$0.0004

Alpha Coin (APC) 1 Month Chart

This is the Past Month Trading Prices for Alpha Coin Price Chart.

loading
Alpha Coin APC Alpha Coin APC Alpha Coin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

235.38% change

What was Alpha Coin's best price Over the Past Month?

$0.000548 on Saturday, January 19th 2019 12:42:28 AM.

What was Alpha Coin's lowest price Over the Past Month?

$0.0001634677 on Friday, February 15th 2019 06:42:08 PM

Historical Past Month Trading Prices for Alpha Coin

Alpha Coin's current price is $0.0004 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/19 - Sat, Jan 19th 20190.0005482327024361 month ago -35.25%15 -100.00%
2019/01/20 - Sun, Jan 20th 20190.0004094389221181 month ago -13.30%9 -100.00%
2019/01/21 - Mon, Jan 21st 20190.00053511374586929 days ago -33.66%4 -100.00%
2019/01/22 - Tue, Jan 22nd 20190.00028799639433628 days ago 23.27%14 -100.00%
2019/01/23 - Wed, Jan 23rd 20190.00028835862434227 days ago 23.11%3 -100.00%
2019/01/24 - Thu, Jan 24th 20190.0003583701592426 days ago -0.94%0 0.00%
2019/01/25 - Fri, Jan 25th 20190.00036105902372425 days ago -1.68%0 0.00%
2019/01/26 - Sat, Jan 26th 20190.00035942034295224 days ago -1.23%0 0.00%
2019/01/27 - Sun, Jan 27th 20190.00025167834457623 days ago 41.05%0 0.00%
2019/01/28 - Mon, Jan 28th 20190.00041368383384922 days ago -14.19%0 0.00%
2019/01/29 - Tue, Jan 29th 20190.00030660307341521 days ago 15.78%8 -100.00%
2019/01/30 - Wed, Jan 30th 20190.00030946080956920 days ago 14.72%2 -100.00%
2019/01/31 - Thu, Jan 31st 20190.00038449267931219 days ago -7.67%7 -100.00%
2019/02/01 - Fri, Feb 1st 20190.00034299118949618 days ago 3.50%0 0.00%
2019/02/02 - Sat, Feb 2nd 20190.00028133197694917 days ago 26.19%0 0.00%
2019/02/03 - Sun, Feb 3rd 20190.00028103106882716 days ago 26.32%0 0.00%
2019/02/04 - Mon, Feb 4th 20190.00034670166456915 days ago 2.39%1 -100.00%
2019/02/05 - Tue, Feb 5th 20190.00034574871494814 days ago 2.68%0 0.00%
2019/02/06 - Wed, Feb 6th 20190.0004963328328213 days ago -28.48%3 -100.00%
2019/02/07 - Thu, Feb 7th 20190.00030653134910312 days ago 15.81%2 -100.00%
2019/02/08 - Fri, Feb 8th 20190.0002886540806611 days ago 22.98%1 -100.00%
2019/02/09 - Sat, Feb 9th 20190.00029275990382610 days ago 21.26%3 -100.00%
2019/02/10 - Sun, Feb 10th 20190.000220149281249 days ago 61.25%0 0.00%
2019/02/11 - Mon, Feb 11th 20190.0002568776644538 days ago 38.20%0 0.00%
2019/02/12 - Tue, Feb 12th 20190.0002172664264517 days ago 63.39%0 0.00%
2019/02/13 - Wed, Feb 13th 20190.0003286980189536 days ago 8.00%0 0.00%
2019/02/14 - Thu, Feb 14th 20190.0003272611033795 days ago 8.48%1 -100.00%
2019/02/15 - Fri, Feb 15th 20190.0001875930019164 days ago 89.24%4 -100.00%
2019/02/16 - Sat, Feb 16th 20190.0003621526627333 days ago -1.98%0 0.00%
2019/02/17 - Sun, Feb 17th 20190.0002181466740072 days ago 62.73%3 -100.00%
2019/02/18 - Mon, Feb 18th 20190.0002950025754861 day ago 20.34%0 0.00%
2019/02/19 - Tue, Feb 19th 20190.00035494255796312 minutes ago 0.02%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address