$0.0055

All Sports (SOC) 1 Day Chart

This is the Past Day Trading Prices for All Sports Price Chart.

loading
All Sports SOC All Sports SOC All Sports Price Prediction All Sports Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.64% change

What was All Sports's best price Over the Past Day?

$0.005678 on Tuesday, March 26th 2019 06:37:04 AM.

What was All Sports's lowest price Over the Past Day?

$0.0051786868 on Monday, March 25th 2019 10:57:05 PM

Historical Past Day Trading Prices for All Sports

All Sports's current price is $0.0055 with a trading volume of 648,086 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 22:570.0051786868476224 hours ago 6.42%280,311 131.20%
2019/03/25 - Mon, Mar 25th 2019 23:020.0051966101769724 hours ago 6.05%277,923 133.19%
2019/03/25 - Mon, Mar 25th 2019 23:070.0052000523551424 hours ago 5.98%278,505 132.70%
2019/03/25 - Mon, Mar 25th 2019 23:120.0052282174649224 hours ago 5.41%280,388 131.14%
2019/03/25 - Mon, Mar 25th 2019 23:170.005295094213624 hours ago 4.08%292,220 121.78%
2019/03/25 - Mon, Mar 25th 2019 23:220.0052899812870324 hours ago 4.18%293,949 120.48%
2019/03/25 - Mon, Mar 25th 2019 23:270.005280852799323 hours ago 4.36%294,415 120.13%
2019/03/25 - Mon, Mar 25th 2019 23:320.005293370837923 hours ago 4.11%294,643 119.96%
2019/03/25 - Mon, Mar 25th 2019 23:370.0053052026821923 hours ago 3.88%294,620 119.97%
2019/03/25 - Mon, Mar 25th 2019 23:420.0053004388842923 hours ago 3.97%292,263 121.75%
2019/03/25 - Mon, Mar 25th 2019 23:470.0053019127234123 hours ago 3.94%296,366 118.68%
2019/03/25 - Mon, Mar 25th 2019 23:520.0052884858649123 hours ago 4.21%296,613 118.50%
2019/03/25 - Mon, Mar 25th 2019 23:570.00529593168723 hours ago 4.06%296,552 118.54%
2019/03/26 - Tue, Mar 26th 2019 00:020.00529091912823 hours ago 4.16%296,326 118.71%
2019/03/26 - Tue, Mar 26th 2019 00:070.0052891836017823 hours ago 4.19%296,199 118.80%
2019/03/26 - Tue, Mar 26th 2019 00:120.0052812905253423 hours ago 4.35%291,341 122.45%
2019/03/26 - Tue, Mar 26th 2019 00:170.0052730873271823 hours ago 4.51%289,587 123.80%
2019/03/26 - Tue, Mar 26th 2019 00:220.0052829262580623 hours ago 4.32%289,343 123.99%
2019/03/26 - Tue, Mar 26th 2019 00:270.0052915151346622 hours ago 4.15%289,481 123.88%
2019/03/26 - Tue, Mar 26th 2019 00:320.0052831347706422 hours ago 4.31%289,877 123.57%
2019/03/26 - Tue, Mar 26th 2019 00:370.0052795338915522 hours ago 4.38%289,659 123.74%
2019/03/26 - Tue, Mar 26th 2019 00:420.0052944897196922 hours ago 4.09%288,941 124.30%
2019/03/26 - Tue, Mar 26th 2019 00:470.0052881550479322 hours ago 4.21%289,501 123.86%
2019/03/26 - Tue, Mar 26th 2019 00:520.0053021337320722 hours ago 3.94%289,894 123.56%
2019/03/26 - Tue, Mar 26th 2019 00:570.0053121816430322 hours ago 3.74%286,444 126.25%
2019/03/26 - Tue, Mar 26th 2019 01:020.0053030062595622 hours ago 3.92%285,727 126.82%
2019/03/26 - Tue, Mar 26th 2019 01:070.0052848053619522 hours ago 4.28%284,626 127.70%
2019/03/26 - Tue, Mar 26th 2019 01:120.0052958768635422 hours ago 4.06%284,564 127.75%
2019/03/26 - Tue, Mar 26th 2019 01:170.0052959884342722 hours ago 4.06%285,536 126.97%
2019/03/26 - Tue, Mar 26th 2019 01:220.0052954493218522 hours ago 4.07%285,168 127.26%
2019/03/26 - Tue, Mar 26th 2019 01:270.0052997770966521 hours ago 3.99%285,140 127.29%
2019/03/26 - Tue, Mar 26th 2019 01:320.0052993494638921 hours ago 3.99%285,691 126.85%
2019/03/26 - Tue, Mar 26th 2019 01:370.0053132102953221 hours ago 3.72%285,569 126.95%
2019/03/26 - Tue, Mar 26th 2019 01:420.0053177564265521 hours ago 3.63%285,875 126.70%
2019/03/26 - Tue, Mar 26th 2019 01:470.0053153266581821 hours ago 3.68%285,038 127.37%
2019/03/26 - Tue, Mar 26th 2019 01:520.0053028940455321 hours ago 3.92%284,971 127.42%
2019/03/26 - Tue, Mar 26th 2019 01:570.0053108561749221 hours ago 3.77%284,544 127.76%
2019/03/26 - Tue, Mar 26th 2019 02:020.0053028072614421 hours ago 3.93%280,771 130.82%
2019/03/26 - Tue, Mar 26th 2019 02:070.0052920671995621 hours ago 4.14%279,766 131.65%
2019/03/26 - Tue, Mar 26th 2019 02:120.0052888674434621 hours ago 4.20%276,220 134.63%
2019/03/26 - Tue, Mar 26th 2019 02:170.0052955624134321 hours ago 4.07%275,931 134.87%
2019/03/26 - Tue, Mar 26th 2019 02:220.0052954282620521 hours ago 4.07%275,934 134.87%
2019/03/26 - Tue, Mar 26th 2019 02:270.0052990067307520 hours ago 4.00%274,874 135.78%
2019/03/26 - Tue, Mar 26th 2019 02:320.0053138652501620 hours ago 3.71%276,732 134.19%
2019/03/26 - Tue, Mar 26th 2019 02:370.0053223919199220 hours ago 3.54%276,461 134.42%
2019/03/26 - Tue, Mar 26th 2019 02:420.0053418730743220 hours ago 3.17%277,738 133.34%
2019/03/26 - Tue, Mar 26th 2019 02:470.0053374293917120 hours ago 3.25%278,368 132.82%
2019/03/26 - Tue, Mar 26th 2019 02:520.005341691150820 hours ago 3.17%280,334 131.18%
2019/03/26 - Tue, Mar 26th 2019 02:570.0053331807310420 hours ago 3.33%281,240 130.44%
2019/03/26 - Tue, Mar 26th 2019 03:020.0053428500817920 hours ago 3.15%280,375 131.15%
2019/03/26 - Tue, Mar 26th 2019 03:070.0053343982965620 hours ago 3.31%280,571 130.99%
2019/03/26 - Tue, Mar 26th 2019 03:120.0053393854435920 hours ago 3.21%281,970 129.84%
2019/03/26 - Tue, Mar 26th 2019 03:170.0053477123550620 hours ago 3.05%282,184 129.67%
2019/03/26 - Tue, Mar 26th 2019 03:220.005318373029820 hours ago 3.62%283,544 128.57%
2019/03/26 - Tue, Mar 26th 2019 03:270.0053055329982719 hours ago 3.87%286,903 125.89%
2019/03/26 - Tue, Mar 26th 2019 03:320.00530751302519 hours ago 3.83%286,995 125.82%
2019/03/26 - Tue, Mar 26th 2019 03:370.0053071846913419 hours ago 3.84%287,010 125.81%
2019/03/26 - Tue, Mar 26th 2019 03:420.0052701304637519 hours ago 4.57%281,381 130.32%
2019/03/26 - Tue, Mar 26th 2019 03:470.0052609547717719 hours ago 4.75%278,375 132.81%
2019/03/26 - Tue, Mar 26th 2019 03:520.0052842587634719 hours ago 4.29%278,169 132.98%
2019/03/26 - Tue, Mar 26th 2019 03:570.0052493018231119 hours ago 4.99%281,916 129.89%
2019/03/26 - Tue, Mar 26th 2019 04:020.0052536785202719 hours ago 4.90%281,548 130.19%
2019/03/26 - Tue, Mar 26th 2019 04:070.0052698101343119 hours ago 4.58%278,753 132.49%
2019/03/26 - Tue, Mar 26th 2019 04:120.0052660234886119 hours ago 4.65%278,666 132.57%
2019/03/26 - Tue, Mar 26th 2019 04:170.0052634757299219 hours ago 4.70%276,109 134.72%
2019/03/26 - Tue, Mar 26th 2019 04:220.0052739576484119 hours ago 4.49%275,887 134.91%
2019/03/26 - Tue, Mar 26th 2019 04:270.0052634371135718 hours ago 4.70%274,755 135.88%
2019/03/26 - Tue, Mar 26th 2019 04:320.0052495183042218 hours ago 4.98%275,811 134.97%
2019/03/26 - Tue, Mar 26th 2019 04:370.0053139548734218 hours ago 3.71%269,049 140.88%
2019/03/26 - Tue, Mar 26th 2019 04:420.0053808647589318 hours ago 2.42%282,736 129.22%
2019/03/26 - Tue, Mar 26th 2019 04:470.0053655120211418 hours ago 2.71%289,160 124.13%
2019/03/26 - Tue, Mar 26th 2019 04:520.0053637873468418 hours ago 2.74%287,175 125.68%
2019/03/26 - Tue, Mar 26th 2019 04:570.005352515207518 hours ago 2.96%287,161 125.69%
2019/03/26 - Tue, Mar 26th 2019 05:020.0053779982823818 hours ago 2.47%287,941 125.08%
2019/03/26 - Tue, Mar 26th 2019 05:070.0054069108291418 hours ago 1.93%288,408 124.71%
2019/03/26 - Tue, Mar 26th 2019 05:120.0055478733054618 hours ago -0.66%329,759 96.53%
2019/03/26 - Tue, Mar 26th 2019 05:170.005554324540318 hours ago -0.78%339,545 90.87%
2019/03/26 - Tue, Mar 26th 2019 05:220.0055442433256218 hours ago -0.60%361,105 79.47%
2019/03/26 - Tue, Mar 26th 2019 05:270.0055588651494517 hours ago -0.86%371,138 74.62%
2019/03/26 - Tue, Mar 26th 2019 05:320.0055016715356317 hours ago 0.17%372,494 73.99%
2019/03/26 - Tue, Mar 26th 2019 05:370.0055553415205817 hours ago -0.80%373,144 73.68%
2019/03/26 - Tue, Mar 26th 2019 05:420.0055361213929217 hours ago -0.45%373,881 73.34%
2019/03/26 - Tue, Mar 26th 2019 05:470.0055379910811917 hours ago -0.49%379,426 70.81%
2019/03/26 - Tue, Mar 26th 2019 05:520.0055336176539417 hours ago -0.41%384,200 68.68%
2019/03/26 - Tue, Mar 26th 2019 05:570.0055069759491417 hours ago 0.07%388,522 66.81%
2019/03/26 - Tue, Mar 26th 2019 06:020.0054966031032617 hours ago 0.26%391,115 65.70%
2019/03/26 - Tue, Mar 26th 2019 06:070.0055073646035517 hours ago 0.07%395,092 64.03%
2019/03/26 - Tue, Mar 26th 2019 06:120.0054872481752117 hours ago 0.43%393,493 64.70%
2019/03/26 - Tue, Mar 26th 2019 06:170.0055632223126217 hours ago -0.94%399,439 62.25%
2019/03/26 - Tue, Mar 26th 2019 06:220.0056707970208917 hours ago -2.82%420,287 54.20%
2019/03/26 - Tue, Mar 26th 2019 06:270.0055893352394716 hours ago -1.40%435,092 48.95%
2019/03/26 - Tue, Mar 26th 2019 06:320.0055960715328716 hours ago -1.52%445,838 45.36%
2019/03/26 - Tue, Mar 26th 2019 06:370.0056779200425716 hours ago -2.94%467,207 38.71%
2019/03/26 - Tue, Mar 26th 2019 06:420.0056571840180916 hours ago -2.58%468,569 38.31%
2019/03/26 - Tue, Mar 26th 2019 06:470.0055938520994216 hours ago -1.48%473,616 36.84%
2019/03/26 - Tue, Mar 26th 2019 06:520.0055677355454616 hours ago -1.02%476,958 35.88%
2019/03/26 - Tue, Mar 26th 2019 06:570.0055647074509516 hours ago -0.97%483,559 34.02%
2019/03/26 - Tue, Mar 26th 2019 07:020.0055690299385916 hours ago -1.04%486,763 33.14%
2019/03/26 - Tue, Mar 26th 2019 07:070.0055876616990516 hours ago -1.37%488,729 32.61%
2019/03/26 - Tue, Mar 26th 2019 07:120.0055735089344116 hours ago -1.12%490,949 32.01%
2019/03/26 - Tue, Mar 26th 2019 07:170.005559537327316 hours ago -0.87%491,013 31.99%
2019/03/26 - Tue, Mar 26th 2019 07:220.0055609018715116 hours ago -0.90%491,818 31.77%
2019/03/26 - Tue, Mar 26th 2019 07:270.0055510335297315 hours ago -0.72%493,533 31.32%
2019/03/26 - Tue, Mar 26th 2019 07:320.0055307101781715 hours ago -0.36%500,125 29.58%
2019/03/26 - Tue, Mar 26th 2019 07:370.0055044589006515 hours ago 0.12%508,260 27.51%
2019/03/26 - Tue, Mar 26th 2019 07:420.0055045175517315 hours ago 0.12%519,585 24.73%
2019/03/26 - Tue, Mar 26th 2019 07:470.0054730629516615 hours ago 0.69%522,880 23.95%
2019/03/26 - Tue, Mar 26th 2019 07:520.0054941675147415 hours ago 0.31%531,861 21.85%
2019/03/26 - Tue, Mar 26th 2019 07:570.0054888195539415 hours ago 0.40%531,816 21.86%
2019/03/26 - Tue, Mar 26th 2019 08:020.0054702368964515 hours ago 0.75%531,268 21.99%
2019/03/26 - Tue, Mar 26th 2019 08:070.0054667561987815 hours ago 0.81%536,720 20.75%
2019/03/26 - Tue, Mar 26th 2019 08:120.0054671247270315 hours ago 0.80%536,693 20.76%
2019/03/26 - Tue, Mar 26th 2019 08:170.005449806086315 hours ago 1.12%537,771 20.51%
2019/03/26 - Tue, Mar 26th 2019 08:220.0054453078562715 hours ago 1.21%541,599 19.66%
2019/03/26 - Tue, Mar 26th 2019 08:270.0054518981241514 hours ago 1.08%542,026 19.57%
2019/03/26 - Tue, Mar 26th 2019 08:320.0054458975507914 hours ago 1.20%542,106 19.55%
2019/03/26 - Tue, Mar 26th 2019 08:370.0054548506423214 hours ago 1.03%542,389 19.49%
2019/03/26 - Tue, Mar 26th 2019 08:420.0054435728023514 hours ago 1.24%547,030 18.47%
2019/03/26 - Tue, Mar 26th 2019 08:470.0054624651496614 hours ago 0.89%547,137 18.45%
2019/03/26 - Tue, Mar 26th 2019 08:520.0055053535161214 hours ago 0.10%549,698 17.90%
2019/03/26 - Tue, Mar 26th 2019 08:570.0055063214923114 hours ago 0.08%550,240 17.78%
2019/03/26 - Tue, Mar 26th 2019 09:020.0055117596833514 hours ago -0.01%549,380 17.97%
2019/03/26 - Tue, Mar 26th 2019 09:070.0055234479222914 hours ago -0.23%549,878 17.86%
2019/03/26 - Tue, Mar 26th 2019 09:120.005522052934414 hours ago -0.20%549,624 17.91%
2019/03/26 - Tue, Mar 26th 2019 09:170.0055189099638814 hours ago -0.14%549,761 17.89%
2019/03/26 - Tue, Mar 26th 2019 09:220.0055052096219814 hours ago 0.11%552,757 17.25%
2019/03/26 - Tue, Mar 26th 2019 09:270.0055040318699513 hours ago 0.13%552,252 17.35%
2019/03/26 - Tue, Mar 26th 2019 09:320.0054994319869713 hours ago 0.21%552,544 17.29%
2019/03/26 - Tue, Mar 26th 2019 09:370.0054906147861313 hours ago 0.37%554,133 16.95%
2019/03/26 - Tue, Mar 26th 2019 09:420.0054838882989713 hours ago 0.49%555,747 16.62%
2019/03/26 - Tue, Mar 26th 2019 09:470.0054792853770513 hours ago 0.58%558,986 15.94%
2019/03/26 - Tue, Mar 26th 2019 09:520.0054574188034613 hours ago 0.98%559,418 15.85%
2019/03/26 - Tue, Mar 26th 2019 09:570.005445031847913 hours ago 1.21%559,655 15.80%
2019/03/26 - Tue, Mar 26th 2019 10:020.0054389729295813 hours ago 1.32%558,001 16.14%
2019/03/26 - Tue, Mar 26th 2019 10:070.0054342038905313 hours ago 1.41%560,210 15.69%
2019/03/26 - Tue, Mar 26th 2019 10:120.0054314455199113 hours ago 1.46%561,226 15.48%
2019/03/26 - Tue, Mar 26th 2019 10:170.0054226465352313 hours ago 1.63%561,113 15.50%
2019/03/26 - Tue, Mar 26th 2019 10:220.0054195434131613 hours ago 1.69%560,461 15.63%
2019/03/26 - Tue, Mar 26th 2019 10:270.0054150543405612 hours ago 1.77%560,995 15.52%
2019/03/26 - Tue, Mar 26th 2019 10:320.0054188247230212 hours ago 1.70%560,597 15.61%
2019/03/26 - Tue, Mar 26th 2019 10:370.005404326207312 hours ago 1.97%566,657 14.37%
2019/03/26 - Tue, Mar 26th 2019 10:420.0054060233329212 hours ago 1.94%567,109 14.28%
2019/03/26 - Tue, Mar 26th 2019 10:470.0053974295737412 hours ago 2.10%567,536 14.19%
2019/03/26 - Tue, Mar 26th 2019 10:520.0053854119324112 hours ago 2.33%569,123 13.87%
2019/03/26 - Tue, Mar 26th 2019 10:570.0053774869185612 hours ago 2.48%569,424 13.81%
2019/03/26 - Tue, Mar 26th 2019 11:020.0053651003155612 hours ago 2.72%570,705 13.56%
2019/03/26 - Tue, Mar 26th 2019 11:070.0053682697038412 hours ago 2.66%573,774 12.95%
2019/03/26 - Tue, Mar 26th 2019 11:120.0053608146675812 hours ago 2.80%575,922 12.53%
2019/03/26 - Tue, Mar 26th 2019 11:170.0053775977221412 hours ago 2.48%577,595 12.20%
2019/03/26 - Tue, Mar 26th 2019 11:220.0053846030186612 hours ago 2.35%578,142 12.10%
2019/03/26 - Tue, Mar 26th 2019 11:270.0053768500275511 hours ago 2.49%578,092 12.11%
2019/03/26 - Tue, Mar 26th 2019 11:320.0053736834533711 hours ago 2.56%579,829 11.77%
2019/03/26 - Tue, Mar 26th 2019 11:370.0053629799482511 hours ago 2.76%579,743 11.79%
2019/03/26 - Tue, Mar 26th 2019 11:420.0053580211487411 hours ago 2.86%580,627 11.62%
2019/03/26 - Tue, Mar 26th 2019 11:470.0053496354470111 hours ago 3.02%581,721 11.41%
2019/03/26 - Tue, Mar 26th 2019 11:520.0053424322381911 hours ago 3.16%582,193 11.32%
2019/03/26 - Tue, Mar 26th 2019 11:570.0053273555570911 hours ago 3.45%582,828 11.20%
2019/03/26 - Tue, Mar 26th 2019 12:020.0053304425771211 hours ago 3.39%582,298 11.30%
2019/03/26 - Tue, Mar 26th 2019 12:070.0053373103047711 hours ago 3.25%583,598 11.05%
2019/03/26 - Tue, Mar 26th 2019 12:120.0053174976361111 hours ago 3.64%583,191 11.13%
2019/03/26 - Tue, Mar 26th 2019 12:170.0052875712386611 hours ago 4.23%580,637 11.62%
2019/03/26 - Tue, Mar 26th 2019 12:220.0052565612691411 hours ago 4.84%585,082 10.77%
2019/03/26 - Tue, Mar 26th 2019 12:270.0052260116979210 hours ago 5.45%590,049 9.84%
2019/03/26 - Tue, Mar 26th 2019 12:320.005218539201910 hours ago 5.60%595,488 8.83%
2019/03/26 - Tue, Mar 26th 2019 12:370.0052382001616910 hours ago 5.21%594,911 8.94%
2019/03/26 - Tue, Mar 26th 2019 12:420.0052368352001910 hours ago 5.24%595,210 8.88%
2019/03/26 - Tue, Mar 26th 2019 12:470.0052834581937610 hours ago 4.31%591,821 9.51%
2019/03/26 - Tue, Mar 26th 2019 12:520.0052623744529810 hours ago 4.72%592,297 9.42%
2019/03/26 - Tue, Mar 26th 2019 12:570.0052550127065910 hours ago 4.87%592,666 9.35%
2019/03/26 - Tue, Mar 26th 2019 13:020.0052252314864110 hours ago 5.47%591,944 9.48%
2019/03/26 - Tue, Mar 26th 2019 13:070.0052182080902810 hours ago 5.61%597,430 8.48%
2019/03/26 - Tue, Mar 26th 2019 13:120.0052401581955410 hours ago 5.17%603,266 7.43%
2019/03/26 - Tue, Mar 26th 2019 13:170.0052844606384810 hours ago 4.29%604,654 7.18%
2019/03/26 - Tue, Mar 26th 2019 13:220.0053225085838610 hours ago 3.54%614,140 5.53%
2019/03/26 - Tue, Mar 26th 2019 13:270.005337806142089 hours ago 3.24%615,606 5.28%
2019/03/26 - Tue, Mar 26th 2019 13:320.005403218496119 hours ago 1.99%620,901 4.38%
2019/03/26 - Tue, Mar 26th 2019 13:370.005408561179899 hours ago 1.89%623,360 3.97%
2019/03/26 - Tue, Mar 26th 2019 13:420.005340530312269 hours ago 3.19%625,548 3.60%
2019/03/26 - Tue, Mar 26th 2019 13:470.005332913127389 hours ago 3.34%626,471 3.45%
2019/03/26 - Tue, Mar 26th 2019 13:520.005312818836069 hours ago 3.73%629,043 3.03%
2019/03/26 - Tue, Mar 26th 2019 13:570.005314038698419 hours ago 3.71%630,082 2.86%
2019/03/26 - Tue, Mar 26th 2019 14:020.005310084733269 hours ago 3.78%630,249 2.83%
2019/03/26 - Tue, Mar 26th 2019 14:070.005343687652989 hours ago 3.13%631,569 2.62%
2019/03/26 - Tue, Mar 26th 2019 14:120.00535039807129 hours ago 3.00%631,553 2.62%
2019/03/26 - Tue, Mar 26th 2019 14:170.005411609187149 hours ago 1.84%633,624 2.28%
2019/03/26 - Tue, Mar 26th 2019 14:220.005476047905319 hours ago 0.64%638,764 1.46%
2019/03/26 - Tue, Mar 26th 2019 14:270.00546522193618 hours ago 0.84%638,603 1.48%
2019/03/26 - Tue, Mar 26th 2019 14:320.005383192428838 hours ago 2.37%644,253 0.59%
2019/03/26 - Tue, Mar 26th 2019 14:370.005414977851098 hours ago 1.77%641,458 1.03%
2019/03/26 - Tue, Mar 26th 2019 14:420.005415576946768 hours ago 1.76%641,935 0.96%
2019/03/26 - Tue, Mar 26th 2019 14:470.005400244873888 hours ago 2.05%642,404 0.88%
2019/03/26 - Tue, Mar 26th 2019 14:520.005399666164728 hours ago 2.06%645,712 0.37%
2019/03/26 - Tue, Mar 26th 2019 14:570.005413112169058 hours ago 1.81%645,653 0.38%
2019/03/26 - Tue, Mar 26th 2019 15:020.005438068364968 hours ago 1.34%643,318 0.74%
2019/03/26 - Tue, Mar 26th 2019 15:070.005513884768118 hours ago -0.05%647,663 0.07%
2019/03/26 - Tue, Mar 26th 2019 15:120.005420827220078 hours ago 1.66%655,437 -1.12%
2019/03/26 - Tue, Mar 26th 2019 15:170.005398717921998 hours ago 2.08%659,994 -1.80%
2019/03/26 - Tue, Mar 26th 2019 15:220.005407375991748 hours ago 1.92%655,723 -1.16%
2019/03/26 - Tue, Mar 26th 2019 15:270.00542455455557 hours ago 1.59%656,896 -1.34%
2019/03/26 - Tue, Mar 26th 2019 15:320.005393490455027 hours ago 2.18%655,913 -1.19%
2019/03/26 - Tue, Mar 26th 2019 15:370.00540333638897 hours ago 1.99%656,188 -1.23%
2019/03/26 - Tue, Mar 26th 2019 15:420.005406250630467 hours ago 1.94%656,344 -1.26%
2019/03/26 - Tue, Mar 26th 2019 15:470.005398960641447 hours ago 2.08%656,090 -1.22%
2019/03/26 - Tue, Mar 26th 2019 15:520.005443497555427 hours ago 1.24%655,895 -1.19%
2019/03/26 - Tue, Mar 26th 2019 15:570.005414996269917 hours ago 1.77%665,124 -2.56%
2019/03/26 - Tue, Mar 26th 2019 16:020.005437062284867 hours ago 1.36%660,925 -1.94%
2019/03/26 - Tue, Mar 26th 2019 16:070.005429822037347 hours ago 1.50%660,543 -1.89%
2019/03/26 - Tue, Mar 26th 2019 16:120.00544977705547 hours ago 1.12%656,637 -1.30%
2019/03/26 - Tue, Mar 26th 2019 16:170.005460937043997 hours ago 0.92%655,504 -1.13%
2019/03/26 - Tue, Mar 26th 2019 16:220.005466468351927 hours ago 0.81%648,884 -0.12%
2019/03/26 - Tue, Mar 26th 2019 16:270.005480161431036 hours ago 0.56%648,523 -0.07%
2019/03/26 - Tue, Mar 26th 2019 16:320.005457521377416 hours ago 0.98%647,678 0.06%
2019/03/26 - Tue, Mar 26th 2019 16:370.005462549279246 hours ago 0.89%648,364 -0.04%
2019/03/26 - Tue, Mar 26th 2019 16:420.00540728707516 hours ago 1.92%645,825 0.35%
2019/03/26 - Tue, Mar 26th 2019 16:470.005416653604596 hours ago 1.74%643,147 0.77%
2019/03/26 - Tue, Mar 26th 2019 16:520.005417557268166 hours ago 1.72%643,714 0.68%
2019/03/26 - Tue, Mar 26th 2019 16:570.005417260252446 hours ago 1.73%643,130 0.77%
2019/03/26 - Tue, Mar 26th 2019 17:020.005419585095956 hours ago 1.69%643,285 0.75%
2019/03/26 - Tue, Mar 26th 2019 17:070.00541217692456 hours ago 1.83%643,308 0.74%
2019/03/26 - Tue, Mar 26th 2019 17:120.00541732368116 hours ago 1.73%643,656 0.69%
2019/03/26 - Tue, Mar 26th 2019 17:170.005428488892036 hours ago 1.52%643,786 0.67%
2019/03/26 - Tue, Mar 26th 2019 17:220.005433957977356 hours ago 1.42%643,963 0.64%
2019/03/26 - Tue, Mar 26th 2019 17:270.005442320379946 hours ago 1.26%644,637 0.54%
2019/03/26 - Tue, Mar 26th 2019 17:320.005446679300355 hours ago 1.18%644,504 0.56%
2019/03/26 - Tue, Mar 26th 2019 17:370.005462931457765 hours ago 0.88%644,283 0.59%
2019/03/26 - Tue, Mar 26th 2019 17:420.005459278513175 hours ago 0.95%644,050 0.63%
2019/03/26 - Tue, Mar 26th 2019 17:470.005465942272485 hours ago 0.82%645,434 0.41%
2019/03/26 - Tue, Mar 26th 2019 17:520.005476797283495 hours ago 0.62%645,748 0.36%
2019/03/26 - Tue, Mar 26th 2019 17:570.005473381775515 hours ago 0.69%645,404 0.42%
2019/03/26 - Tue, Mar 26th 2019 18:020.005488812791315 hours ago 0.40%645,483 0.40%
2019/03/26 - Tue, Mar 26th 2019 18:070.00550017793755 hours ago 0.20%645,990 0.32%
2019/03/26 - Tue, Mar 26th 2019 18:120.005502880991665 hours ago 0.15%646,093 0.31%
2019/03/26 - Tue, Mar 26th 2019 18:170.005519019738935 hours ago -0.15%648,554 -0.07%
2019/03/26 - Tue, Mar 26th 2019 18:220.005515006806475 hours ago -0.07%648,282 -0.03%
2019/03/26 - Tue, Mar 26th 2019 18:270.005517767224735 hours ago -0.12%648,346 -0.04%
2019/03/26 - Tue, Mar 26th 2019 18:320.005522120478854 hours ago -0.20%648,653 -0.09%
2019/03/26 - Tue, Mar 26th 2019 18:370.005521751928384 hours ago -0.19%648,293 -0.03%
2019/03/26 - Tue, Mar 26th 2019 18:420.005502838049284 hours ago 0.15%649,405 -0.20%
2019/03/26 - Tue, Mar 26th 2019 18:470.005506294828344 hours ago 0.09%649,859 -0.27%
2019/03/26 - Tue, Mar 26th 2019 18:520.005494911351924 hours ago 0.29%650,087 -0.31%
2019/03/26 - Tue, Mar 26th 2019 18:570.005495010392684 hours ago 0.29%650,648 -0.39%
2019/03/26 - Tue, Mar 26th 2019 19:020.005491049429874 hours ago 0.36%649,858 -0.27%
2019/03/26 - Tue, Mar 26th 2019 19:070.005497491315544 hours ago 0.25%650,086 -0.31%
2019/03/26 - Tue, Mar 26th 2019 19:120.005505557383424 hours ago 0.10%650,011 -0.30%
2019/03/26 - Tue, Mar 26th 2019 19:170.005502575906844 hours ago 0.15%649,942 -0.29%
2019/03/26 - Tue, Mar 26th 2019 19:220.005501498812544 hours ago 0.17%650,326 -0.34%
2019/03/26 - Tue, Mar 26th 2019 19:270.00550271201134 hours ago 0.15%650,467 -0.37%
2019/03/26 - Tue, Mar 26th 2019 19:320.005511151483983 hours ago 0.00%650,876 -0.43%
2019/03/26 - Tue, Mar 26th 2019 19:370.005499314264943 hours ago 0.21%650,009 -0.30%
2019/03/26 - Tue, Mar 26th 2019 19:420.005498281712963 hours ago 0.23%650,134 -0.32%
2019/03/26 - Tue, Mar 26th 2019 19:470.005512281131033 hours ago -0.02%650,381 -0.35%
2019/03/26 - Tue, Mar 26th 2019 19:520.005501788553023 hours ago 0.17%650,280 -0.34%
2019/03/26 - Tue, Mar 26th 2019 19:570.005500124931583 hours ago 0.20%650,094 -0.31%
2019/03/26 - Tue, Mar 26th 2019 20:020.005500643976333 hours ago 0.19%650,050 -0.30%
2019/03/26 - Tue, Mar 26th 2019 20:070.005502053684853 hours ago 0.16%650,466 -0.37%
2019/03/26 - Tue, Mar 26th 2019 20:120.005503352712033 hours ago 0.14%650,049 -0.30%
2019/03/26 - Tue, Mar 26th 2019 20:170.005504776571723 hours ago 0.11%650,102 -0.31%
2019/03/26 - Tue, Mar 26th 2019 20:220.005504721252083 hours ago 0.11%650,397 -0.36%
2019/03/26 - Tue, Mar 26th 2019 20:270.005503632781372 hours ago 0.13%650,247 -0.33%
2019/03/26 - Tue, Mar 26th 2019 20:320.005489762901942 hours ago 0.39%649,781 -0.26%
2019/03/26 - Tue, Mar 26th 2019 20:370.005476503887912 hours ago 0.63%651,250 -0.49%
2019/03/26 - Tue, Mar 26th 2019 20:420.005474372468352 hours ago 0.67%651,297 -0.49%
2019/03/26 - Tue, Mar 26th 2019 20:470.00548315803852 hours ago 0.51%651,633 -0.54%
2019/03/26 - Tue, Mar 26th 2019 20:520.00548495000222 hours ago 0.47%651,950 -0.59%
2019/03/26 - Tue, Mar 26th 2019 20:570.005494406194472 hours ago 0.30%651,636 -0.54%
2019/03/26 - Tue, Mar 26th 2019 21:020.005496907667642 hours ago 0.26%651,732 -0.56%
2019/03/26 - Tue, Mar 26th 2019 21:070.005493828826972 hours ago 0.31%651,540 -0.53%
2019/03/26 - Tue, Mar 26th 2019 21:120.005493226494312 hours ago 0.32%651,605 -0.54%
2019/03/26 - Tue, Mar 26th 2019 21:170.00548862771032 hours ago 0.41%651,448 -0.52%
2019/03/26 - Tue, Mar 26th 2019 21:220.005494005711512 hours ago 0.31%651,540 -0.53%
2019/03/26 - Tue, Mar 26th 2019 21:270.005495787052681 hour ago 0.28%651,503 -0.52%
2019/03/26 - Tue, Mar 26th 2019 21:320.005491282893931 hour ago 0.36%651,618 -0.54%
2019/03/26 - Tue, Mar 26th 2019 21:370.005492063858471 hour ago 0.34%651,669 -0.55%
2019/03/26 - Tue, Mar 26th 2019 21:420.005498794435981 hour ago 0.22%650,831 -0.42%
2019/03/26 - Tue, Mar 26th 2019 21:470.00549463329961 hour ago 0.30%650,610 -0.39%
2019/03/26 - Tue, Mar 26th 2019 21:520.005500468630181 hour ago 0.19%650,409 -0.36%
2019/03/26 - Tue, Mar 26th 2019 21:570.0054982249047360 minutes ago 0.23%650,050 -0.30%
2019/03/26 - Tue, Mar 26th 2019 22:020.0054971877354455 minutes ago 0.25%650,130 -0.31%
2019/03/26 - Tue, Mar 26th 2019 22:070.0055038346794150 minutes ago 0.13%650,222 -0.33%
2019/03/26 - Tue, Mar 26th 2019 22:120.0054965284375945 minutes ago 0.26%650,383 -0.35%
2019/03/26 - Tue, Mar 26th 2019 22:170.0055042213828940 minutes ago 0.12%651,065 -0.46%
2019/03/26 - Tue, Mar 26th 2019 22:220.0055071709754935 minutes ago 0.07%651,269 -0.49%
2019/03/26 - Tue, Mar 26th 2019 22:270.0055066972395130 minutes ago 0.08%650,686 -0.40%
2019/03/26 - Tue, Mar 26th 2019 22:320.0055146915711725 minutes ago -0.07%648,119 -0.01%
2019/03/26 - Tue, Mar 26th 2019 22:370.0055137977288820 minutes ago -0.05%648,094 0.00%
2019/03/26 - Tue, Mar 26th 2019 22:420.0055153763242815 minutes ago -0.08%641,438 1.04%
2019/03/26 - Tue, Mar 26th 2019 22:470.0055563813329710 minutes ago -0.82%644,500 0.56%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address