$0.0060

All Sports (SOC) 1 Day Chart

This is the Past Day Trading Prices for All Sports Price Chart.

loading
All Sports SOC All Sports SOC All Sports Price Prediction All Sports Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.67% change

What was All Sports's best price Over the Past Day?

$0.006447 on Wednesday, May 22nd 2019 05:27:04 AM.

What was All Sports's lowest price Over the Past Day?

$0.0058789813 on Wednesday, May 22nd 2019 01:07:03 PM

Historical Past Day Trading Prices for All Sports

All Sports's current price is $0.0060 with a trading volume of 407,294 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 21:270.0060926948788224 hours ago -2.05%582,452 -30.07%
2019/05/21 - Tue, May 21st 2019 21:320.0060969050999224 hours ago -2.11%581,964 -30.01%
2019/05/21 - Tue, May 21st 2019 21:370.0061028986307524 hours ago -2.21%582,183 -30.04%
2019/05/21 - Tue, May 21st 2019 21:420.0061152738496824 hours ago -2.41%582,158 -30.04%
2019/05/21 - Tue, May 21st 2019 21:470.0061241028084624 hours ago -2.55%583,114 -30.15%
2019/05/21 - Tue, May 21st 2019 21:520.0061283809429424 hours ago -2.62%583,334 -30.18%
2019/05/21 - Tue, May 21st 2019 21:570.0061305312935223 hours ago -2.65%583,444 -30.19%
2019/05/21 - Tue, May 21st 2019 22:020.0061483118148923 hours ago -2.93%582,838 -30.12%
2019/05/21 - Tue, May 21st 2019 22:070.0061400651344723 hours ago -2.80%582,784 -30.11%
2019/05/21 - Tue, May 21st 2019 22:120.0061334675062423 hours ago -2.70%582,638 -30.09%
2019/05/21 - Tue, May 21st 2019 22:170.0061043531630523 hours ago -2.23%583,975 -30.25%
2019/05/21 - Tue, May 21st 2019 22:220.0061165774101323 hours ago -2.43%583,774 -30.23%
2019/05/21 - Tue, May 21st 2019 22:270.0061018117551323 hours ago -2.19%578,606 -29.61%
2019/05/21 - Tue, May 21st 2019 22:320.0061328340047823 hours ago -2.69%580,055 -29.78%
2019/05/21 - Tue, May 21st 2019 22:370.0061540689785523 hours ago -3.02%580,986 -29.90%
2019/05/21 - Tue, May 21st 2019 22:420.0061543846047323 hours ago -3.03%586,581 -30.56%
2019/05/21 - Tue, May 21st 2019 22:470.0061659559598923 hours ago -3.21%587,057 -30.62%
2019/05/21 - Tue, May 21st 2019 22:520.006180399697923 hours ago -3.44%592,074 -31.21%
2019/05/21 - Tue, May 21st 2019 22:570.0061986696707322 hours ago -3.72%592,423 -31.25%
2019/05/21 - Tue, May 21st 2019 23:020.0062085142412722 hours ago -3.87%592,758 -31.29%
2019/05/21 - Tue, May 21st 2019 23:070.0061912230241222 hours ago -3.61%593,584 -31.38%
2019/05/21 - Tue, May 21st 2019 23:120.0061926770668422 hours ago -3.63%594,326 -31.47%
2019/05/21 - Tue, May 21st 2019 23:170.0061768182829222 hours ago -3.38%593,115 -31.33%
2019/05/21 - Tue, May 21st 2019 23:220.0062001666596622 hours ago -3.74%592,608 -31.27%
2019/05/21 - Tue, May 21st 2019 23:270.0062010207600822 hours ago -3.76%592,140 -31.22%
2019/05/21 - Tue, May 21st 2019 23:320.0062986492134222 hours ago -5.25%603,018 -32.46%
2019/05/21 - Tue, May 21st 2019 23:370.0062838006982222 hours ago -5.03%604,049 -32.57%
2019/05/21 - Tue, May 21st 2019 23:420.0062875328862922 hours ago -5.08%604,606 -32.63%
2019/05/21 - Tue, May 21st 2019 23:470.0062552088879322 hours ago -4.59%604,444 -32.62%
2019/05/21 - Tue, May 21st 2019 23:520.0062902457569822 hours ago -5.12%605,741 -32.76%
2019/05/21 - Tue, May 21st 2019 23:570.0063183285716921 hours ago -5.54%605,896 -32.78%
2019/05/22 - Wed, May 22nd 2019 00:020.0063060275458721 hours ago -5.36%604,272 -32.60%
2019/05/22 - Wed, May 22nd 2019 00:070.0063208977482421 hours ago -5.58%604,894 -32.67%
2019/05/22 - Wed, May 22nd 2019 00:120.0063012801478321 hours ago -5.29%604,620 -32.64%
2019/05/22 - Wed, May 22nd 2019 00:170.0063024890827621 hours ago -5.31%604,168 -32.59%
2019/05/22 - Wed, May 22nd 2019 00:220.0062763926960321 hours ago -4.91%603,433 -32.50%
2019/05/22 - Wed, May 22nd 2019 00:270.0063568574581521 hours ago -6.12%597,091 -31.79%
2019/05/22 - Wed, May 22nd 2019 00:320.0063434219993821 hours ago -5.92%597,892 -31.88%
2019/05/22 - Wed, May 22nd 2019 00:370.0062814513941821 hours ago -4.99%584,017 -30.26%
2019/05/22 - Wed, May 22nd 2019 00:420.0063111824391821 hours ago -5.44%579,717 -29.74%
2019/05/22 - Wed, May 22nd 2019 00:470.0062950053091221 hours ago -5.19%578,759 -29.63%
2019/05/22 - Wed, May 22nd 2019 00:520.0063084295304921 hours ago -5.40%577,284 -29.45%
2019/05/22 - Wed, May 22nd 2019 00:570.0063120213458620 hours ago -5.45%574,097 -29.05%
2019/05/22 - Wed, May 22nd 2019 01:020.0062986438794120 hours ago -5.25%572,752 -28.89%
2019/05/22 - Wed, May 22nd 2019 01:070.0063159980373820 hours ago -5.51%574,192 -29.07%
2019/05/22 - Wed, May 22nd 2019 01:120.006272423207620 hours ago -4.85%575,386 -29.21%
2019/05/22 - Wed, May 22nd 2019 01:170.0063011918148720 hours ago -5.29%576,684 -29.37%
2019/05/22 - Wed, May 22nd 2019 01:220.0062918573179920 hours ago -5.15%577,162 -29.43%
2019/05/22 - Wed, May 22nd 2019 01:270.0062666524042420 hours ago -4.77%575,735 -29.26%
2019/05/22 - Wed, May 22nd 2019 01:320.0062913618648220 hours ago -5.14%574,527 -29.11%
2019/05/22 - Wed, May 22nd 2019 01:370.0062787253268420 hours ago -4.95%573,244 -28.95%
2019/05/22 - Wed, May 22nd 2019 01:420.0062958309514920 hours ago -5.21%572,626 -28.87%
2019/05/22 - Wed, May 22nd 2019 01:470.0062869968139820 hours ago -5.07%572,146 -28.81%
2019/05/22 - Wed, May 22nd 2019 01:520.0062929592303720 hours ago -5.16%572,862 -28.90%
2019/05/22 - Wed, May 22nd 2019 01:570.0063056926950719 hours ago -5.36%573,210 -28.95%
2019/05/22 - Wed, May 22nd 2019 02:020.0063108933232919 hours ago -5.43%574,130 -29.06%
2019/05/22 - Wed, May 22nd 2019 02:070.0063054562377919 hours ago -5.35%573,715 -29.01%
2019/05/22 - Wed, May 22nd 2019 02:120.0063051937137819 hours ago -5.35%572,293 -28.83%
2019/05/22 - Wed, May 22nd 2019 02:170.0063041927892819 hours ago -5.33%571,220 -28.70%
2019/05/22 - Wed, May 22nd 2019 02:220.0062976840330919 hours ago -5.24%570,789 -28.64%
2019/05/22 - Wed, May 22nd 2019 02:270.0063170167546119 hours ago -5.53%569,854 -28.53%
2019/05/22 - Wed, May 22nd 2019 02:320.0063082136735319 hours ago -5.39%568,827 -28.40%
2019/05/22 - Wed, May 22nd 2019 02:370.0063278526572319 hours ago -5.69%569,408 -28.47%
2019/05/22 - Wed, May 22nd 2019 02:420.0063364616392719 hours ago -5.81%568,090 -28.30%
2019/05/22 - Wed, May 22nd 2019 02:470.0063812133217219 hours ago -6.48%569,881 -28.53%
2019/05/22 - Wed, May 22nd 2019 02:520.0063690266966419 hours ago -6.30%570,037 -28.55%
2019/05/22 - Wed, May 22nd 2019 02:570.0063662813541918 hours ago -6.26%564,492 -27.85%
2019/05/22 - Wed, May 22nd 2019 03:020.0063802183858618 hours ago -6.46%565,133 -27.93%
2019/05/22 - Wed, May 22nd 2019 03:070.0063572592637718 hours ago -6.12%565,085 -27.92%
2019/05/22 - Wed, May 22nd 2019 03:120.0063329596704518 hours ago -5.76%564,868 -27.90%
2019/05/22 - Wed, May 22nd 2019 03:170.006362830198218 hours ago -6.21%563,559 -27.73%
2019/05/22 - Wed, May 22nd 2019 03:220.006351669561818 hours ago -6.04%553,136 -26.37%
2019/05/22 - Wed, May 22nd 2019 03:270.0063802879338218 hours ago -6.46%560,750 -27.37%
2019/05/22 - Wed, May 22nd 2019 03:320.0063920931625418 hours ago -6.63%554,294 -26.52%
2019/05/22 - Wed, May 22nd 2019 03:370.0063877015733518 hours ago -6.57%552,192 -26.24%
2019/05/22 - Wed, May 22nd 2019 03:420.0063997681709618 hours ago -6.75%527,883 -22.84%
2019/05/22 - Wed, May 22nd 2019 03:470.0064247941364118 hours ago -7.11%505,781 -19.47%
2019/05/22 - Wed, May 22nd 2019 03:520.0064301422445918 hours ago -7.19%501,463 -18.78%
2019/05/22 - Wed, May 22nd 2019 03:570.0064196244220217 hours ago -7.04%498,557 -18.31%
2019/05/22 - Wed, May 22nd 2019 04:020.0064090293142217 hours ago -6.88%494,717 -17.67%
2019/05/22 - Wed, May 22nd 2019 04:070.0063870942150517 hours ago -6.56%493,994 -17.55%
2019/05/22 - Wed, May 22nd 2019 04:120.006380821253417 hours ago -6.47%492,452 -17.29%
2019/05/22 - Wed, May 22nd 2019 04:170.0063699145287517 hours ago -6.31%495,000 -17.72%
2019/05/22 - Wed, May 22nd 2019 04:220.0063807303696617 hours ago -6.47%495,364 -17.78%
2019/05/22 - Wed, May 22nd 2019 04:270.0063977033033517 hours ago -6.72%484,665 -15.96%
2019/05/22 - Wed, May 22nd 2019 04:320.0064037001457617 hours ago -6.80%481,131 -15.35%
2019/05/22 - Wed, May 22nd 2019 04:370.0063706167662517 hours ago -6.32%483,215 -15.71%
2019/05/22 - Wed, May 22nd 2019 04:420.0063806660683117 hours ago -6.47%483,152 -15.70%
2019/05/22 - Wed, May 22nd 2019 04:470.0063187724677617 hours ago -5.55%483,119 -15.69%
2019/05/22 - Wed, May 22nd 2019 04:520.0063240024457617 hours ago -5.63%483,781 -15.81%
2019/05/22 - Wed, May 22nd 2019 04:570.0063436121604416 hours ago -5.92%481,680 -15.44%
2019/05/22 - Wed, May 22nd 2019 05:020.0063332599957716 hours ago -5.77%478,593 -14.90%
2019/05/22 - Wed, May 22nd 2019 05:070.006378535393816 hours ago -6.44%474,601 -14.18%
2019/05/22 - Wed, May 22nd 2019 05:120.0063723905597216 hours ago -6.35%473,259 -13.94%
2019/05/22 - Wed, May 22nd 2019 05:170.0063880958293316 hours ago -6.58%478,173 -14.82%
2019/05/22 - Wed, May 22nd 2019 05:220.0064347661800916 hours ago -7.25%478,793 -14.93%
2019/05/22 - Wed, May 22nd 2019 05:270.0064472133016316 hours ago -7.43%479,311 -15.03%
2019/05/22 - Wed, May 22nd 2019 05:320.0064078580343516 hours ago -6.86%480,270 -15.19%
2019/05/22 - Wed, May 22nd 2019 05:370.0064262674945616 hours ago -7.13%479,804 -15.11%
2019/05/22 - Wed, May 22nd 2019 05:420.0064304866634316 hours ago -7.19%487,215 -16.40%
2019/05/22 - Wed, May 22nd 2019 05:470.0064012150063416 hours ago -6.77%486,626 -16.30%
2019/05/22 - Wed, May 22nd 2019 05:520.0064043326343616 hours ago -6.81%486,457 -16.27%
2019/05/22 - Wed, May 22nd 2019 05:570.0063966304891215 hours ago -6.70%484,800 -15.99%
2019/05/22 - Wed, May 22nd 2019 06:020.0063970993333915 hours ago -6.71%484,053 -15.86%
2019/05/22 - Wed, May 22nd 2019 06:070.0064107380179915 hours ago -6.91%485,177 -16.05%
2019/05/22 - Wed, May 22nd 2019 06:120.0064197844063715 hours ago -7.04%483,598 -15.78%
2019/05/22 - Wed, May 22nd 2019 06:170.0064068172784815 hours ago -6.85%482,666 -15.62%
2019/05/22 - Wed, May 22nd 2019 06:220.0064256682264815 hours ago -7.12%482,124 -15.52%
2019/05/22 - Wed, May 22nd 2019 06:270.006423754710815 hours ago -7.09%482,294 -15.55%
2019/05/22 - Wed, May 22nd 2019 06:320.0064217446615 hours ago -7.07%481,556 -15.42%
2019/05/22 - Wed, May 22nd 2019 06:370.0064139200943915 hours ago -6.95%474,476 -14.16%
2019/05/22 - Wed, May 22nd 2019 06:420.0064189270818615 hours ago -7.02%470,605 -13.45%
2019/05/22 - Wed, May 22nd 2019 06:470.0064259646798315 hours ago -7.13%469,994 -13.34%
2019/05/22 - Wed, May 22nd 2019 06:520.0064193729361615 hours ago -7.03%470,018 -13.35%
2019/05/22 - Wed, May 22nd 2019 06:570.0064191556921114 hours ago -7.03%463,491 -12.12%
2019/05/22 - Wed, May 22nd 2019 07:020.006413250256414 hours ago -6.94%464,732 -12.36%
2019/05/22 - Wed, May 22nd 2019 07:070.0063836832921314 hours ago -6.51%465,486 -12.50%
2019/05/22 - Wed, May 22nd 2019 07:120.0062403018746514 hours ago -4.36%492,410 -17.29%
2019/05/22 - Wed, May 22nd 2019 07:170.006224853684614 hours ago -4.13%492,689 -17.33%
2019/05/22 - Wed, May 22nd 2019 07:220.0061863798764914 hours ago -3.53%493,014 -17.39%
2019/05/22 - Wed, May 22nd 2019 07:270.0061826021857414 hours ago -3.47%493,864 -17.53%
2019/05/22 - Wed, May 22nd 2019 07:320.0062352039939214 hours ago -4.29%495,251 -17.76%
2019/05/22 - Wed, May 22nd 2019 07:370.0062361844378814 hours ago -4.30%494,707 -17.67%
2019/05/22 - Wed, May 22nd 2019 07:420.0061656721960214 hours ago -3.21%495,232 -17.76%
2019/05/22 - Wed, May 22nd 2019 07:470.0061706959394414 hours ago -3.28%490,619 -16.98%
2019/05/22 - Wed, May 22nd 2019 07:520.0061641266753614 hours ago -3.18%491,129 -17.07%
2019/05/22 - Wed, May 22nd 2019 07:570.0062466163997413 hours ago -4.46%491,792 -17.18%
2019/05/22 - Wed, May 22nd 2019 08:020.0062020715444713 hours ago -3.77%491,143 -17.07%
2019/05/22 - Wed, May 22nd 2019 08:070.0061924542085313 hours ago -3.62%490,357 -16.94%
2019/05/22 - Wed, May 22nd 2019 08:120.006204280372613 hours ago -3.81%482,074 -15.51%
2019/05/22 - Wed, May 22nd 2019 08:170.0062079403002313 hours ago -3.87%476,072 -14.45%
2019/05/22 - Wed, May 22nd 2019 08:220.0061872359411713 hours ago -3.54%476,097 -14.45%
2019/05/22 - Wed, May 22nd 2019 08:270.0062140842619913 hours ago -3.96%476,201 -14.47%
2019/05/22 - Wed, May 22nd 2019 08:320.0062167445360413 hours ago -4.00%475,862 -14.41%
2019/05/22 - Wed, May 22nd 2019 08:370.0062125585363913 hours ago -3.94%474,597 -14.18%
2019/05/22 - Wed, May 22nd 2019 08:420.0062048097644713 hours ago -3.82%477,800 -14.76%
2019/05/22 - Wed, May 22nd 2019 08:470.0061843784237213 hours ago -3.50%476,805 -14.58%
2019/05/22 - Wed, May 22nd 2019 08:520.0061914053810813 hours ago -3.61%476,604 -14.54%
2019/05/22 - Wed, May 22nd 2019 08:570.0061764856270412 hours ago -3.38%476,594 -14.54%
2019/05/22 - Wed, May 22nd 2019 09:020.0061722056835612 hours ago -3.31%476,086 -14.45%
2019/05/22 - Wed, May 22nd 2019 09:070.0061653783811612 hours ago -3.20%476,399 -14.51%
2019/05/22 - Wed, May 22nd 2019 09:120.0061566227897812 hours ago -3.06%476,715 -14.56%
2019/05/22 - Wed, May 22nd 2019 09:170.0061545025645712 hours ago -3.03%478,115 -14.81%
2019/05/22 - Wed, May 22nd 2019 09:220.0061514457657212 hours ago -2.98%477,636 -14.73%
2019/05/22 - Wed, May 22nd 2019 09:270.0061251865861612 hours ago -2.57%477,229 -14.65%
2019/05/22 - Wed, May 22nd 2019 09:320.0061162993070412 hours ago -2.42%478,569 -14.89%
2019/05/22 - Wed, May 22nd 2019 09:370.0061082104117712 hours ago -2.30%479,125 -14.99%
2019/05/22 - Wed, May 22nd 2019 09:420.0060736030646612 hours ago -1.74%478,704 -14.92%
2019/05/22 - Wed, May 22nd 2019 09:470.0060771504966312 hours ago -1.80%477,636 -14.73%
2019/05/22 - Wed, May 22nd 2019 09:520.0061139678277712 hours ago -2.39%479,471 -15.05%
2019/05/22 - Wed, May 22nd 2019 09:570.006084108277511 hours ago -1.91%483,088 -15.69%
2019/05/22 - Wed, May 22nd 2019 10:020.0061031767891511 hours ago -2.21%485,012 -16.02%
2019/05/22 - Wed, May 22nd 2019 10:070.0060817781993911 hours ago -1.87%485,411 -16.09%
2019/05/22 - Wed, May 22nd 2019 10:120.0060108271787911 hours ago -0.71%482,093 -15.52%
2019/05/22 - Wed, May 22nd 2019 10:170.006021622365811 hours ago -0.89%482,074 -15.51%
2019/05/22 - Wed, May 22nd 2019 10:220.0060364963439211 hours ago -1.13%484,502 -15.94%
2019/05/22 - Wed, May 22nd 2019 10:270.0060519302576211 hours ago -1.39%482,283 -15.55%
2019/05/22 - Wed, May 22nd 2019 10:320.0060622727105911 hours ago -1.56%481,829 -15.47%
2019/05/22 - Wed, May 22nd 2019 10:370.0060667799007811 hours ago -1.63%480,415 -15.22%
2019/05/22 - Wed, May 22nd 2019 10:420.0060639351730111 hours ago -1.58%480,872 -15.30%
2019/05/22 - Wed, May 22nd 2019 10:470.0060490023493111 hours ago -1.34%479,988 -15.14%
2019/05/22 - Wed, May 22nd 2019 10:520.0060478102740911 hours ago -1.32%480,129 -15.17%
2019/05/22 - Wed, May 22nd 2019 10:570.0060424833783410 hours ago -1.23%479,471 -15.05%
2019/05/22 - Wed, May 22nd 2019 11:020.0060384460154210 hours ago -1.17%477,641 -14.73%
2019/05/22 - Wed, May 22nd 2019 11:070.0060390331768710 hours ago -1.18%476,802 -14.58%
2019/05/22 - Wed, May 22nd 2019 11:120.0060467827841810 hours ago -1.30%477,341 -14.67%
2019/05/22 - Wed, May 22nd 2019 11:170.0059955987458210 hours ago -0.46%479,563 -15.07%
2019/05/22 - Wed, May 22nd 2019 11:220.0059869728326510 hours ago -0.32%477,150 -14.64%
2019/05/22 - Wed, May 22nd 2019 11:270.0060111428174410 hours ago -0.72%477,698 -14.74%
2019/05/22 - Wed, May 22nd 2019 11:320.0060029881717910 hours ago -0.58%477,189 -14.65%
2019/05/22 - Wed, May 22nd 2019 11:370.0059888105635810 hours ago -0.35%475,291 -14.31%
2019/05/22 - Wed, May 22nd 2019 11:420.0059784844504910 hours ago -0.18%472,856 -13.87%
2019/05/22 - Wed, May 22nd 2019 11:470.0059771154445210 hours ago -0.15%472,285 -13.76%
2019/05/22 - Wed, May 22nd 2019 11:520.0059758261080810 hours ago -0.13%472,840 -13.86%
2019/05/22 - Wed, May 22nd 2019 11:570.005982202838959 hours ago -0.24%472,061 -13.72%
2019/05/22 - Wed, May 22nd 2019 12:020.005992937266979 hours ago -0.42%471,630 -13.64%
2019/05/22 - Wed, May 22nd 2019 12:070.005993444965699 hours ago -0.42%472,720 -13.84%
2019/05/22 - Wed, May 22nd 2019 12:120.006006289667199 hours ago -0.64%473,261 -13.94%
2019/05/22 - Wed, May 22nd 2019 12:170.005977997349439 hours ago -0.17%471,863 -13.68%
2019/05/22 - Wed, May 22nd 2019 12:220.005988313007769 hours ago -0.34%471,773 -13.67%
2019/05/22 - Wed, May 22nd 2019 12:270.005994754311879 hours ago -0.45%470,791 -13.49%
2019/05/22 - Wed, May 22nd 2019 12:320.005995192584049 hours ago -0.45%470,296 -13.40%
2019/05/22 - Wed, May 22nd 2019 12:370.005983106225899 hours ago -0.25%470,329 -13.40%
2019/05/22 - Wed, May 22nd 2019 12:420.005984785581999 hours ago -0.28%470,989 -13.52%
2019/05/22 - Wed, May 22nd 2019 12:470.005986295470049 hours ago -0.31%470,455 -13.43%
2019/05/22 - Wed, May 22nd 2019 12:520.005973910787239 hours ago -0.10%471,428 -13.60%
2019/05/22 - Wed, May 22nd 2019 12:570.005985274971818 hours ago -0.29%471,017 -13.53%
2019/05/22 - Wed, May 22nd 2019 13:020.005892121240488 hours ago 1.29%472,364 -13.78%
2019/05/22 - Wed, May 22nd 2019 13:070.005878981344858 hours ago 1.51%471,171 -13.56%
2019/05/22 - Wed, May 22nd 2019 13:120.005880086327668 hours ago 1.50%473,815 -14.04%
2019/05/22 - Wed, May 22nd 2019 13:170.005883675656078 hours ago 1.43%472,731 -13.84%
2019/05/22 - Wed, May 22nd 2019 13:220.005899753159958 hours ago 1.16%470,908 -13.51%
2019/05/22 - Wed, May 22nd 2019 13:270.005909925934268 hours ago 0.98%468,572 -13.08%
2019/05/22 - Wed, May 22nd 2019 13:320.005940288203298 hours ago 0.47%460,946 -11.64%
2019/05/22 - Wed, May 22nd 2019 13:370.005936897398978 hours ago 0.52%459,658 -11.39%
2019/05/22 - Wed, May 22nd 2019 13:420.005959294188418 hours ago 0.15%456,086 -10.70%
2019/05/22 - Wed, May 22nd 2019 13:470.005959091605278 hours ago 0.15%454,399 -10.37%
2019/05/22 - Wed, May 22nd 2019 13:520.005966078074558 hours ago 0.03%452,449 -9.98%
2019/05/22 - Wed, May 22nd 2019 13:570.005908235484197 hours ago 1.01%464,666 -12.35%
2019/05/22 - Wed, May 22nd 2019 14:020.005931782640377 hours ago 0.61%466,107 -12.62%
2019/05/22 - Wed, May 22nd 2019 14:070.005927644142117 hours ago 0.68%466,423 -12.68%
2019/05/22 - Wed, May 22nd 2019 14:120.005931429377927 hours ago 0.62%467,674 -12.91%
2019/05/22 - Wed, May 22nd 2019 14:170.005940145057067 hours ago 0.47%467,820 -12.94%
2019/05/22 - Wed, May 22nd 2019 14:220.00592330567947 hours ago 0.75%467,938 -12.96%
2019/05/22 - Wed, May 22nd 2019 14:270.005926399847367 hours ago 0.70%468,195 -13.01%
2019/05/22 - Wed, May 22nd 2019 14:320.005937041004197 hours ago 0.52%470,254 -13.39%
2019/05/22 - Wed, May 22nd 2019 14:370.005954409859467 hours ago 0.23%470,289 -13.39%
2019/05/22 - Wed, May 22nd 2019 14:420.005956654490797 hours ago 0.19%471,223 -13.57%
2019/05/22 - Wed, May 22nd 2019 14:470.005964318547237 hours ago 0.06%474,161 -14.10%
2019/05/22 - Wed, May 22nd 2019 14:520.005977066765277 hours ago -0.15%474,870 -14.23%
2019/05/22 - Wed, May 22nd 2019 14:570.005975850718596 hours ago -0.13%474,711 -14.20%
2019/05/22 - Wed, May 22nd 2019 15:020.006000818568696 hours ago -0.55%479,499 -15.06%
2019/05/22 - Wed, May 22nd 2019 15:070.00598705261776 hours ago -0.32%476,892 -14.59%
2019/05/22 - Wed, May 22nd 2019 15:120.005980619563096 hours ago -0.21%477,015 -14.62%
2019/05/22 - Wed, May 22nd 2019 15:170.005974167171886 hours ago -0.10%472,694 -13.84%
2019/05/22 - Wed, May 22nd 2019 15:220.005927248537486 hours ago 0.69%471,974 -13.70%
2019/05/22 - Wed, May 22nd 2019 15:270.005973164316176 hours ago -0.09%478,883 -14.95%
2019/05/22 - Wed, May 22nd 2019 15:320.006001115708316 hours ago -0.55%479,610 -15.08%
2019/05/22 - Wed, May 22nd 2019 15:370.006004111661526 hours ago -0.60%482,085 -15.51%
2019/05/22 - Wed, May 22nd 2019 15:420.006000243904056 hours ago -0.54%481,873 -15.48%
2019/05/22 - Wed, May 22nd 2019 15:470.006017465581856 hours ago -0.82%485,274 -16.07%
2019/05/22 - Wed, May 22nd 2019 15:520.006081803164546 hours ago -1.87%493,992 -17.55%
2019/05/22 - Wed, May 22nd 2019 15:570.006053262217855 hours ago -1.41%459,382 -11.34%
2019/05/22 - Wed, May 22nd 2019 16:020.006065565364885 hours ago -1.61%449,887 -9.47%
2019/05/22 - Wed, May 22nd 2019 16:070.006026052240375 hours ago -0.96%444,860 -8.44%
2019/05/22 - Wed, May 22nd 2019 16:120.006029285319015 hours ago -1.02%442,193 -7.89%
2019/05/22 - Wed, May 22nd 2019 16:170.006023635816645 hours ago -0.92%439,939 -7.42%
2019/05/22 - Wed, May 22nd 2019 16:220.006058908102655 hours ago -1.50%437,748 -6.96%
2019/05/22 - Wed, May 22nd 2019 16:270.00604510380615 hours ago -1.28%436,274 -6.64%
2019/05/22 - Wed, May 22nd 2019 16:320.006024051351835 hours ago -0.93%436,022 -6.59%
2019/05/22 - Wed, May 22nd 2019 16:370.006020254170825 hours ago -0.87%434,256 -6.21%
2019/05/22 - Wed, May 22nd 2019 16:420.006017578278055 hours ago -0.82%434,029 -6.16%
2019/05/22 - Wed, May 22nd 2019 16:470.006029076114495 hours ago -1.01%434,088 -6.17%
2019/05/22 - Wed, May 22nd 2019 16:520.006047794896045 hours ago -1.32%432,535 -5.84%
2019/05/22 - Wed, May 22nd 2019 16:570.006047690355784 hours ago -1.32%431,073 -5.52%
2019/05/22 - Wed, May 22nd 2019 17:020.005917942264824 hours ago 0.85%430,252 -5.34%
2019/05/22 - Wed, May 22nd 2019 17:070.005914559537454 hours ago 0.90%432,454 -5.82%
2019/05/22 - Wed, May 22nd 2019 17:120.005919284633544 hours ago 0.82%432,593 -5.85%
2019/05/22 - Wed, May 22nd 2019 17:170.005900261740814 hours ago 1.15%432,314 -5.79%
2019/05/22 - Wed, May 22nd 2019 17:220.005910430389384 hours ago 0.97%432,272 -5.78%
2019/05/22 - Wed, May 22nd 2019 17:270.005917304774814 hours ago 0.86%432,827 -5.90%
2019/05/22 - Wed, May 22nd 2019 17:320.005915975747664 hours ago 0.88%432,681 -5.87%
2019/05/22 - Wed, May 22nd 2019 17:370.005950860360844 hours ago 0.29%433,192 -5.98%
2019/05/22 - Wed, May 22nd 2019 17:420.00591742613574 hours ago 0.85%436,439 -6.68%
2019/05/22 - Wed, May 22nd 2019 17:470.005935454600774 hours ago 0.55%435,112 -6.39%
2019/05/22 - Wed, May 22nd 2019 17:520.005921324456274 hours ago 0.79%434,829 -6.33%
2019/05/22 - Wed, May 22nd 2019 17:570.005924808773263 hours ago 0.73%434,882 -6.34%
2019/05/22 - Wed, May 22nd 2019 18:020.005933292001573 hours ago 0.58%434,664 -6.30%
2019/05/22 - Wed, May 22nd 2019 18:070.005964548030423 hours ago 0.06%436,356 -6.66%
2019/05/22 - Wed, May 22nd 2019 18:120.005965879025583 hours ago 0.04%436,220 -6.63%
2019/05/22 - Wed, May 22nd 2019 18:170.005951412841933 hours ago 0.28%435,929 -6.57%
2019/05/22 - Wed, May 22nd 2019 18:220.005974930342493 hours ago -0.12%436,400 -6.67%
2019/05/22 - Wed, May 22nd 2019 18:270.005963556039593 hours ago 0.07%436,419 -6.67%
2019/05/22 - Wed, May 22nd 2019 18:320.005974893270963 hours ago -0.12%436,460 -6.68%
2019/05/22 - Wed, May 22nd 2019 18:370.005937506075923 hours ago 0.51%436,186 -6.62%
2019/05/22 - Wed, May 22nd 2019 18:420.005946341916293 hours ago 0.36%435,943 -6.57%
2019/05/22 - Wed, May 22nd 2019 18:470.005929429182463 hours ago 0.65%436,213 -6.63%
2019/05/22 - Wed, May 22nd 2019 18:520.005931908961553 hours ago 0.61%436,667 -6.73%
2019/05/22 - Wed, May 22nd 2019 18:570.005932717250792 hours ago 0.59%433,261 -5.99%
2019/05/22 - Wed, May 22nd 2019 19:020.005951130827932 hours ago 0.28%426,130 -4.42%
2019/05/22 - Wed, May 22nd 2019 19:070.005949722074452 hours ago 0.31%424,381 -4.03%
2019/05/22 - Wed, May 22nd 2019 19:120.005955948004052 hours ago 0.20%416,630 -2.24%
2019/05/22 - Wed, May 22nd 2019 19:170.005959253532042 hours ago 0.15%416,528 -2.22%
2019/05/22 - Wed, May 22nd 2019 19:220.005947966319032 hours ago 0.34%416,483 -2.21%
2019/05/22 - Wed, May 22nd 2019 19:270.005945886783782 hours ago 0.37%417,127 -2.36%
2019/05/22 - Wed, May 22nd 2019 19:320.005945485628342 hours ago 0.38%417,077 -2.35%
2019/05/22 - Wed, May 22nd 2019 19:370.005943742053272 hours ago 0.41%416,960 -2.32%
2019/05/22 - Wed, May 22nd 2019 19:420.005945108161432 hours ago 0.39%417,106 -2.35%
2019/05/22 - Wed, May 22nd 2019 19:470.005954017934172 hours ago 0.23%416,336 -2.17%
2019/05/22 - Wed, May 22nd 2019 19:520.005959950367222 hours ago 0.14%416,374 -2.18%
2019/05/22 - Wed, May 22nd 2019 19:570.005966730131911 hour ago 0.02%416,537 -2.22%
2019/05/22 - Wed, May 22nd 2019 20:020.005976757642881 hour ago -0.15%416,511 -2.21%
2019/05/22 - Wed, May 22nd 2019 20:070.005963444363161 hour ago 0.08%415,159 -1.89%
2019/05/22 - Wed, May 22nd 2019 20:120.005970605629131 hour ago -0.04%414,673 -1.78%
2019/05/22 - Wed, May 22nd 2019 20:170.006010304463281 hour ago -0.70%416,595 -2.23%
2019/05/22 - Wed, May 22nd 2019 20:220.005960085546111 hour ago 0.13%414,018 -1.62%
2019/05/22 - Wed, May 22nd 2019 20:270.0059268301404259 minutes ago 0.69%413,189 -1.43%
2019/05/22 - Wed, May 22nd 2019 20:320.0059864206084954 minutes ago -0.31%415,951 -2.08%
2019/05/22 - Wed, May 22nd 2019 20:370.0059657145993349 minutes ago 0.04%407,700 -0.10%
2019/05/22 - Wed, May 22nd 2019 20:420.0059599446910544 minutes ago 0.14%406,641 0.16%
2019/05/22 - Wed, May 22nd 2019 20:470.005977215210339 minutes ago -0.15%407,276 0.00%
2019/05/22 - Wed, May 22nd 2019 20:520.0059833377045734 minutes ago -0.26%407,146 0.04%
2019/05/22 - Wed, May 22nd 2019 20:570.0059788204521229 minutes ago -0.18%406,634 0.16%
2019/05/22 - Wed, May 22nd 2019 21:020.0059961712089624 minutes ago -0.47%407,279 0.00%
2019/05/22 - Wed, May 22nd 2019 21:070.005968752127719 minutes ago -0.01%407,271 0.01%
2019/05/22 - Wed, May 22nd 2019 21:120.0059547628859314 minutes ago 0.22%406,757 0.13%
2019/05/22 - Wed, May 22nd 2019 21:170.0059547874089 minutes ago 0.22%406,740 0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address