$0.0055

Aphelion (APH) 1 Day Chart

This is the Past Day Trading Prices for Aphelion Price Chart.

loading
Aphelion APH Aphelion APH Aphelion Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

135.57% change

What was Aphelion's best price Over the Past Day?

$0.005497 on Sunday, September 15th 2019 01:17:09 PM.

What was Aphelion's lowest price Over the Past Day?

$0.0023333250 on Sunday, September 15th 2019 09:37:02 AM

Historical Past Day Trading Prices for Aphelion

Aphelion's current price is $0.0055 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 14:270.00289464710261 day ago 89.18%20,705 -100.00%
2019/09/14 - Sat, Sep 14th 2019 14:320.0030034187616924 hours ago 82.33%20,743 -100.00%
2019/09/14 - Sat, Sep 14th 2019 14:370.0028981953977424 hours ago 88.95%20,730 -100.00%
2019/09/14 - Sat, Sep 14th 2019 14:420.003002357088924 hours ago 82.39%20,736 -100.00%
2019/09/14 - Sat, Sep 14th 2019 14:470.0028983789450624 hours ago 88.93%20,732 -100.00%
2019/09/14 - Sat, Sep 14th 2019 14:520.0030005367636824 hours ago 82.50%20,723 -100.00%
2019/09/14 - Sat, Sep 14th 2019 14:570.0031041446844424 hours ago 76.41%20,725 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:020.0029991107885523 hours ago 82.59%10,371 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:070.0028988887831823 hours ago 88.90%10,382 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:120.0031028700324923 hours ago 76.48%10,373 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:170.0027958005205523 hours ago 95.87%10,383 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:220.0027915971777423 hours ago 96.16%10,367 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:270.0027930599466823 hours ago 96.06%10,373 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:320.0027923644482323 hours ago 96.11%10,370 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:370.0027967145769523 hours ago 95.80%10,386 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:420.002798256273423 hours ago 95.69%10,392 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:470.0027965380325323 hours ago 95.81%10,386 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:520.0027994861544723 hours ago 95.61%10,397 -100.00%
2019/09/14 - Sat, Sep 14th 2019 15:570.0028002829196623 hours ago 95.55%10,400 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:020.0028013752483622 hours ago 95.48%10,404 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:070.0027986693807622 hours ago 95.66%20,759 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:120.0027965738707522 hours ago 95.81%20,744 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:170.0027951839899422 hours ago 95.91%20,733 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:220.002796432459122 hours ago 95.82%20,743 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:270.0027944436686622 hours ago 95.96%20,728 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:320.0028001288394622 hours ago 95.56%20,770 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:370.0026926004748522 hours ago 103.37%20,740 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:420.0026960331884822 hours ago 103.11%20,766 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:470.0026948759419922 hours ago 103.20%20,757 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:520.0026910780641322 hours ago 103.49%20,728 -100.00%
2019/09/14 - Sat, Sep 14th 2019 16:570.0025868601521722 hours ago 111.69%20,721 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:020.0024877563862921 hours ago 120.12%10,391 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:070.0026976629044521 hours ago 102.99%10,403 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:120.0027002016404421 hours ago 102.80%10,413 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:170.002595004838821 hours ago 111.02%10,407 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:220.0025983393184421 hours ago 110.75%10,420 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:270.0025973580943221 hours ago 110.83%10,416 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:320.0024945148912621 hours ago 119.52%10,420 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:370.0025986685738421 hours ago 110.72%10,421 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:420.0025991320654721 hours ago 110.69%10,423 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:470.0024966559528621 hours ago 119.33%10,429 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:520.0025994987354121 hours ago 110.66%10,425 -100.00%
2019/09/14 - Sat, Sep 14th 2019 17:570.0026009994715721 hours ago 110.53%10,431 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:020.0025987877406120 hours ago 110.71%10,422 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:070.0024954072171620 hours ago 119.44%10,423 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:120.0024962050304620 hours ago 119.37%10,427 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:170.0025982222287920 hours ago 110.76%10,420 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:220.0025965467306320 hours ago 110.90%10,413 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:270.0025960020171320 hours ago 110.94%10,411 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:320.0025972789435520 hours ago 110.84%10,416 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:370.0024930139705220 hours ago 119.65%10,413 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:420.0025984145266720 hours ago 110.74%10,420 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:470.0025981020582320 hours ago 110.77%10,419 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:520.0024933514972320 hours ago 119.62%10,415 -100.00%
2019/09/14 - Sat, Sep 14th 2019 18:570.0024946131664120 hours ago 119.51%10,420 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:020.0024963471728719 hours ago 119.36%10,427 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:070.0024913125863219 hours ago 119.80%10,406 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:120.0024937426756419 hours ago 119.59%10,416 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:170.0023873738515919 hours ago 129.37%10,405 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:220.0023861884723919 hours ago 129.49%10,399 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:270.0023871019913419 hours ago 129.40%10,403 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:320.0023874418206319 hours ago 129.37%10,405 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:370.0024890110784419 hours ago 120.01%10,397 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:420.0024898626504519 hours ago 119.93%10,400 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:470.0024897720258919 hours ago 119.94%10,400 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:520.002491059533419 hours ago 119.83%10,405 -100.00%
2019/09/14 - Sat, Sep 14th 2019 19:570.0024904516752519 hours ago 119.88%10,403 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:020.0024904653640318 hours ago 119.88%10,403 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:070.0024919551485318 hours ago 119.75%10,409 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:120.0024928554061618 hours ago 119.67%10,413 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:170.0024933345975818 hours ago 119.63%10,415 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:220.002493283865918 hours ago 119.63%10,414 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:270.0024909756461618 hours ago 119.83%10,405 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:320.0024909730196718 hours ago 119.83%10,405 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:370.0023894999641918 hours ago 129.17%10,414 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:420.0023884073505218 hours ago 129.27%10,409 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:470.0023880525831418 hours ago 129.31%10,408 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:520.0023906272469918 hours ago 129.06%10,419 -100.00%
2019/09/14 - Sat, Sep 14th 2019 20:570.0023913506866818 hours ago 128.99%10,422 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:020.0024954172407317 hours ago 119.44%10,423 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:070.0024984791848817 hours ago 119.17%10,436 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:120.0023949567423617 hours ago 128.65%10,438 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:170.0023952564302417 hours ago 128.62%10,439 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:220.0023969427370317 hours ago 128.46%10,446 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:270.0023859099435717 hours ago 129.51%10,398 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:320.0023865822026517 hours ago 129.45%10,401 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:370.0023840153564617 hours ago 129.70%10,390 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:420.0023859260832617 hours ago 129.51%10,398 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:470.0024884891355417 hours ago 120.05%10,394 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:520.0024932973450317 hours ago 119.63%10,414 -100.00%
2019/09/14 - Sat, Sep 14th 2019 21:570.0024893259768617 hours ago 119.98%10,398 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:020.0023901937699916 hours ago 129.10%10,417 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:070.002389206587916 hours ago 129.20%10,413 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:120.0023863219919716 hours ago 129.47%10,400 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:170.0023875197989816 hours ago 129.36%10,405 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:220.0023847786979216 hours ago 129.62%20,762 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:270.002382905748116 hours ago 129.80%20,746 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:320.0023888079756516 hours ago 129.24%20,797 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:370.0023868047747916 hours ago 129.43%20,780 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:420.0023802732270916 hours ago 130.06%20,723 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:470.0024831503127916 hours ago 120.53%20,719 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:520.0024836696631816 hours ago 120.48%20,723 -100.00%
2019/09/14 - Sat, Sep 14th 2019 22:570.0024842469381616 hours ago 120.43%20,728 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:020.0024846476335515 hours ago 120.39%10,378 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:070.0024865188122915 hours ago 120.23%10,386 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:120.0024863934368315 hours ago 120.24%10,386 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:170.0024842863147715 hours ago 120.43%10,377 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:220.0024853222198415 hours ago 120.33%10,381 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:270.002484288008115 hours ago 120.43%10,377 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:320.002484309385615 hours ago 120.42%10,377 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:370.002483299855915 hours ago 120.51%10,373 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:420.0024850108205115 hours ago 120.36%10,380 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:470.0024845795227515 hours ago 120.40%10,378 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:520.0024845840334415 hours ago 120.40%10,378 -100.00%
2019/09/14 - Sat, Sep 14th 2019 23:570.002484611964515 hours ago 120.40%10,378 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:020.0024850770411814 hours ago 120.36%10,380 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:070.0024848834416914 hours ago 120.37%10,379 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:120.0024862503269714 hours ago 120.25%10,385 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:170.0024874592060714 hours ago 120.14%10,390 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:220.002487583532114 hours ago 120.13%10,391 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:270.0024859009957414 hours ago 120.28%10,384 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:320.0024865669905314 hours ago 120.22%10,386 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:370.0024848196169314 hours ago 120.38%10,379 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:420.0024854700417614 hours ago 120.32%10,382 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:470.0024844146145114 hours ago 120.41%10,377 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:520.0024798690125414 hours ago 120.82%10,358 -100.00%
2019/09/15 - Sun, Sep 15th 2019 00:570.0024801909989314 hours ago 120.79%10,360 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:020.0024796501604813 hours ago 120.84%10,358 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:070.0023757904238913 hours ago 130.49%10,354 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:120.0023769785131413 hours ago 130.38%10,359 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:170.0023778739847313 hours ago 130.29%10,363 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:220.0023776565909113 hours ago 130.31%10,362 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:270.002377947610213 hours ago 130.28%10,364 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:320.0023796567610413 hours ago 130.12%10,371 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:370.0023778989609413 hours ago 130.29%10,363 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:420.0023773472105613 hours ago 130.34%10,361 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:470.0023806260903913 hours ago 130.02%10,375 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:520.0023789744803813 hours ago 130.18%10,368 -100.00%
2019/09/15 - Sun, Sep 15th 2019 01:570.0023798274323213 hours ago 130.10%10,372 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:020.0023790059205712 hours ago 130.18%10,368 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:070.002381323307212 hours ago 129.96%10,378 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:120.0023809089671812 hours ago 130.00%10,376 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:170.0023791911304112 hours ago 130.16%10,369 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:220.0023782783759112 hours ago 130.25%10,365 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:270.0023784914747612 hours ago 130.23%10,366 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:320.0023778073950412 hours ago 130.30%10,363 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:370.0023769216711612 hours ago 130.38%10,359 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:420.0023771993520212 hours ago 130.36%10,360 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:470.0023772370662512 hours ago 130.35%10,360 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:520.002376799070712 hours ago 130.39%10,359 -100.00%
2019/09/15 - Sun, Sep 15th 2019 02:570.0023778935428112 hours ago 130.29%10,363 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:020.0023778001185211 hours ago 130.30%10,363 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:070.0024804468729811 hours ago 120.77%10,361 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:120.00248150500211 hours ago 120.67%10,365 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:170.0024804435920411 hours ago 120.77%10,361 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:220.0024784969004811 hours ago 120.94%10,353 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:270.00247957700711 hours ago 120.84%10,357 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:320.0024792480865711 hours ago 120.87%10,356 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:370.0024785104166511 hours ago 120.94%10,353 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:420.0024787493222611 hours ago 120.92%10,354 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:470.002478789172211 hours ago 120.91%10,354 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:520.0024779040950411 hours ago 120.99%10,350 -100.00%
2019/09/15 - Sun, Sep 15th 2019 03:570.0024772042846111 hours ago 121.06%10,347 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:020.0024777165985710 hours ago 121.01%10,349 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:070.0024774233629410 hours ago 121.04%10,348 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:120.0024776188640710 hours ago 121.02%10,349 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:170.0024778915492910 hours ago 120.99%10,350 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:220.0024774722426710 hours ago 121.03%10,348 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:270.0024784504711310 hours ago 120.94%10,352 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:320.0024800563880110 hours ago 120.80%10,359 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:370.0024774367848410 hours ago 121.03%10,348 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:420.0024776188121910 hours ago 121.02%10,349 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:470.0024764583636410 hours ago 121.12%10,344 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:520.0024792533498110 hours ago 120.87%10,356 -100.00%
2019/09/15 - Sun, Sep 15th 2019 04:570.0024795075489510 hours ago 120.85%10,357 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:020.002479497794749 hours ago 120.85%10,357 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:070.002479753177349 hours ago 120.83%10,358 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:120.002479961077889 hours ago 120.81%10,359 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:170.002478433192999 hours ago 120.95%10,352 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:220.002479479312369 hours ago 120.85%10,357 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:270.002478917729899 hours ago 120.90%10,354 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:320.002479156138599 hours ago 120.88%10,355 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:370.00247885787039 hours ago 120.91%10,354 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:420.002480351719049 hours ago 120.78%10,360 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:470.002480206137379 hours ago 120.79%10,360 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:520.002481636906419 hours ago 120.66%10,366 -100.00%
2019/09/15 - Sun, Sep 15th 2019 05:570.002481688832499 hours ago 120.66%10,366 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:020.002480615871948 hours ago 120.75%10,362 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:070.002479554643458 hours ago 120.85%10,357 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:120.002480800195928 hours ago 120.74%10,362 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:170.002481207214368 hours ago 120.70%10,364 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:220.002481308453348 hours ago 120.69%10,364 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:270.002480658824368 hours ago 120.75%10,362 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:320.002480422321278 hours ago 120.77%10,361 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:370.002478918858168 hours ago 120.90%10,354 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:420.002478284883888 hours ago 120.96%10,352 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:470.002484045908778 hours ago 120.45%10,376 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:520.002483288892338 hours ago 120.51%10,373 -100.00%
2019/09/15 - Sun, Sep 15th 2019 06:570.002482982277438 hours ago 120.54%10,371 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:020.002482755308337 hours ago 120.56%10,370 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:070.002484394669497 hours ago 120.42%10,377 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:120.002486104752657 hours ago 120.26%10,384 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:170.002484459090597 hours ago 120.41%10,378 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:220.002486002960397 hours ago 120.27%10,384 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:270.002484999895477 hours ago 120.36%10,380 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:320.002486843803547 hours ago 120.20%10,388 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:370.002486441405817 hours ago 120.23%10,386 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:420.002485053835287 hours ago 120.36%10,380 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:470.002485587619967 hours ago 120.31%10,382 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:520.002483742376317 hours ago 120.47%10,375 -100.00%
2019/09/15 - Sun, Sep 15th 2019 07:570.002483372259237 hours ago 120.51%10,373 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:020.002337806382946 hours ago 134.24%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:070.002339738040766 hours ago 134.04%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:120.002336282651596 hours ago 134.39%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:170.002336839141286 hours ago 134.33%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:220.002336588559246 hours ago 134.36%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:270.002334798167646 hours ago 134.54%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:320.002336962575686 hours ago 134.32%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:370.002336864477646 hours ago 134.33%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:420.002337441201976 hours ago 134.27%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:470.00233802932916 hours ago 134.21%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:520.002337938477066 hours ago 134.22%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 08:570.002338839727356 hours ago 134.13%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:020.002336446399455 hours ago 134.37%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:070.002340654724765 hours ago 133.95%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:120.00233813842985 hours ago 134.20%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:170.00233641383075 hours ago 134.38%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:220.002337592378885 hours ago 134.26%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:270.002337660659355 hours ago 134.25%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:320.002334850155565 hours ago 134.53%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:370.002333324995815 hours ago 134.69%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:420.002336217557055 hours ago 134.40%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:470.002334773821935 hours ago 134.54%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:520.002334846059235 hours ago 134.53%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 09:570.002336767955465 hours ago 134.34%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:020.002337520257354 hours ago 134.27%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:070.002334965675324 hours ago 134.52%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:120.002335624631814 hours ago 134.46%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:170.002336415132324 hours ago 134.38%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:220.002334266162084 hours ago 134.59%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:270.0023343727754 hours ago 134.58%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:320.002338957515574 hours ago 134.12%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:370.002338421219424 hours ago 134.18%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:420.002339963568644 hours ago 134.02%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:470.002340401346164 hours ago 133.98%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:520.002339225453954 hours ago 134.09%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 10:570.002342397740354 hours ago 133.78%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 11:020.00234174925123 hours ago 133.84%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 11:070.002341680583353 hours ago 133.85%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 11:120.002345638351473 hours ago 133.45%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 11:170.002346239903353 hours ago 133.39%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 11:220.002344366462253 hours ago 133.58%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 11:270.002341836006793 hours ago 133.83%24 -100.00%
2019/09/15 - Sun, Sep 15th 2019 11:320.003664782062173 hours ago 49.42%0 0.00%
2019/09/15 - Sun, Sep 15th 2019 11:370.003657545894313 hours ago 49.72%0 0.00%
2019/09/15 - Sun, Sep 15th 2019 11:420.003656979941533 hours ago 49.74%0 0.00%
2019/09/15 - Sun, Sep 15th 2019 11:470.003661320955253 hours ago 49.56%0 0.00%
2019/09/15 - Sun, Sep 15th 2019 11:520.003657681997023 hours ago 49.71%0 0.00%
2019/09/15 - Sun, Sep 15th 2019 11:570.003662305313393 hours ago 49.52%0 0.00%
2019/09/15 - Sun, Sep 15th 2019 12:020.005473552670042 hours ago 0.04%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:070.005474567074122 hours ago 0.03%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:120.005469375262352 hours ago 0.12%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:170.005467288795982 hours ago 0.16%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:220.005470300863772 hours ago 0.10%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:270.00546987561292 hours ago 0.11%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:320.00547295569572 hours ago 0.06%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:370.005469073158842 hours ago 0.13%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:420.005470201384082 hours ago 0.11%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:470.005471719695072 hours ago 0.08%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:520.005474325614272 hours ago 0.03%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 12:570.005482502192762 hours ago -0.12%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:020.005480012943271 hour ago -0.07%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:070.005480538515741 hour ago -0.08%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:120.005487042871421 hour ago -0.20%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:170.005496538317121 hour ago -0.37%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:220.005483147552751 hour ago -0.13%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:270.005482951469111 hour ago -0.13%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:320.0054853054932356 minutes ago -0.17%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:370.0054804019815651 minutes ago -0.08%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:420.0054796449089746 minutes ago -0.07%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:470.0054785258717641 minutes ago -0.05%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:520.0054747997142436 minutes ago 0.02%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 13:570.0054698920835331 minutes ago 0.11%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 14:020.0054596295126126 minutes ago 0.30%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 14:070.0054581551496221 minutes ago 0.33%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 14:120.0054512165978716 minutes ago 0.45%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 14:170.0054549507265911 minutes ago 0.39%3 -100.00%
2019/09/15 - Sun, Sep 15th 2019 14:220.005451704169276 minutes ago 0.45%3 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address