%167,292 -19.45%
2019/03/20 - Wed, Mar 20th 2019 06:070.0044108167646922 hours ago -7.39%167,333 -19.47%
2019/03/20 - Wed, Mar 20th 2019 06:120.0044112051568622 hours ago -7.39%167,348 -19.47%
2019/03/20 - Wed, Mar 20th 2019 06:170.0044110860198422 hours ago -7.39%167,346 -19.47%
2019/03/20 - Wed, Mar 20th 2019 06:220.0044171737486222 hours ago -7.52%167,591 -19.59%
2019/03/20 - Wed, Mar 20th 2019 06:270.0044139062838922 hours ago -7.45%167,456 -19.53%
2019/03/20 - Wed, Mar 20th 2019 06:320.0043987896179622 hours ago -7.13%166,930 -19.27%
2019/03/20 - Wed, Mar 20th 2019 06:370.0043932066850222 hours ago -7.02%166,710 -19.17%
2019/03/20 - Wed, Mar 20th 2019 06:420.004393534875322 hours ago -7.02%166,721 -19.17%
2019/03/20 - Wed, Mar 20th 2019 06:470.0044098466294721 hours ago -7.37%167,008 -19.31%
2019/03/20 - Wed, Mar 20th 2019 06:520.0044132722002921 hours ago -7.44%167,146 -19.38%
2019/03/20 - Wed, Mar 20th 2019 06:570.0044120423201321 hours ago -7.41%167,098 -19.35%
2019/03/20 - Wed, Mar 20th 2019 07:020.0044080175803521 hours ago -7.33%166,934 -19.27%
2019/03/20 - Wed, Mar 20th 2019 07:070.0044116565693821 hours ago -7.40%167,079 -19.34%
2019/03/20 - Wed, Mar 20th 2019 07:120.0044120957657321 hours ago -7.41%167,094 -19.35%
2019/03/20 - Wed, Mar 20th 2019 07:170.0044146250816121 hours ago -7.47%167,190 -19.40%
2019/03/20 - Wed, Mar 20th 2019 07:220.0044204951934921 hours ago -7.59%167,423 -19.51%
2019/03/20 - Wed, Mar 20th 2019 07:270.00441714503421 hours ago -7.52%167,455 -19.53%
2019/03/20 - Wed, Mar 20th 2019 07:320.0044128430265821 hours ago -7.43%167,282 -19.44%
2019/03/20 - Wed, Mar 20th 2019 07:370.0044119261154221 hours ago -7.41%167,248 -19.43%
2019/03/20 - Wed, Mar 20th 2019 07:420.0044119595022121 hours ago -7.41%167,759 -19.67%
2019/03/20 - Wed, Mar 20th 2019 07:470.0044111788898620 hours ago -7.39%168,109 -19.84%
2019/03/20 - Wed, Mar 20th 2019 07:520.0044334822465720 hours ago -7.86%168,445 -20.00%
2019/03/20 - Wed, Mar 20th 2019 07:570.0044127269175320 hours ago -7.43%168,568 -20.06%
2019/03/20 - Wed, Mar 20th 2019 08:020.0044144058944320 hours ago -7.46%168,827 -20.18%
2019/03/20 - Wed, Mar 20th 2019 08:070.0044127570947720 hours ago -7.43%168,998 -20.26%
2019/03/20 - Wed, Mar 20th 2019 08:120.0044062954102220 hours ago -7.29%168,924 -20.23%
2019/03/20 - Wed, Mar 20th 2019 08:170.0044277754445120 hours ago -7.74%169,207 -20.36%
2019/03/20 - Wed, Mar 20th 2019 08:220.0044056431808320 hours ago -7.28%169,573 -20.53%
2019/03/20 - Wed, Mar 20th 2019 08:270.0044291919710920 hours ago -7.77%170,057 -20.76%
2019/03/20 - Wed, Mar 20th 2019 08:320.0044045183625120 hours ago -7.25%170,181 -20.81%
2019/03/20 - Wed, Mar 20th 2019 08:370.0043275152043720 hours ago -5.60%170,563 -20.99%
2019/03/20 - Wed, Mar 20th 2019 08:420.0043274889639220 hours ago -5.60%170,943 -21.17%
2019/03/20 - Wed, Mar 20th 2019 08:470.0043461748245519 hours ago -6.01%171,034 -21.21%
2019/03/20 - Wed, Mar 20th 2019 08:520.0043424425610519 hours ago -5.93%170,894 -21.15%
2019/03/20 - Wed, Mar 20th 2019 08:570.0043407223385319 hours ago -5.89%170,843 -21.12%
2019/03/20 - Wed, Mar 20th 2019 09:020.0041772212265719 hours ago -2.21%171,615 -21.48%
2019/03/20 - Wed, Mar 20th 2019 09:070.0041800527782119 hours ago -2.27%171,744 -21.54%
2019/03/20 - Wed, Mar 20th 2019 09:120.0043874509575419 hours ago -6.89%171,961 -21.63%
2019/03/20 - Wed, Mar 20th 2019 09:170.0043271282628219 hours ago -5.60%172,088 -21.69%
2019/03/20 - Wed, Mar 20th 2019 09:220.0042610751481619 hours ago -4.13%172,536 -21.90%
2019/03/20 - Wed, Mar 20th 2019 09:270.0042963987743919 hours ago -4.92%172,407 -21.84%
2019/03/20 - Wed, Mar 20th 2019 09:320.0042750440355719 hours ago -4.45%172,558 -21.91%
2019/03/20 - Wed, Mar 20th 2019 09:370.0042735855572719 hours ago -4.41%172,649 -21.95%
2019/03/20 - Wed, Mar 20th 2019 09:420.0042979475828219 hours ago -4.95%172,989 -22.10%
2019/03/20 - Wed, Mar 20th 2019 09:470.0042959149989818 hours ago -4.91%172,976 -22.09%
2019/03/20 - Wed, Mar 20th 2019 09:520.0043244059918718 hours ago -5.54%173,373 -22.27%
2019/03/20 - Wed, Mar 20th 2019 09:570.0042966330256218 hours ago -4.93%173,645 -22.39%
2019/03/20 - Wed, Mar 20th 2019 10:020.00432450355718 hours ago -5.54%172,693 -21.97%
2019/03/20 - Wed, Mar 20th 2019 10:070.0043326415973918 hours ago -5.72%172,796 -22.01%
2019/03/20 - Wed, Mar 20th 2019 10:120.0042744082092518 hours ago -4.43%173,323 -22.25%
2019/03/20 - Wed, Mar 20th 2019 10:170.0043016709481918 hours ago -5.04%173,622 -22.38%
2019/03/20 - Wed, Mar 20th 2019 10:220.004459176073218 hours ago -8.39%175,133 -23.05%
2019/03/20 - Wed, Mar 20th 2019 10:270.0043953237699518 hours ago -7.06%175,615 -23.27%
2019/03/20 - Wed, Mar 20th 2019 10:320.0043580171482418 hours ago -6.26%175,515 -23.22%
2019/03/20 - Wed, Mar 20th 2019 10:370.0043835154692818 hours ago -6.81%175,876 -23.38%
2019/03/20 - Wed, Mar 20th 2019 10:420.0043872183259918 hours ago -6.89%175,944 -23.41%
2019/03/20 - Wed, Mar 20th 2019 10:470.0043624530082617 hours ago -6.36%176,493 -23.65%
2019/03/20 - Wed, Mar 20th 2019 10:520.0043829694382217 hours ago -6.80%176,828 -23.79%
2019/03/20 - Wed, Mar 20th 2019 10:570.004293481947117 hours ago -4.86%176,948 -23.84%
2019/03/20 - Wed, Mar 20th 2019 11:020.00433699357217 hours ago -5.81%174,367 -22.72%
2019/03/20 - Wed, Mar 20th 2019 11:070.0043025325013217 hours ago -5.06%174,760 -22.89%
2019/03/20 - Wed, Mar 20th 2019 11:120.0043284798152717 hours ago -5.63%175,060 -23.02%
2019/03/20 - Wed, Mar 20th 2019 11:170.00436678708317 hours ago -6.45%175,755 -23.33%
2019/03/20 - Wed, Mar 20th 2019 11:220.0043339286641417 hours ago -5.74%176,017 -23.44%
2019/03/20 - Wed, Mar 20th 2019 11:270.0043444710504617 hours ago -5.97%176,843 -23.80%
2019/03/20 - Wed, Mar 20th 2019 11:320.0042997969726517 hours ago -5.00%177,009 -23.87%
2019/03/20 - Wed, Mar 20th 2019 11:370.0042842720996417 hours ago -4.65%177,354 -24.02%
2019/03/20 - Wed, Mar 20th 2019 11:420.0043262758308317 hours ago -5.58%177,782 -24.20%
2019/03/20 - Wed, Mar 20th 2019 11:470.0042783946461316 hours ago -4.52%177,940 -24.27%
2019/03/20 - Wed, Mar 20th 2019 11:520.0042999992404816 hours ago -5.00%178,506 -24.51%
2019/03/20 - Wed, Mar 20th 2019 11:570.0042854560083916 hours ago -4.68%178,869 -24.66%
2019/03/20 - Wed, Mar 20th 2019 12:020.0042597865892616 hours ago -4.10%176,064 -23.46%
2019/03/20 - Wed, Mar 20th 2019 12:070.0042760795313416 hours ago -4.47%176,425 -23.62%
2019/03/20 - Wed, Mar 20th 2019 12:120.0042522306860816 hours ago -3.93%176,690 -23.73%
2019/03/20 - Wed, Mar 20th 2019 12:170.0042510159525616 hours ago -3.91%176,739 -23.75%
2019/03/20 - Wed, Mar 20th 2019 12:220.0042612934188916 hours ago -4.14%176,770 -23.77%
2019/03/20 - Wed, Mar 20th 2019 12:270.0042635427067516 hours ago -4.19%176,888 -23.82%
2019/03/20 - Wed, Mar 20th 2019 12:320.0042672051072116 hours ago -4.27%177,069 -23.90%
2019/03/20 - Wed, Mar 20th 2019 12:370.0042586153233716 hours ago -4.08%177,272 -23.98%
2019/03/20 - Wed, Mar 20th 2019 12:420.0042655397048516 hours ago -4.23%177,506 -24.08%
2019/03/20 - Wed, Mar 20th 2019 12:470.004265343065515 hours ago -4.23%177,733 -24.18%
2019/03/20 - Wed, Mar 20th 2019 12:520.0041747562030215 hours ago -2.15%174,629 -22.83%
2019/03/20 - Wed, Mar 20th 2019 12:570.004169026025615 hours ago -2.02%174,705 -22.87%
2019/03/20 - Wed, Mar 20th 2019 13:020.0041793389195815 hours ago -2.26%172,917 -22.07%
2019/03/20 - Wed, Mar 20th 2019 13:070.0041758276898415 hours ago -2.18%173,205 -22.20%
2019/03/20 - Wed, Mar 20th 2019 13:120.0041784599252915 hours ago -2.24%173,167 -22.18%
2019/03/20 - Wed, Mar 20th 2019 13:170.0041830534029215 hours ago -2.34%173,338 -22.26%
2019/03/20 - Wed, Mar 20th 2019 13:220.004176557623415 hours ago -2.19%173,394 -22.28%
2019/03/20 - Wed, Mar 20th 2019 13:270.0041772909383215 hours ago -2.21%173,486 -22.32%
2019/03/20 - Wed, Mar 20th 2019 13:320.0041725770127915 hours ago -2.10%173,704 -22.42%
2019/03/20 - Wed, Mar 20th 2019 13:370.0041740345965715 hours ago -2.13%173,770 -22.45%
2019/03/20 - Wed, Mar 20th 2019 13:420.0041711716096215 hours ago -2.07%173,627 -22.39%
2019/03/20 - Wed, Mar 20th 2019 13:470.0041750832163714 hours ago -2.16%173,981 -22.54%
2019/03/20 - Wed, Mar 20th 2019 13:520.0041160272211814 hours ago -0.75%172,093 -21.69%
2019/03/20 - Wed, Mar 20th 2019 13:570.0041212820880314 hours ago -0.88%172,236 -21.76%
2019/03/20 - Wed, Mar 20th 2019 14:020.0041219899474314 hours ago -0.90%169,990 -20.73%
2019/03/20 - Wed, Mar 20th 2019 14:070.0041243752873614 hours ago -0.95%170,083 -20.77%
2019/03/20 - Wed, Mar 20th 2019 14:120.0041224030212514 hours ago -0.91%170,190 -20.82%
2019/03/20 - Wed, Mar 20th 2019 14:170.0041186169785814 hours ago -0.82%170,103 -20.78%
2019/03/20 - Wed, Mar 20th 2019 14:220.0041444811958814 hours ago -1.44%171,247 -21.31%
2019/03/20 - Wed, Mar 20th 2019 14:270.0041460363130114 hours ago -1.47%171,434 -21.39%
2019/03/20 - Wed, Mar 20th 2019 14:320.0041455788071414 hours ago -1.46%171,612 -21.48%
2019/03/20 - Wed, Mar 20th 2019 14:370.0041500518772114 hours ago -1.57%171,836 -21.58%
2019/03/20 - Wed, Mar 20th 2019 14:420.0041454221355114 hours ago -1.46%171,863 -21.59%
2019/03/20 - Wed, Mar 20th 2019 14:470.0041481873221813 hours ago -1.52%172,059 -21.68%
2019/03/20 - Wed, Mar 20th 2019 14:520.004145557571613 hours ago -1.46%172,149 -21.72%
2019/03/20 - Wed, Mar 20th 2019 14:570.0041488984756313 hours ago -1.54%172,363 -21.82%
2019/03/20 - Wed, Mar 20th 2019 15:020.0041511847828813 hours ago -1.59%169,701 -20.59%
2019/03/20 - Wed, Mar 20th 2019 15:070.0041537858923113 hours ago -1.66%169,899 -20.68%
2019/03/20 - Wed, Mar 20th 2019 15:120.0041484981822913 hours ago -1.53%169,850 -20.66%
2019/03/20 - Wed, Mar 20th 2019 15:170.004156269329413 hours ago -1.71%170,194 -20.82%
2019/03/20 - Wed, Mar 20th 2019 15:220.0041540799578813 hours ago -1.66%170,142 -20.80%
2019/03/20 - Wed, Mar 20th 2019 15:270.0041517703365713 hours ago -1.61%170,172 -20.81%
2019/03/20 - Wed, Mar 20th 2019 15:320.0041501159514113 hours ago -1.57%170,243 -20.84%
2019/03/20 - Wed, Mar 20th 2019 15:370.0041463821781113 hours ago -1.48%170,100 -20.78%
2019/03/20 - Wed, Mar 20th 2019 15:420.0041496926581313 hours ago -1.56%170,422 -20.93%
2019/03/20 - Wed, Mar 20th 2019 15:470.0041536214981312 hours ago -1.65%170,684 -21.05%
2019/03/20 - Wed, Mar 20th 2019 15:520.0041482267086912 hours ago -1.52%170,616 -21.02%
2019/03/20 - Wed, Mar 20th 2019 15:570.0041544154721612 hours ago -1.67%171,161 -21.27%
2019/03/20 - Wed, Mar 20th 2019 16:020.0041757740184312 hours ago -2.17%169,863 -20.67%
2019/03/20 - Wed, Mar 20th 2019 16:070.004175413535512 hours ago -2.17%169,907 -20.69%
2019/03/20 - Wed, Mar 20th 2019 16:120.0041728200793212 hours ago -2.10%169,931 -20.70%
2019/03/20 - Wed, Mar 20th 2019 16:170.0041749009491712 hours ago -2.15%170,114 -20.78%
2019/03/20 - Wed, Mar 20th 2019 16:220.0041745043712412 hours ago -2.14%170,245 -20.84%
2019/03/20 - Wed, Mar 20th 2019 16:270.0041720692927112 hours ago -2.09%170,193 -20.82%
2019/03/20 - Wed, Mar 20th 2019 16:320.0041736565036812 hours ago -2.12%170,544 -20.98%
2019/03/20 - Wed, Mar 20th 2019 16:370.0041710945281612 hours ago -2.06%170,601 -21.01%
2019/03/20 - Wed, Mar 20th 2019 16:420.0041720303371312 hours ago -2.09%170,750 -21.08%
2019/03/20 - Wed, Mar 20th 2019 16:470.0041720146681311 hours ago -2.09%170,953 -21.17%
2019/03/20 - Wed, Mar 20th 2019 16:520.0041698144643811 hours ago -2.03%171,209 -21.29%
2019/03/20 - Wed, Mar 20th 2019 16:570.0041756847836911 hours ago -2.17%171,542 -21.44%
2019/03/20 - Wed, Mar 20th 2019 17:020.0041759577117511 hours ago -2.18%169,031 -20.28%
2019/03/20 - Wed, Mar 20th 2019 17:070.0041735626676711 hours ago -2.12%169,220 -20.37%
2019/03/20 - Wed, Mar 20th 2019 17:120.004177220321811 hours ago -2.21%169,482 -20.49%
2019/03/20 - Wed, Mar 20th 2019 17:170.0041757483980511 hours ago -2.17%169,515 -20.50%
2019/03/20 - Wed, Mar 20th 2019 17:220.004172664654911 hours ago -2.10%169,529 -20.51%
2019/03/20 - Wed, Mar 20th 2019 17:270.0041707924329611 hours ago -2.06%169,534 -20.51%
2019/03/20 - Wed, Mar 20th 2019 17:320.0041714523989411 hours ago -2.07%169,595 -20.54%
2019/03/20 - Wed, Mar 20th 2019 17:370.0041715224370411 hours ago -2.07%169,871 -20.67%
2019/03/20 - Wed, Mar 20th 2019 17:420.0041770254945311 hours ago -2.20%170,307 -20.87%
2019/03/20 - Wed, Mar 20th 2019 17:470.0041701886933610 hours ago -2.04%170,201 -20.82%
2019/03/20 - Wed, Mar 20th 2019 17:520.0041686116322610 hours ago -2.01%170,214 -20.83%
2019/03/20 - Wed, Mar 20th 2019 17:570.0041754031032810 hours ago -2.17%170,669 -21.04%
2019/03/20 - Wed, Mar 20th 2019 18:020.0041833376531710 hours ago -2.35%167,956 -19.77%
2019/03/20 - Wed, Mar 20th 2019 18:070.0041772842130510 hours ago -2.21%167,719 -19.65%
2019/03/20 - Wed, Mar 20th 2019 18:120.0041789586447110 hours ago -2.25%167,901 -19.74%
2019/03/20 - Wed, Mar 20th 2019 18:170.0041892284018210 hours ago -2.49%168,297 -19.93%
2019/03/20 - Wed, Mar 20th 2019 18:220.0041860105549210 hours ago -2.41%168,344 -19.95%
2019/03/20 - Wed, Mar 20th 2019 18:270.0041871775874510 hours ago -2.44%168,458 -20.00%
2019/03/20 - Wed, Mar 20th 2019 18:320.0041910626203110 hours ago -2.53%168,743 -20.14%
2019/03/20 - Wed, Mar 20th 2019 18:370.0041893609964810 hours ago -2.49%168,672 -20.11%
2019/03/20 - Wed, Mar 20th 2019 18:420.0041888368863810 hours ago -2.48%168,725 -20.13%
2019/03/20 - Wed, Mar 20th 2019 18:470.004191241755349 hours ago -2.53%169,059 -20.29%
2019/03/20 - Wed, Mar 20th 2019 18:520.004191630028789 hours ago -2.54%169,147 -20.33%
2019/03/20 - Wed, Mar 20th 2019 18:570.004188460410929 hours ago -2.47%169,308 -20.41%
2019/03/20 - Wed, Mar 20th 2019 19:020.004191200945859 hours ago -2.53%166,470 -19.05%
2019/03/20 - Wed, Mar 20th 2019 19:070.004187793561699 hours ago -2.45%166,347 -18.99%
2019/03/20 - Wed, Mar 20th 2019 19:120.0041958203229 hours ago -2.64%166,762 -19.19%
2019/03/20 - Wed, Mar 20th 2019 19:170.004124312166529 hours ago -0.95%164,520 -18.09%
2019/03/20 - Wed, Mar 20th 2019 19:220.004131792173879 hours ago -1.13%164,807 -18.23%
2019/03/20 - Wed, Mar 20th 2019 19:270.004133980392699 hours ago -1.18%165,094 -18.37%
2019/03/20 - Wed, Mar 20th 2019 19:320.004121702201439 hours ago -0.89%165,202 -18.43%
2019/03/20 - Wed, Mar 20th 2019 19:370.004121459048589 hours ago -0.88%165,334 -18.49%
2019/03/20 - Wed, Mar 20th 2019 19:420.004125840525949 hours ago -0.99%165,656 -18.65%
2019/03/20 - Wed, Mar 20th 2019 19:470.004126505112548 hours ago -1.01%165,896 -18.77%
2019/03/20 - Wed, Mar 20th 2019 19:520.004128894892888 hours ago -1.06%166,091 -18.86%
2019/03/20 - Wed, Mar 20th 2019 19:570.004129419862388 hours ago -1.08%166,178 -18.91%
2019/03/20 - Wed, Mar 20th 2019 20:020.004130423881788 hours ago -1.10%165,921 -18.78%
2019/03/20 - Wed, Mar 20th 2019 20:070.004183441968248 hours ago -2.35%166,919 -19.27%
2019/03/20 - Wed, Mar 20th 2019 20:120.004142791943248 hours ago -1.39%166,990 -19.30%
2019/03/20 - Wed, Mar 20th 2019 20:170.004152656888138 hours ago -1.63%167,377 -19.49%
2019/03/20 - Wed, Mar 20th 2019 20:220.004148724297348 hours ago -1.54%167,841 -19.71%
2019/03/20 - Wed, Mar 20th 2019 20:270.004157883400928 hours ago -1.75%167,879 -19.73%
2019/03/20 - Wed, Mar 20th 2019 20:320.004171693558948 hours ago -2.08%168,438 -20.00%
2019/03/20 - Wed, Mar 20th 2019 20:370.004143703534558 hours ago -1.42%168,567 -20.06%
2019/03/20 - Wed, Mar 20th 2019 20:420.004160017077138 hours ago -1.80%168,817 -20.18%
2019/03/20 - Wed, Mar 20th 2019 20:470.004145430827887 hours ago -1.46%169,014 -20.27%
2019/03/20 - Wed, Mar 20th 2019 20:520.004160538871247 hours ago -1.82%169,482 -20.49%
2019/03/20 - Wed, Mar 20th 2019 20:570.004168349859117 hours ago -2.00%169,720 -20.60%
2019/03/20 - Wed, Mar 20th 2019 21:020.004139799634477 hours ago -1.32%162,152 -16.89%
2019/03/20 - Wed, Mar 20th 2019 21:070.004146848565837 hours ago -1.49%162,295 -16.97%
2019/03/20 - Wed, Mar 20th 2019 21:120.004140002427367 hours ago -1.33%162,528 -17.09%
2019/03/20 - Wed, Mar 20th 2019 21:170.004122496091167 hours ago -0.91%162,832 -17.24%
2019/03/20 - Wed, Mar 20th 2019 21:220.004132866454527 hours ago -1.16%163,234 -17.44%
2019/03/20 - Wed, Mar 20th 2019 21:270.004121857042977 hours ago -0.89%163,587 -17.62%
2019/03/20 - Wed, Mar 20th 2019 21:320.004136438592347 hours ago -1.24%164,062 -17.86%
2019/03/20 - Wed, Mar 20th 2019 21:370.004132928101337 hours ago -1.16%164,466 -18.06%
2019/03/20 - Wed, Mar 20th 2019 21:420.004139389288387 hours ago -1.31%164,705 -18.18%
2019/03/20 - Wed, Mar 20th 2019 21:470.004130026480546 hours ago -1.09%165,001 -18.33%
2019/03/20 - Wed, Mar 20th 2019 21:520.004132444871166 hours ago -1.15%165,147 -18.40%
2019/03/20 - Wed, Mar 20th 2019 21:570.004143585679936 hours ago -1.41%165,542 -18.60%
2019/03/20 - Wed, Mar 20th 2019 22:020.004257677035266 hours ago -4.06%118,902 13.34%
2019/03/20 - Wed, Mar 20th 2019 22:070.004268950982186 hours ago -4.31%119,189 13.06%
2019/03/20 - Wed, Mar 20th 2019 22:120.004257845832066 hours ago -4.06%119,638 12.64%
2019/03/20 - Wed, Mar 20th 2019 22:170.004255561059826 hours ago -4.01%120,092 12.21%
2019/03/20 - Wed, Mar 20th 2019 22:220.004264157383916 hours ago -4.20%120,339 11.98%
2019/03/20 - Wed, Mar 20th 2019 22:270.004244069649546 hours ago -3.75%120,757 11.59%
2019/03/20 - Wed, Mar 20th 2019 22:320.004250675230826 hours ago -3.90%121,097 11.28%
2019/03/20 - Wed, Mar 20th 2019 22:370.004256514133376 hours ago -4.03%121,603 10.82%
2019/03/20 - Wed, Mar 20th 2019 22:420.00426700586856 hours ago -4.27%122,126 10.34%
2019/03/20 - Wed, Mar 20th 2019 22:470.004274172567875 hours ago -4.43%122,400 10.10%
2019/03/20 - Wed, Mar 20th 2019 22:520.004288048508965 hours ago -4.74%123,137 9.44%
2019/03/20 - Wed, Mar 20th 2019 22:570.004267682780755 hours ago -4.28%123,505 9.11%
2019/03/20 - Wed, Mar 20th 2019 23:020.004249110132325 hours ago -3.86%122,447 10.05%
2019/03/20 - Wed, Mar 20th 2019 23:070.004257234078125 hours ago -4.05%122,888 9.66%
2019/03/20 - Wed, Mar 20th 2019 23:120.004264700170535 hours ago -4.21%123,259 9.33%
2019/03/20 - Wed, Mar 20th 2019 23:170.004238833600755 hours ago -3.63%123,245 9.34%
2019/03/20 - Wed, Mar 20th 2019 23:220.004223553084515 hours ago -3.28%123,485 9.13%
2019/03/20 - Wed, Mar 20th 2019 23:270.004229498273395 hours ago -3.42%124,254 8.45%
2019/03/20 - Wed, Mar 20th 2019 23:320.004231490440925 hours ago -3.46%124,780 8.00%
2019/03/20 - Wed, Mar 20th 2019 23:370.004228988642685 hours ago -3.40%124,960 7.84%
2019/03/20 - Wed, Mar 20th 2019 23:420.00424597842995 hours ago -3.79%125,147 7.68%
2019/03/20 - Wed, Mar 20th 2019 23:470.00423549661044 hours ago -3.55%125,440 7.43%
2019/03/20 - Wed, Mar 20th 2019 23:520.004256079890394 hours ago -4.02%125,688 7.22%
2019/03/20 - Wed, Mar 20th 2019 23:570.004252573894354 hours ago -3.94%125,763 7.15%
2019/03/21 - Thu, Mar 21st 2019 00:020.004237254726164 hours ago -3.59%126,056 6.90%
2019/03/21 - Thu, Mar 21st 2019 00:070.004247971659654 hours ago -3.84%126,599 6.44%
2019/03/21 - Thu, Mar 21st 2019 00:120.004242716425174 hours ago -3.72%126,983 6.12%
2019/03/21 - Thu, Mar 21st 2019 00:170.004248250988554 hours ago -3.84%127,559 5.64%
2019/03/21 - Thu, Mar 21st 2019 00:220.004240141300094 hours ago -3.66%128,113 5.19%
2019/03/21 - Thu, Mar 21st 2019 00:270.004255120509854 hours ago -4.00%128,156 5.15%
2019/03/21 - Thu, Mar 21st 2019 00:320.004268520568454 hours ago -4.30%128,522 4.85%
2019/03/21 - Thu, Mar 21st 2019 00:370.004252720982174 hours ago -3.94%129,038 4.43%
2019/03/21 - Thu, Mar 21st 2019 00:420.004228390339124 hours ago -3.39%129,097 4.39%
2019/03/21 - Thu, Mar 21st 2019 00:470.004231974247943 hours ago -3.47%129,505 4.06%
2019/03/21 - Thu, Mar 21st 2019 00:520.004227443029643 hours ago -3.37%129,695 3.90%
2019/03/21 - Thu, Mar 21st 2019 00:570.00424707406483 hours ago -3.82%130,026 3.64%
2019/03/21 - Thu, Mar 21st 2019 01:020.004241058934973 hours ago -3.68%130,471 3.29%
2019/03/21 - Thu, Mar 21st 2019 01:070.004248812704723 hours ago -3.86%130,622 3.17%
2019/03/21 - Thu, Mar 21st 2019 01:120.004233642890273 hours ago -3.51%130,851 2.99%
2019/03/21 - Thu, Mar 21st 2019 01:170.00424308910223 hours ago -3.73%131,218 2.70%
2019/03/21 - Thu, Mar 21st 2019 01:220.004218016198233 hours ago -3.15%131,499 2.48%
2019/03/21 - Thu, Mar 21st 2019 01:270.004214949591873 hours ago -3.08%131,684 2.33%
2019/03/21 - Thu, Mar 21st 2019 01:320.004224035791053 hours ago -3.29%131,912 2.16%
2019/03/21 - Thu, Mar 21st 2019 01:370.004214494420973 hours ago -3.07%132,304 1.85%
2019/03/21 - Thu, Mar 21st 2019 01:420.004212031396243 hours ago -3.02%132,195 1.94%
2019/03/21 - Thu, Mar 21st 2019 01:470.004217759514672 hours ago -3.15%132,376 1.80%
2019/03/21 - Thu, Mar 21st 2019 01:520.004214217908522 hours ago -3.07%132,267 1.88%
2019/03/21 - Thu, Mar 21st 2019 01:570.004066407952452 hours ago 0.46%56,974 136.53%
2019/03/21 - Thu, Mar 21st 2019 02:020.004065928198882 hours ago 0.47%55,947 140.87%
2019/03/21 - Thu, Mar 21st 2019 02:070.004074276225222 hours ago 0.26%56,050 140.42%
2019/03/21 - Thu, Mar 21st 2019 02:120.004074293979892 hours ago 0.26%56,021 140.55%
2019/03/21 - Thu, Mar 21st 2019 02:170.004076525488332 hours ago 0.21%56,051 140.42%
2019/03/21 - Thu, Mar 21st 2019 02:220.004076972847932 hours ago 0.20%56,062 140.37%
2019/03/21 - Thu, Mar 21st 2019 02:270.004080168133922 hours ago 0.12%133,151 1.21%
2019/03/21 - Thu, Mar 21st 2019 02:320.004074539351942 hours ago 0.26%133,005 1.32%
2019/03/21 - Thu, Mar 21st 2019 02:370.00407405238272 hours ago 0.27%133,010 1.31%
2019/03/21 - Thu, Mar 21st 2019 02:420.004075869908332 hours ago 0.22%133,105 1.24%
2019/03/21 - Thu, Mar 21st 2019 02:470.004074956735451 hour ago 0.25%133,065 1.27%
2019/03/21 - Thu, Mar 21st 2019 02:520.004073491653441 hour ago 0.28%133,024 1.30%
2019/03/21 - Thu, Mar 21st 2019 02:570.004027001891211 hour ago 1.44%133,294 1.10%
2019/03/21 - Thu, Mar 21st 2019 03:020.004027495857971 hour ago 1.43%133,492 0.95%
2019/03/21 - Thu, Mar 21st 2019 03:070.004024906328611 hour ago 1.49%133,452 0.98%
2019/03/21 - Thu, Mar 21st 2019 03:120.00402806679681 hour ago 1.41%133,676 0.81%
2019/03/21 - Thu, Mar 21st 2019 03:170.0040258304243855 minutes ago 1.47%133,701 0.79%
2019/03/21 - Thu, Mar 21st 2019 03:220.0040258348765951 minutes ago 1.47%133,786 0.73%
2019/03/21 - Thu, Mar 21st 2019 03:270.0040308753960346 minutes ago 1.34%134,129 0.47%
2019/03/21 - Thu, Mar 21st 2019 03:320.004026784360241 minutes ago 1.45%134,072 0.51%
2019/03/21 - Thu, Mar 21st 2019 03:370.0040254670612435 minutes ago 1.48%134,257 0.37%
2019/03/21 - Thu, Mar 21st 2019 03:420.004026566486530 minutes ago 1.45%134,529 0.17%
2019/03/21 - Thu, Mar 21st 2019 03:470.0040209930988725 minutes ago 1.59%134,398 0.27%
2019/03/21 - Thu, Mar 21st 2019 03:520.0040824489455220 minutes ago 0.06%134,685 0.05%
2019/03/21 - Thu, Mar 21st 2019 03:570.0040846030602515 minutes ago 0.01%134,758 0.00%
2019/03/21 - Thu, Mar 21st 2019 04:020.0040821826013911 minutes ago 0.07%133,371 1.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address