$0.0587

ALIS (ALIS) 1 Day Chart

This is the Past Day Trading Prices for ALIS Price Chart.

loading
ALIS ALIS ALIS ALIS ALIS Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

29.50% change

What was ALIS's best price Over the Past Day?

$0.069135 on Tuesday, June 18th 2019 02:57:04 AM.

What was ALIS's lowest price Over the Past Day?

$0.0533878685 on Monday, June 17th 2019 04:22:03 PM

Historical Past Day Trading Prices for ALIS

ALIS's current price is $0.0587 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 15:070.053992235783824 hours ago 8.76%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:120.053786784283824 hours ago 9.18%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:170.053782428825424 hours ago 9.19%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:220.053820284367724 hours ago 9.11%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:270.053885963160524 hours ago 8.98%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:320.05387445805224 hours ago 9.00%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:370.053809182832523 hours ago 9.13%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:420.053791377976123 hours ago 9.17%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:470.053522635881623 hours ago 9.72%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:520.053406725277823 hours ago 9.96%351 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:570.053405824922823 hours ago 9.96%351 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:020.053425463359523 hours ago 9.92%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:070.05347235649423 hours ago 9.82%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:120.05342060868423 hours ago 9.93%351 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:170.05349336549223 hours ago 9.78%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:220.053387868478723 hours ago 10.00%351 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:270.053411876225223 hours ago 9.95%351 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:320.053491806840123 hours ago 9.78%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:370.053459172843722 hours ago 9.85%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:420.053611871584122 hours ago 9.54%353 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:470.053469279852222 hours ago 9.83%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:520.053597809042922 hours ago 9.56%353 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:570.053493385407622 hours ago 9.78%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:020.053514589844722 hours ago 9.73%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:070.053681021086622 hours ago 9.39%353 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:120.053509310372922 hours ago 9.75%352 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:170.053615142839222 hours ago 9.53%353 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:220.053712869621922 hours ago 9.33%353 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:270.05384119467522 hours ago 9.07%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:320.05381066120422 hours ago 9.13%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:370.05377568011521 hours ago 9.20%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:420.05376409760321 hours ago 9.23%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:470.053809299092121 hours ago 9.13%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:520.053866276589421 hours ago 9.02%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:570.053838717860821 hours ago 9.07%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:020.053848616937321 hours ago 9.05%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:070.053914171997821 hours ago 8.92%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:120.053908954498621 hours ago 8.93%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:170.053958927279821 hours ago 8.83%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:220.05386065203221 hours ago 9.03%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:270.053842990656921 hours ago 9.07%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:320.053787911128521 hours ago 9.18%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:370.053857192644320 hours ago 9.04%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:420.053820529150520 hours ago 9.11%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:470.053864291225820 hours ago 9.02%354 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:520.053897012343420 hours ago 8.96%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:570.05393517303420 hours ago 8.88%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:020.053934259993320 hours ago 8.88%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:070.053965320196620 hours ago 8.82%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:120.054031268718720 hours ago 8.69%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:170.054072155709220 hours ago 8.60%356 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:220.054097835061320 hours ago 8.55%356 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:270.054088202848620 hours ago 8.57%356 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:320.054154996113820 hours ago 8.44%356 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:370.054055139265419 hours ago 8.64%356 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:420.053999851326119 hours ago 8.75%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:470.053917686167119 hours ago 8.91%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:520.053938660431119 hours ago 8.87%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:570.053929960528719 hours ago 8.89%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:020.054024823411519 hours ago 8.70%355 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:070.054129229093719 hours ago 8.49%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:120.054128710130219 hours ago 8.49%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:170.054021018236719 hours ago 8.71%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:220.054008922410719 hours ago 8.73%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:270.054070488956219 hours ago 8.61%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:320.05407038994219 hours ago 8.61%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:370.054022864802918 hours ago 8.70%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:420.053937650167718 hours ago 8.87%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:470.053829937374718 hours ago 9.09%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:520.053874740803118 hours ago 9.00%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:570.05396250807718 hours ago 8.82%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:020.053881869418318 hours ago 8.99%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:070.053742865284318 hours ago 9.27%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:120.053752708685918 hours ago 9.25%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:170.053631388019218 hours ago 9.50%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:220.053782893843518 hours ago 9.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:270.053887328799518 hours ago 8.98%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:320.053900656316218 hours ago 8.95%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:370.053897410181517 hours ago 8.96%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:420.053849595650917 hours ago 9.05%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:470.053831166588117 hours ago 9.09%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:520.05385860743817 hours ago 9.03%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:570.053873764626117 hours ago 9.00%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:020.053948415185517 hours ago 8.85%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:070.053987208031717 hours ago 8.77%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:120.053997031595217 hours ago 8.75%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:170.054093567846617 hours ago 8.56%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:220.054104192405417 hours ago 8.54%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:270.054131114591517 hours ago 8.48%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:320.054075007332317 hours ago 8.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:370.054153896817316 hours ago 8.44%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:420.05414624706316 hours ago 8.45%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:470.054184056669816 hours ago 8.38%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:520.054226781977516 hours ago 8.29%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:570.054276755571816 hours ago 8.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:020.054305806044316 hours ago 8.14%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:070.054360536744716 hours ago 8.03%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:120.054349496737416 hours ago 8.05%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:170.054489095747516 hours ago 7.77%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:220.054397803362216 hours ago 7.95%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:270.054241283597516 hours ago 8.26%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:320.054270817733416 hours ago 8.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:370.054147385595315 hours ago 8.45%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:420.054234198521215 hours ago 8.28%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:470.054234313757815 hours ago 8.28%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:520.054197484599815 hours ago 8.35%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:570.054203928103815 hours ago 8.34%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:020.054218483173515 hours ago 8.31%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:070.054197995811415 hours ago 8.35%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:120.054137037891515 hours ago 8.47%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:170.054007348121615 hours ago 8.73%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:220.053980544970915 hours ago 8.79%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:270.053941164336315 hours ago 8.87%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:320.053982544830415 hours ago 8.78%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:370.053921821395414 hours ago 8.91%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:420.054014527352214 hours ago 8.72%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:470.054013518874214 hours ago 8.72%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:520.054053785952214 hours ago 8.64%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:570.054037315421614 hours ago 8.67%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:020.053943707340814 hours ago 8.86%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:070.05389287483814 hours ago 8.96%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:120.053892626233314 hours ago 8.96%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:170.053825907562814 hours ago 9.10%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:220.053832102875314 hours ago 9.09%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:270.053916080756414 hours ago 8.92%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:320.05397571328414 hours ago 8.80%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:370.053996354046413 hours ago 8.76%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:420.054016934860713 hours ago 8.71%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:470.054041400033213 hours ago 8.66%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:520.054053665589413 hours ago 8.64%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:570.054025529502913 hours ago 8.70%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:020.05396201811313 hours ago 8.82%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:070.053934798305613 hours ago 8.88%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:120.053959807417613 hours ago 8.83%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:170.053945903720713 hours ago 8.86%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:220.053816811419613 hours ago 9.12%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:270.053775737324413 hours ago 9.20%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:320.05379681013613 hours ago 9.16%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:370.053833714444512 hours ago 9.08%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:420.053870168891712 hours ago 9.01%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:470.053863340811812 hours ago 9.02%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:520.053800905947912 hours ago 9.15%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:570.06913463767312 hours ago -15.06%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:020.053905420455412 hours ago 8.94%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:070.053977877828512 hours ago 8.79%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:120.057288059170812 hours ago 2.51%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:170.057929811756612 hours ago 1.37%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:220.058114245430112 hours ago 1.05%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:270.058095199641212 hours ago 1.08%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:320.058070997080912 hours ago 1.12%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:370.05806165574411 hours ago 1.14%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:420.058103943620811 hours ago 1.07%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:470.058120015723111 hours ago 1.04%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:520.058168591622911 hours ago 0.95%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:570.058186747115311 hours ago 0.92%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:020.05818211098511 hours ago 0.93%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:070.058231354672911 hours ago 0.85%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:120.058289537652911 hours ago 0.75%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:170.05832911667511 hours ago 0.68%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:220.058312202019611 hours ago 0.71%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:270.058317629768211 hours ago 0.70%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:320.058290854926711 hours ago 0.74%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:370.058257012754810 hours ago 0.80%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:420.058223180150610 hours ago 0.86%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:470.058167470759210 hours ago 0.96%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:520.058169725123510 hours ago 0.95%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:570.058177857942110 hours ago 0.94%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:020.058144620801810 hours ago 1.00%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:070.058123454474310 hours ago 1.03%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:120.058032238637310 hours ago 1.19%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:170.058008291996910 hours ago 1.23%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:220.057944798876610 hours ago 1.34%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:270.057854923236410 hours ago 1.50%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:320.057809959021410 hours ago 1.58%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:370.05766837695629 hours ago 1.83%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:420.05764019762629 hours ago 1.88%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:470.05744830864679 hours ago 2.22%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:520.05753908130629 hours ago 2.06%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:570.05761576375449 hours ago 1.92%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:020.05758081340239 hours ago 1.99%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:070.05768689972099 hours ago 1.80%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:120.05775906337449 hours ago 1.67%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:170.05844668312999 hours ago 0.47%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:220.05855175243719 hours ago 0.29%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:270.05848672765999 hours ago 0.41%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:320.05842947738989 hours ago 0.50%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:370.05841497283558 hours ago 0.53%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:420.05829322003388 hours ago 0.74%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:470.05836470964598 hours ago 0.62%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:520.0584215140188 hours ago 0.52%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:570.05840115114528 hours ago 0.55%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:020.05844556576358 hours ago 0.48%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:070.05840527060388 hours ago 0.55%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:120.05831928512298 hours ago 0.69%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:170.05827181905458 hours ago 0.78%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:220.05811686019258 hours ago 1.04%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:270.05808558924438 hours ago 1.10%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:320.05796175952588 hours ago 1.32%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:370.05804284277757 hours ago 1.17%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:420.05797515705427 hours ago 1.29%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:470.05796796432677 hours ago 1.30%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:520.05782112441277 hours ago 1.56%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:570.05798201083577 hours ago 1.28%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:020.05808949833567 hours ago 1.09%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:070.05805320959157 hours ago 1.16%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:120.05813143279067 hours ago 1.02%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:170.05823513437967 hours ago 0.84%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:220.05829873750157 hours ago 0.73%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:270.05834832372767 hours ago 0.64%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:320.05838628474767 hours ago 0.58%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:370.05836669099636 hours ago 0.61%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:420.05835954379216 hours ago 0.62%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:470.058377120376 hours ago 0.59%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:520.05845134067116 hours ago 0.47%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:570.05866429627986 hours ago 0.10%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:020.05872408673396 hours ago 0.00%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:070.05878031396696 hours ago -0.10%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:120.05886800237886 hours ago -0.24%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:170.05880604278296 hours ago -0.14%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:220.05880558999126 hours ago -0.14%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:270.05885823748586 hours ago -0.23%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:320.05885824590416 hours ago -0.23%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:370.05892559049065 hours ago -0.34%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:420.05893305472135 hours ago -0.35%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:470.05885714878665 hours ago -0.23%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:520.05882997696325 hours ago -0.18%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 09:570.05885570703195 hours ago -0.22%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:020.05876826291055 hours ago -0.08%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:070.05881023151645 hours ago -0.15%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:120.0588583095785 hours ago -0.23%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:170.05889050501895 hours ago -0.28%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:220.05887677015545 hours ago -0.26%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:270.058907613655 hours ago -0.31%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:320.05889464330265 hours ago -0.29%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:370.05890396046144 hours ago -0.31%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:420.05890689135434 hours ago -0.31%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:470.05893848770334 hours ago -0.36%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:520.05883081527664 hours ago -0.18%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 10:570.05887347067184 hours ago -0.25%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:020.05881871241394 hours ago -0.16%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:070.05899050556364 hours ago -0.45%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:120.05897494532254 hours ago -0.43%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:170.05895571275154 hours ago -0.39%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:220.05899927510054 hours ago -0.47%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:270.05910820785244 hours ago -0.65%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:320.05909228126284 hours ago -0.62%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:370.05912143890723 hours ago -0.67%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:420.05906270708633 hours ago -0.57%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:470.05894439944023 hours ago -0.37%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:520.058916060273 hours ago -0.33%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 11:570.05877822203073 hours ago -0.09%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:020.05893330438753 hours ago -0.36%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:070.05877099549653 hours ago -0.08%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:120.05867747921643 hours ago 0.08%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:170.05865851962983 hours ago 0.11%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:220.0586476331813 hours ago 0.13%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:270.05851242047253 hours ago 0.36%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:320.05857943754473 hours ago 0.25%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:370.05854801120432 hours ago 0.30%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:420.05865748354912 hours ago 0.11%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:470.05873411015382 hours ago -0.02%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:520.05876531855772 hours ago -0.07%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:570.05880900830222 hours ago -0.14%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:020.05879180772042 hours ago -0.12%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:070.05873495294552 hours ago -0.02%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:120.05867905505532 hours ago 0.08%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:170.0586896700662 hours ago 0.06%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:220.05877759844272 hours ago -0.09%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:270.05887613628272 hours ago -0.26%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:320.05885538217332 hours ago -0.22%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:370.05889363897441 hour ago -0.29%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:420.05891730801331 hour ago -0.33%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:470.05896701279881 hour ago -0.41%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:520.05886561871241 hour ago -0.24%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 13:570.05893632986181 hour ago -0.36%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:020.0588303591691 hour ago -0.18%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:070.058819440013359 minutes ago -0.16%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:120.058703190026154 minutes ago 0.04%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:170.058575022030449 minutes ago 0.25%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:220.058683184964244 minutes ago 0.07%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:270.058810900348639 minutes ago -0.15%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:320.058819375109234 minutes ago -0.16%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:370.058723859201129 minutes ago 0.00%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:420.058669028074924 minutes ago 0.09%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:470.058715103622719 minutes ago 0.02%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:520.058570580579414 minutes ago 0.26%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:570.05864052384619 minutes ago 0.14%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address