$0.0222

ALIS (ALIS) 1 Day Chart

This is the Past Day Trading Prices for ALIS Price Chart.

loading
ALIS ALIS ALIS ALIS ALIS Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.77% change

What was ALIS's best price Over the Past Day?

$0.029116 on Monday, January 21st 2019 01:12:04 PM.

What was ALIS's lowest price Over the Past Day?

$0.0251503884 on Tuesday, January 22nd 2019 05:27:06 AM

Historical Past Day Trading Prices for ALIS

ALIS's current price is $0.0222 with a trading volume of 731 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:420.02905027559481 day ago -23.73%138 429.71%
2019/01/21 - Mon, Jan 21st 2019 12:470.029049224999224 hours ago -23.72%138 429.71%
2019/01/21 - Mon, Jan 21st 2019 12:520.029051107214324 hours ago -23.73%136 437.50%
2019/01/21 - Mon, Jan 21st 2019 12:570.029107131251624 hours ago -23.87%136 437.50%
2019/01/21 - Mon, Jan 21st 2019 13:020.02906841629124 hours ago -23.77%136 437.50%
2019/01/21 - Mon, Jan 21st 2019 13:070.029078455976424 hours ago -23.80%136 437.50%
2019/01/21 - Mon, Jan 21st 2019 13:120.029116105826524 hours ago -23.90%136 437.50%
2019/01/21 - Mon, Jan 21st 2019 13:170.029095193749523 hours ago -23.84%136 437.50%
2019/01/21 - Mon, Jan 21st 2019 13:220.029103620882123 hours ago -23.87%136 437.50%
2019/01/21 - Mon, Jan 21st 2019 13:270.028622069289623 hours ago -22.58%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 13:320.02864129164523 hours ago -22.64%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 13:370.028603503144223 hours ago -22.53%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 13:420.028609325920523 hours ago -22.55%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 13:470.028594961029523 hours ago -22.51%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 13:520.028581594552523 hours ago -22.47%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 13:570.028584116574223 hours ago -22.48%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 14:020.028615491102823 hours ago -22.57%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 14:070.028594905702923 hours ago -22.51%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 14:120.028567834583123 hours ago -22.44%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 14:170.028567424557422 hours ago -22.44%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 14:220.028566745539722 hours ago -22.43%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 14:270.028596822502522 hours ago -22.52%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 14:320.028603115294322 hours ago -22.53%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 14:370.02862266717522 hours ago -22.59%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 14:420.028623109854222 hours ago -22.59%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 14:470.028596135788322 hours ago -22.51%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 14:520.028631104547922 hours ago -22.61%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 14:570.028592309533522 hours ago -22.50%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 15:020.028571265570622 hours ago -22.45%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 15:070.028590582807122 hours ago -22.50%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 15:120.028582472350222 hours ago -22.48%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 15:170.028587974456821 hours ago -22.49%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 15:220.028590350554821 hours ago -22.50%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 15:270.028568801159221 hours ago -22.44%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 15:320.028581769889721 hours ago -22.48%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 15:370.028603421840521 hours ago -22.53%142 414.79%
2019/01/21 - Mon, Jan 21st 2019 15:420.028590287258921 hours ago -22.50%141 418.44%
2019/01/21 - Mon, Jan 21st 2019 15:470.028596640991521 hours ago -22.52%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 15:520.028592607084921 hours ago -22.50%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 15:570.02861760651821 hours ago -22.57%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:020.028597464775221 hours ago -22.52%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:070.028580009671321 hours ago -22.47%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:120.028578339429721 hours ago -22.47%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:170.02860369125920 hours ago -22.53%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:220.028608318101720 hours ago -22.55%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:270.028616630726320 hours ago -22.57%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:320.02859329319720 hours ago -22.51%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:370.028553954869920 hours ago -22.40%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:420.028567481672620 hours ago -22.44%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:470.028591897771920 hours ago -22.50%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:520.028632613647620 hours ago -22.61%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 16:570.028630381470420 hours ago -22.61%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:020.028642022360120 hours ago -22.64%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:070.02864823377620 hours ago -22.65%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:120.02865237137520 hours ago -22.67%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:170.028613697697619 hours ago -22.56%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:220.028635647923219 hours ago -22.62%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:270.02861992388719 hours ago -22.58%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:320.028600226942119 hours ago -22.53%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:370.028598731380519 hours ago -22.52%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:420.028584484768619 hours ago -22.48%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:470.028594409180819 hours ago -22.51%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:520.028619158470719 hours ago -22.58%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 17:570.028569598580319 hours ago -22.44%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:020.028583408807219 hours ago -22.48%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:070.028601685362119 hours ago -22.53%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:120.028590550126519 hours ago -22.50%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:170.028582004177918 hours ago -22.48%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:220.028591006370918 hours ago -22.50%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:270.028587563262418 hours ago -22.49%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:320.028576854667218 hours ago -22.46%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:370.028575778666518 hours ago -22.46%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:420.028603132608418 hours ago -22.53%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:470.028611079085718 hours ago -22.55%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:520.028565165015318 hours ago -22.43%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 18:570.028581772974818 hours ago -22.48%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:020.02859437659318 hours ago -22.51%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:070.028602075140418 hours ago -22.53%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:120.028647733699218 hours ago -22.65%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:170.028638417146117 hours ago -22.63%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:220.028618627129117 hours ago -22.57%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:270.028645368212417 hours ago -22.65%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:320.028588571790217 hours ago -22.49%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:370.028598627683717 hours ago -22.52%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:420.028618645729117 hours ago -22.57%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:470.028616388982617 hours ago -22.57%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:520.028593882913117 hours ago -22.51%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 19:570.028607177754917 hours ago -22.54%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:020.028599148207317 hours ago -22.52%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:070.028603810597417 hours ago -22.53%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:120.028589245851517 hours ago -22.50%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:170.028580504189416 hours ago -22.47%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:220.02858453376216 hours ago -22.48%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:270.028581699821216 hours ago -22.47%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:320.028621167596716 hours ago -22.58%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:370.028612158781116 hours ago -22.56%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:420.028588349176616 hours ago -22.49%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:470.02860985770616 hours ago -22.55%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:520.028621869193516 hours ago -22.58%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 20:570.028631596413416 hours ago -22.61%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:020.028624046780816 hours ago -22.59%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:070.028620450979516 hours ago -22.58%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:120.028601700748916 hours ago -22.53%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:170.028600482736415 hours ago -22.53%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:220.028609315554315 hours ago -22.55%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:270.028659066557315 hours ago -22.68%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:320.028635575751415 hours ago -22.62%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:370.028602268968815 hours ago -22.53%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:420.028573358908715 hours ago -22.45%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:470.028475103967115 hours ago -22.18%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:520.028482795790115 hours ago -22.21%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 21:570.028462820423815 hours ago -22.15%143 411.19%
2019/01/21 - Mon, Jan 21st 2019 22:020.028514545382115 hours ago -22.29%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 22:070.028510372991315 hours ago -22.28%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 22:120.028539402169115 hours ago -22.36%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 22:170.028481869438114 hours ago -22.20%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 22:220.028496610167514 hours ago -22.24%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 22:270.028363621822214 hours ago -21.88%143 411.19%
2019/01/21 - Mon, Jan 21st 2019 22:320.02845103966114 hours ago -22.12%143 411.19%
2019/01/21 - Mon, Jan 21st 2019 22:370.028455985661714 hours ago -22.13%143 411.19%
2019/01/21 - Mon, Jan 21st 2019 22:420.028484186460414 hours ago -22.21%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 22:470.028475716877414 hours ago -22.19%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 22:520.028564268664914 hours ago -22.43%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 22:570.028574766230714 hours ago -22.46%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:020.028574750795614 hours ago -22.46%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:070.028582315514214 hours ago -22.48%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:120.028607983741114 hours ago -22.55%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:170.028612861930813 hours ago -22.56%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:220.028604626096313 hours ago -22.54%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:270.028627389660413 hours ago -22.60%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:320.028616269074913 hours ago -22.57%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:370.028612730330213 hours ago -22.56%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:420.02856761681413 hours ago -22.44%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:470.028561208811413 hours ago -22.42%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:520.028584922964913 hours ago -22.48%144 407.64%
2019/01/21 - Mon, Jan 21st 2019 23:570.028584977957313 hours ago -22.48%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:020.028602704839113 hours ago -22.53%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:070.028572333851613 hours ago -22.45%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:120.028619901967413 hours ago -22.58%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:170.028595771868512 hours ago -22.51%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:220.028592944530912 hours ago -22.51%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:270.028591388601812 hours ago -22.50%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:320.028594875805712 hours ago -22.51%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:370.028591769952912 hours ago -22.50%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:420.028627021027512 hours ago -22.60%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:470.028553541209812 hours ago -22.40%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:520.02863007756512 hours ago -22.61%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 00:570.028606760076312 hours ago -22.54%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 01:020.028600345285612 hours ago -22.53%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 01:070.028635016927112 hours ago -22.62%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 01:120.028640493088312 hours ago -22.63%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 01:170.028634812086911 hours ago -22.62%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 01:220.028629928369711 hours ago -22.61%144 407.64%
2019/01/22 - Tue, Jan 22nd 2019 01:270.028643715041711 hours ago -22.64%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 01:320.02859654288111 hours ago -22.52%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 01:370.028648806180111 hours ago -22.66%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 01:420.028588017871111 hours ago -22.49%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 01:470.028582273024411 hours ago -22.48%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 01:520.028597108858511 hours ago -22.52%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 01:570.028595444093711 hours ago -22.51%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:020.028626471555811 hours ago -22.60%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:070.028634357458311 hours ago -22.62%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:120.028630146514911 hours ago -22.61%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:170.028631180619310 hours ago -22.61%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:220.028650380500710 hours ago -22.66%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:270.028659552161310 hours ago -22.69%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:320.028630754057610 hours ago -22.61%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:370.028673328749810 hours ago -22.72%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:420.028626139787810 hours ago -22.60%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:470.028625875314510 hours ago -22.59%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:520.028621996083910 hours ago -22.58%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 02:570.028620092844410 hours ago -22.58%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:020.028609304028110 hours ago -22.55%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:070.028613031266810 hours ago -22.56%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:120.028622577986410 hours ago -22.59%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:170.02861001409139 hours ago -22.55%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:220.02859196031199 hours ago -22.50%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:270.02857544489519 hours ago -22.46%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:320.02860002575629 hours ago -22.52%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:370.02858964274759 hours ago -22.50%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:420.02856424155189 hours ago -22.43%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:470.02855855259719 hours ago -22.41%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:520.02859477478679 hours ago -22.51%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 03:570.02862238744019 hours ago -22.59%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0286599170399 hours ago -22.69%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:070.02861665551919 hours ago -22.57%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:120.02859514832649 hours ago -22.51%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:170.02860428263838 hours ago -22.54%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:220.02860587705328 hours ago -22.54%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:270.02864759921738 hours ago -22.65%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:320.02862552213738 hours ago -22.59%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:370.02861682690238 hours ago -22.57%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:420.02857303993698 hours ago -22.45%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:470.02849815346448 hours ago -22.25%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:520.02850363774358 hours ago -22.26%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 04:570.028545129278 hours ago -22.38%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 05:020.02850238382138 hours ago -22.26%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0285300205598 hours ago -22.33%7 10,342.86%
2019/01/22 - Tue, Jan 22nd 2019 05:120.02516961399118 hours ago -11.97%12 5,991.67%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0251668653967 hours ago -11.96%12 5,991.67%
2019/01/22 - Tue, Jan 22nd 2019 05:220.02515138882027 hours ago -11.90%12 5,991.67%
2019/01/22 - Tue, Jan 22nd 2019 05:270.02515038841617 hours ago -11.90%12 5,991.67%
2019/01/22 - Tue, Jan 22nd 2019 05:320.02519893369777 hours ago -12.07%12 5,991.67%
2019/01/22 - Tue, Jan 22nd 2019 05:370.02518173819457 hours ago -12.01%12 5,991.67%
2019/01/22 - Tue, Jan 22nd 2019 05:420.02518604486757 hours ago -12.02%12 5,991.67%
2019/01/22 - Tue, Jan 22nd 2019 05:470.02616000400537 hours ago -15.30%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 05:520.02615655767227 hours ago -15.29%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 05:570.02619099977847 hours ago -15.40%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:020.02618102982867 hours ago -15.37%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:070.02618866258997 hours ago -15.39%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:120.02615840913477 hours ago -15.29%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:170.02613586118396 hours ago -15.22%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:220.02617611828796 hours ago -15.35%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:270.02611673616366 hours ago -15.16%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:320.02615416469966 hours ago -15.28%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:370.02613962886916 hours ago -15.23%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:420.02614059799376 hours ago -15.24%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:470.02611120709346 hours ago -15.14%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0261447852076 hours ago -15.25%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 06:570.02614879371196 hours ago -15.26%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:020.02615307945296 hours ago -15.28%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:070.02613371533996 hours ago -15.21%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:120.02609660582846 hours ago -15.09%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:170.02610911124145 hours ago -15.13%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:220.02614125747645 hours ago -15.24%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:270.02613897211735 hours ago -15.23%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:320.02615079038585 hours ago -15.27%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:370.02614202874325 hours ago -15.24%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.02612638615345 hours ago -15.19%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:470.02612085555985 hours ago -15.17%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:520.02617169093535 hours ago -15.34%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 07:570.02612308701285 hours ago -15.18%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:020.02611204237025 hours ago -15.14%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:070.02610927460035 hours ago -15.13%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:120.02616173742525 hours ago -15.30%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0261973358584 hours ago -15.42%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:220.02618179710164 hours ago -15.37%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:270.02618951425834 hours ago -15.39%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0261751358094 hours ago -15.35%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:370.02618273049044 hours ago -15.37%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:420.02621345373534 hours ago -15.47%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:470.02615271448324 hours ago -15.27%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:520.02619890394224 hours ago -15.42%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 08:570.02619367948244 hours ago -15.41%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:020.02622112637534 hours ago -15.50%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:070.0261957081824 hours ago -15.41%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:120.02619616788464 hours ago -15.42%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:170.02616059465483 hours ago -15.30%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:220.02617302904593 hours ago -15.34%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:270.02616905801673 hours ago -15.33%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:320.02616618567383 hours ago -15.32%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:370.02617730944443 hours ago -15.35%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:420.02614888135083 hours ago -15.26%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:470.02612345344453 hours ago -15.18%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:520.02614104274543 hours ago -15.24%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 09:570.02613067196653 hours ago -15.20%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:020.02608604629493 hours ago -15.06%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:070.02613791643023 hours ago -15.23%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:120.02615706546153 hours ago -15.29%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:170.02619905083952 hours ago -15.42%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:220.02620970181192 hours ago -15.46%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:270.02620394934822 hours ago -15.44%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:320.02616549992062 hours ago -15.32%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0261635625452 hours ago -15.31%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:420.02613837904232 hours ago -15.23%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:470.02613261683952 hours ago -15.21%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:520.0261544042342 hours ago -15.28%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 10:570.02617070458792 hours ago -15.33%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 11:020.02617148050832 hours ago -15.34%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0261696613462 hours ago -15.33%17 4,200.00%
2019/01/22 - Tue, Jan 22nd 2019 11:120.02630529893032 hours ago -15.77%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 11:170.02626219186061 hour ago -15.63%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 11:220.02628556411681 hour ago -15.70%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 11:270.02627638804781 hour ago -15.67%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 11:320.02626099747191 hour ago -15.62%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 11:370.02629123964661 hour ago -15.72%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 11:420.02602925026191 hour ago -14.87%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 11:470.026189087127357 minutes ago -15.39%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 11:520.026219120401152 minutes ago -15.49%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 11:570.026281939214347 minutes ago -15.69%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 12:020.026295482294242 minutes ago -15.73%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 12:070.026284797430437 minutes ago -15.70%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 12:120.026395986959632 minutes ago -16.06%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 12:170.026381676658327 minutes ago -16.01%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 12:220.026390780054922 minutes ago -16.04%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 12:270.026386050971417 minutes ago -16.02%18 3,961.11%
2019/01/22 - Tue, Jan 22nd 2019 12:320.026388735496612 minutes ago -16.03%18 3,961.11%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address