$0.0381

ALIS (ALIS) 1 Day Chart

This is the Past Day Trading Prices for ALIS Price Chart.

loading
ALIS ALIS ALIS ALIS ALIS Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

42.00% change

What was ALIS's best price Over the Past Day?

$0.039830 on Wednesday, March 20th 2019 07:12:03 PM.

What was ALIS's lowest price Over the Past Day?

$0.0280498975 on Wednesday, March 20th 2019 04:02:01 AM

Historical Past Day Trading Prices for ALIS

ALIS's current price is $0.0381 with a trading volume of 650 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:470.02813396366711 day ago 35.25%473 37.42%
2019/03/20 - Wed, Mar 20th 2019 03:520.028139008020524 hours ago 35.22%473 37.42%
2019/03/20 - Wed, Mar 20th 2019 03:570.028142971597324 hours ago 35.20%473 37.42%
2019/03/20 - Wed, Mar 20th 2019 04:020.028049897466824 hours ago 35.65%472 37.71%
2019/03/20 - Wed, Mar 20th 2019 04:070.030135985159224 hours ago 26.26%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 04:120.03011731342924 hours ago 26.34%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 04:170.030056661475224 hours ago 26.59%494 31.58%
2019/03/20 - Wed, Mar 20th 2019 04:220.030045693191323 hours ago 26.64%493 31.85%
2019/03/20 - Wed, Mar 20th 2019 04:270.030110871442323 hours ago 26.37%494 31.58%
2019/03/20 - Wed, Mar 20th 2019 04:320.030097727290723 hours ago 26.42%494 31.58%
2019/03/20 - Wed, Mar 20th 2019 04:370.030174481397223 hours ago 26.10%496 31.05%
2019/03/20 - Wed, Mar 20th 2019 04:420.030152987144523 hours ago 26.19%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 04:470.030159952745723 hours ago 26.16%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 04:520.030119643044123 hours ago 26.33%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 04:570.030107858525423 hours ago 26.38%494 31.58%
2019/03/20 - Wed, Mar 20th 2019 05:020.030158115474123 hours ago 26.17%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 05:070.030105870117223 hours ago 26.39%494 31.58%
2019/03/20 - Wed, Mar 20th 2019 05:120.030073595001823 hours ago 26.52%494 31.58%
2019/03/20 - Wed, Mar 20th 2019 05:170.030132185573723 hours ago 26.28%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 05:220.030058345873422 hours ago 26.59%494 31.58%
2019/03/20 - Wed, Mar 20th 2019 05:270.030128558896322 hours ago 26.29%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 05:320.030121320080222 hours ago 26.32%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 05:370.030132989087722 hours ago 26.27%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 05:420.03010301832522 hours ago 26.40%494 31.58%
2019/03/20 - Wed, Mar 20th 2019 05:470.030143048901822 hours ago 26.23%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 05:520.030133367644922 hours ago 26.27%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 05:570.03015626780722 hours ago 26.18%495 31.31%
2019/03/20 - Wed, Mar 20th 2019 06:020.03011641955322 hours ago 26.34%482 34.85%
2019/03/20 - Wed, Mar 20th 2019 06:070.030272714837322 hours ago 25.69%458 41.92%
2019/03/20 - Wed, Mar 20th 2019 06:120.030245420093922 hours ago 25.80%468 38.89%
2019/03/20 - Wed, Mar 20th 2019 06:170.030256657008622 hours ago 25.76%446 45.74%
2019/03/20 - Wed, Mar 20th 2019 06:220.030293724515821 hours ago 25.60%312 108.33%
2019/03/20 - Wed, Mar 20th 2019 06:270.030242911078921 hours ago 25.81%312 108.33%
2019/03/20 - Wed, Mar 20th 2019 06:320.030285283401121 hours ago 25.64%312 108.33%
2019/03/20 - Wed, Mar 20th 2019 06:370.030213491745621 hours ago 25.94%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 06:420.030202458356721 hours ago 25.98%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 06:470.03019390262221 hours ago 26.02%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 06:520.030231726693121 hours ago 25.86%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 06:570.030237810692221 hours ago 25.84%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 07:020.030172921646521 hours ago 26.11%297 118.86%
2019/03/20 - Wed, Mar 20th 2019 07:070.030191834213321 hours ago 26.03%297 118.86%
2019/03/20 - Wed, Mar 20th 2019 07:120.030235649273421 hours ago 25.84%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 07:170.030268104516521 hours ago 25.71%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 07:220.030354925266820 hours ago 25.35%299 117.39%
2019/03/20 - Wed, Mar 20th 2019 07:270.030290983466520 hours ago 25.61%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 07:320.030238363243620 hours ago 25.83%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 07:370.030219194544720 hours ago 25.91%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 07:420.030257607192220 hours ago 25.75%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 07:470.030244017006820 hours ago 25.81%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 07:520.030293539325820 hours ago 25.60%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 07:570.030273662008220 hours ago 25.69%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 08:020.030302084488620 hours ago 25.57%299 117.39%
2019/03/20 - Wed, Mar 20th 2019 08:070.030286880263320 hours ago 25.63%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 08:120.030229975065620 hours ago 25.87%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 08:170.03025239660520 hours ago 25.78%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 08:220.030247071755119 hours ago 25.80%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 08:270.030299521812319 hours ago 25.58%299 117.39%
2019/03/20 - Wed, Mar 20th 2019 08:320.030227503777719 hours ago 25.88%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 08:370.030297537803219 hours ago 25.59%299 117.39%
2019/03/20 - Wed, Mar 20th 2019 08:420.030308006605319 hours ago 25.54%299 117.39%
2019/03/20 - Wed, Mar 20th 2019 08:470.030311127432419 hours ago 25.53%299 117.39%
2019/03/20 - Wed, Mar 20th 2019 08:520.03025765449619 hours ago 25.75%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 08:570.030241490207119 hours ago 25.82%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:020.030212890150619 hours ago 25.94%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:070.0302560329919 hours ago 25.76%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:120.030249797055519 hours ago 25.79%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:170.030238929945319 hours ago 25.83%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:220.030285040526118 hours ago 25.64%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:270.03022312670118 hours ago 25.90%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:320.030196232734518 hours ago 26.01%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:370.030198652315218 hours ago 26.00%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:420.030242982325218 hours ago 25.81%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:470.030207899158218 hours ago 25.96%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:520.030197155974718 hours ago 26.01%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 09:570.030239684070318 hours ago 25.83%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 10:020.030171708720918 hours ago 26.11%297 118.86%
2019/03/20 - Wed, Mar 20th 2019 10:070.030174418168618 hours ago 26.10%297 118.86%
2019/03/20 - Wed, Mar 20th 2019 10:120.030217432583718 hours ago 25.92%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 10:170.030161295727718 hours ago 26.16%297 118.86%
2019/03/20 - Wed, Mar 20th 2019 10:220.030195440443517 hours ago 26.01%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 10:270.030294254617917 hours ago 25.60%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 10:320.030221072951917 hours ago 25.91%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 10:370.03027053003617 hours ago 25.70%298 118.12%
2019/03/20 - Wed, Mar 20th 2019 10:420.033035894943917 hours ago 15.18%309 110.36%
2019/03/20 - Wed, Mar 20th 2019 10:470.034174505812817 hours ago 11.34%366 77.60%
2019/03/20 - Wed, Mar 20th 2019 10:520.034147918313117 hours ago 11.43%365 78.08%
2019/03/20 - Wed, Mar 20th 2019 10:570.034110428877517 hours ago 11.55%365 78.08%
2019/03/20 - Wed, Mar 20th 2019 11:020.034140197943217 hours ago 11.45%361 80.06%
2019/03/20 - Wed, Mar 20th 2019 11:070.034128090869117 hours ago 11.49%361 80.06%
2019/03/20 - Wed, Mar 20th 2019 11:120.034149487006917 hours ago 11.42%361 80.06%
2019/03/20 - Wed, Mar 20th 2019 11:170.034214309176717 hours ago 11.21%362 79.56%
2019/03/20 - Wed, Mar 20th 2019 11:220.034173247376116 hours ago 11.34%361 80.06%
2019/03/20 - Wed, Mar 20th 2019 11:270.034244706728816 hours ago 11.11%362 79.56%
2019/03/20 - Wed, Mar 20th 2019 11:320.034172075529116 hours ago 11.35%361 80.06%
2019/03/20 - Wed, Mar 20th 2019 11:370.038257166764516 hours ago -0.54%759 -14.36%
2019/03/20 - Wed, Mar 20th 2019 11:420.039637208589216 hours ago -4.00%789 -17.62%
2019/03/20 - Wed, Mar 20th 2019 11:470.039603510131916 hours ago -3.92%789 -17.62%
2019/03/20 - Wed, Mar 20th 2019 11:520.039631756546716 hours ago -3.99%789 -17.62%
2019/03/20 - Wed, Mar 20th 2019 11:570.039654241499316 hours ago -4.05%790 -17.72%
2019/03/20 - Wed, Mar 20th 2019 12:020.03960679398616 hours ago -3.93%789 -17.62%
2019/03/20 - Wed, Mar 20th 2019 12:070.039617471731316 hours ago -3.96%789 -17.62%
2019/03/20 - Wed, Mar 20th 2019 12:120.039633129424216 hours ago -3.99%789 -17.62%
2019/03/20 - Wed, Mar 20th 2019 12:170.039541399936816 hours ago -3.77%787 -17.41%
2019/03/20 - Wed, Mar 20th 2019 12:220.039532958404715 hours ago -3.75%787 -17.41%
2019/03/20 - Wed, Mar 20th 2019 12:270.039533635235715 hours ago -3.75%787 -17.41%
2019/03/20 - Wed, Mar 20th 2019 12:320.039545780217215 hours ago -3.78%788 -17.51%
2019/03/20 - Wed, Mar 20th 2019 12:370.039549541259815 hours ago -3.79%788 -17.51%
2019/03/20 - Wed, Mar 20th 2019 12:420.039631847025315 hours ago -3.99%789 -17.62%
2019/03/20 - Wed, Mar 20th 2019 12:470.039606745573215 hours ago -3.93%798 -18.55%
2019/03/20 - Wed, Mar 20th 2019 12:520.039531861478615 hours ago -3.75%796 -18.34%
2019/03/20 - Wed, Mar 20th 2019 12:570.039538039945215 hours ago -3.76%796 -18.34%
2019/03/20 - Wed, Mar 20th 2019 13:020.039550672769415 hours ago -3.79%796 -18.34%
2019/03/20 - Wed, Mar 20th 2019 13:070.039564714457515 hours ago -3.83%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 13:120.039567646092915 hours ago -3.84%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 13:170.039574721473715 hours ago -3.85%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 13:220.039562344797114 hours ago -3.82%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 13:270.039580569905114 hours ago -3.87%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 13:320.039620445153614 hours ago -3.96%798 -18.55%
2019/03/20 - Wed, Mar 20th 2019 13:370.039642303730914 hours ago -4.02%798 -18.55%
2019/03/20 - Wed, Mar 20th 2019 13:420.039572918601914 hours ago -3.85%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 13:470.039666437034114 hours ago -4.08%799 -18.65%
2019/03/20 - Wed, Mar 20th 2019 13:520.039566879671414 hours ago -3.83%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 13:570.039640765949514 hours ago -4.01%798 -18.55%
2019/03/20 - Wed, Mar 20th 2019 14:020.039648825649414 hours ago -4.03%798 -18.55%
2019/03/20 - Wed, Mar 20th 2019 14:070.039644622999414 hours ago -4.02%798 -18.55%
2019/03/20 - Wed, Mar 20th 2019 14:120.039611841535514 hours ago -3.94%798 -18.55%
2019/03/20 - Wed, Mar 20th 2019 14:170.039556133738514 hours ago -3.81%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 14:220.039575258682313 hours ago -3.85%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 14:270.039585979855813 hours ago -3.88%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 14:320.039590427818113 hours ago -3.89%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 14:370.039638727106313 hours ago -4.01%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 14:420.039508529744113 hours ago -3.69%790 -17.72%
2019/03/20 - Wed, Mar 20th 2019 14:470.039609735240213 hours ago -3.94%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 14:520.039565228295413 hours ago -3.83%791 -17.83%
2019/03/20 - Wed, Mar 20th 2019 14:570.039636443919613 hours ago -4.00%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 15:020.039641544594813 hours ago -4.01%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 15:070.039687605988113 hours ago -4.13%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 15:120.039620988466613 hours ago -3.97%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 15:170.039707099724513 hours ago -4.17%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 15:220.039665091283812 hours ago -4.07%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 15:270.039630490673812 hours ago -3.99%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 15:320.039627780944712 hours ago -3.98%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 15:370.039580510392512 hours ago -3.87%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 15:420.03962075612612 hours ago -3.96%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 15:470.039668291084712 hours ago -4.08%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 15:520.039581639126812 hours ago -3.87%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 15:570.039687560854612 hours ago -4.13%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 16:020.039653145023112 hours ago -4.04%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 16:070.039664475402412 hours ago -4.07%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 16:120.039640153184912 hours ago -4.01%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 16:170.039680734275812 hours ago -4.11%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 16:220.039659410662411 hours ago -4.06%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 16:270.039628957517711 hours ago -3.98%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 16:320.039685710398711 hours ago -4.12%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 16:370.039623088377611 hours ago -3.97%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 16:420.039634895525811 hours ago -4.00%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 16:470.039677856638211 hours ago -4.10%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 16:520.039652946442911 hours ago -4.04%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 16:570.039703800900711 hours ago -4.17%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 17:020.039681259760711 hours ago -4.11%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 17:070.039636846029911 hours ago -4.00%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 17:120.039711161900611 hours ago -4.18%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 17:170.039656050965211 hours ago -4.05%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 17:220.039644943258410 hours ago -4.02%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 17:270.039589617994810 hours ago -3.89%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 17:320.039607546071310 hours ago -3.93%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 17:370.039619529552910 hours ago -3.96%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 17:420.039692267836210 hours ago -4.14%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 17:470.03956808035110 hours ago -3.84%791 -17.83%
2019/03/20 - Wed, Mar 20th 2019 17:520.03957531505410 hours ago -3.85%791 -17.83%
2019/03/20 - Wed, Mar 20th 2019 17:570.039698026402110 hours ago -4.15%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 18:020.039735716981510 hours ago -4.24%795 -18.24%
2019/03/20 - Wed, Mar 20th 2019 18:070.03963307756910 hours ago -3.99%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 18:120.039603505236710 hours ago -3.92%792 -17.93%
2019/03/20 - Wed, Mar 20th 2019 18:170.039680343937710 hours ago -4.11%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 18:220.03969552658979 hours ago -4.15%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 18:270.0396671698169 hours ago -4.08%793 -18.03%
2019/03/20 - Wed, Mar 20th 2019 18:320.03972927613199 hours ago -4.23%795 -18.24%
2019/03/20 - Wed, Mar 20th 2019 18:370.03971721491849 hours ago -4.20%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 18:420.03970252561549 hours ago -4.16%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 18:470.0397733535399 hours ago -4.33%795 -18.24%
2019/03/20 - Wed, Mar 20th 2019 18:520.03974591415449 hours ago -4.27%795 -18.24%
2019/03/20 - Wed, Mar 20th 2019 18:570.03976921184559 hours ago -4.32%795 -18.24%
2019/03/20 - Wed, Mar 20th 2019 19:020.03977936892789 hours ago -4.35%796 -18.34%
2019/03/20 - Wed, Mar 20th 2019 19:070.03971745966579 hours ago -4.20%794 -18.14%
2019/03/20 - Wed, Mar 20th 2019 19:120.03982990287059 hours ago -4.47%797 -18.44%
2019/03/20 - Wed, Mar 20th 2019 19:170.03958361087269 hours ago -3.87%557 16.70%
2019/03/20 - Wed, Mar 20th 2019 19:220.039545619358 hours ago -3.78%536 21.27%
2019/03/20 - Wed, Mar 20th 2019 19:270.03963497019078 hours ago -4.00%537 21.04%
2019/03/20 - Wed, Mar 20th 2019 19:320.03922235020258 hours ago -2.99%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 19:370.03921873249668 hours ago -2.98%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 19:420.0392168445498 hours ago -2.98%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 19:470.03927171075848 hours ago -3.11%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 19:520.03931193211498 hours ago -3.21%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 19:570.03920203075718 hours ago -2.94%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 20:020.03922660074948 hours ago -3.00%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 20:070.03930112758218 hours ago -3.18%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 20:120.03920767735318 hours ago -2.95%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 20:170.03926715222898 hours ago -3.10%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 20:220.03931708762247 hours ago -3.22%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 20:270.03921252104387 hours ago -2.96%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 20:320.03930859075827 hours ago -3.20%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 20:370.03923862925377 hours ago -3.03%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 20:420.0392467921777 hours ago -3.05%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 20:470.03927910016617 hours ago -3.13%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 20:520.0392240640447 hours ago -2.99%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 20:570.03925392406717 hours ago -3.07%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:020.03923341093957 hours ago -3.02%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:070.03927641796397 hours ago -3.12%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 21:120.03930784537817 hours ago -3.20%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 21:170.03922281990897 hours ago -2.99%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:220.03926919571696 hours ago -3.10%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:270.03922627752266 hours ago -3.00%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:320.03926917413136 hours ago -3.10%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:370.03926758883316 hours ago -3.10%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:420.03924562373246 hours ago -3.05%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:470.03922690597776 hours ago -3.00%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:520.03920195802296 hours ago -2.94%564 15.25%
2019/03/20 - Wed, Mar 20th 2019 21:570.03927832877956 hours ago -3.13%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 22:020.03927081623186 hours ago -3.11%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 22:070.03929143446426 hours ago -3.16%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 22:120.03927802380046 hours ago -3.13%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 22:170.03937229477736 hours ago -3.36%566 14.84%
2019/03/20 - Wed, Mar 20th 2019 22:220.0393583472445 hours ago -3.32%566 14.84%
2019/03/20 - Wed, Mar 20th 2019 22:270.03932823638375 hours ago -3.25%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 22:320.03931267087315 hours ago -3.21%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 22:370.03937573972055 hours ago -3.37%566 14.84%
2019/03/20 - Wed, Mar 20th 2019 22:420.03941264657195 hours ago -3.46%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 22:470.0394120135775 hours ago -3.46%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 22:520.03949754164525 hours ago -3.66%568 14.44%
2019/03/20 - Wed, Mar 20th 2019 22:570.03947241056425 hours ago -3.60%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 23:020.03944008439475 hours ago -3.52%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 23:070.03943800438395 hours ago -3.52%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 23:120.03940137203915 hours ago -3.43%566 14.84%
2019/03/20 - Wed, Mar 20th 2019 23:170.03938293941645 hours ago -3.38%566 14.84%
2019/03/20 - Wed, Mar 20th 2019 23:220.03931580624564 hours ago -3.22%565 15.04%
2019/03/20 - Wed, Mar 20th 2019 23:270.0394309423874 hours ago -3.50%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 23:320.03947146160164 hours ago -3.60%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 23:370.03945372325174 hours ago -3.56%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 23:420.03943690410094 hours ago -3.52%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 23:470.03942852553494 hours ago -3.50%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 23:520.03946943011894 hours ago -3.60%567 14.64%
2019/03/20 - Wed, Mar 20th 2019 23:570.03938421542044 hours ago -3.39%566 14.84%
2019/03/21 - Thu, Mar 21st 2019 00:020.03944286414654 hours ago -3.53%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 00:070.03948264309684 hours ago -3.63%568 14.44%
2019/03/21 - Thu, Mar 21st 2019 00:120.03940290013994 hours ago -3.43%566 14.84%
2019/03/21 - Thu, Mar 21st 2019 00:170.03948457414594 hours ago -3.63%568 14.44%
2019/03/21 - Thu, Mar 21st 2019 00:220.03950976555683 hours ago -3.69%568 14.44%
2019/03/21 - Thu, Mar 21st 2019 00:270.03945427081633 hours ago -3.56%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 00:320.03947261570193 hours ago -3.60%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 00:370.03954146283113 hours ago -3.77%568 14.44%
2019/03/21 - Thu, Mar 21st 2019 00:420.03947319538933 hours ago -3.61%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 00:470.03953665472033 hours ago -3.76%568 14.44%
2019/03/21 - Thu, Mar 21st 2019 00:520.03946647713083 hours ago -3.59%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 00:570.03949375827923 hours ago -3.66%568 14.44%
2019/03/21 - Thu, Mar 21st 2019 01:020.0395394752143 hours ago -3.77%568 14.44%
2019/03/21 - Thu, Mar 21st 2019 01:070.03949808812633 hours ago -3.67%568 14.44%
2019/03/21 - Thu, Mar 21st 2019 01:120.03945120029033 hours ago -3.55%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 01:170.03943739525373 hours ago -3.52%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 01:220.0394666137262 hours ago -3.59%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 01:270.03935662883542 hours ago -3.32%566 14.84%
2019/03/21 - Thu, Mar 21st 2019 01:320.0393733894272 hours ago -3.36%566 14.84%
2019/03/21 - Thu, Mar 21st 2019 01:370.0393732028292 hours ago -3.36%566 14.84%
2019/03/21 - Thu, Mar 21st 2019 01:420.03934833177672 hours ago -3.30%566 14.84%
2019/03/21 - Thu, Mar 21st 2019 01:470.03942580837732 hours ago -3.49%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 01:520.03935000993672 hours ago -3.30%566 14.84%
2019/03/21 - Thu, Mar 21st 2019 01:570.0394436593872 hours ago -3.53%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 02:020.03941334617132 hours ago -3.46%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 02:070.03947398223972 hours ago -3.61%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 02:120.03945048040922 hours ago -3.55%567 14.64%
2019/03/21 - Thu, Mar 21st 2019 02:170.03803130762052 hours ago 0.05%650 0.00%
2019/03/21 - Thu, Mar 21st 2019 02:220.03802578500581 hour ago 0.06%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 02:270.03805233505551 hour ago -0.01%650 0.00%
2019/03/21 - Thu, Mar 21st 2019 02:320.03798342801511 hour ago 0.18%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 02:370.0379819909561 hour ago 0.18%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 02:420.03802790385551 hour ago 0.06%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 02:470.0380113973871 hour ago 0.10%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 02:520.038026780306256 minutes ago 0.06%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 02:570.038002269374651 minutes ago 0.13%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 03:020.038031116846546 minutes ago 0.05%650 0.00%
2019/03/21 - Thu, Mar 21st 2019 03:070.037963181976641 minutes ago 0.23%648 0.31%
2019/03/21 - Thu, Mar 21st 2019 03:120.038042945927736 minutes ago 0.02%650 0.00%
2019/03/21 - Thu, Mar 21st 2019 03:170.03800913755631 minutes ago 0.11%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 03:220.037978633070326 minutes ago 0.19%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 03:270.038064139296721 minutes ago -0.04%650 0.00%
2019/03/21 - Thu, Mar 21st 2019 03:320.038006202022516 minutes ago 0.12%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 03:370.037995057552711 minutes ago 0.14%649 0.15%
2019/03/21 - Thu, Mar 21st 2019 03:420.03801535224396 minutes ago 0.09%649 0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address