$0.0063

Aphelion (APH) 1 Day Chart

This is the Past Day Trading Prices for Aphelion Price Chart.

loading
Aphelion APH Aphelion APH Aphelion Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

37.25% change

What was Aphelion's best price Over the Past Day?

$0.006311 on Wednesday, June 19th 2019 03:12:07 AM.

What was Aphelion's lowest price Over the Past Day?

$0.0045979771 on Tuesday, June 18th 2019 07:52:03 AM

Historical Past Day Trading Prices for Aphelion

Aphelion's current price is $0.0063 with a trading volume of 1,071 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/18 - Tue, Jun 18th 2019 03:270.005069856015224 hours ago 23.53%865 23.82%
2019/06/18 - Tue, Jun 18th 2019 03:320.0050855151762924 hours ago 23.15%872 22.82%
2019/06/18 - Tue, Jun 18th 2019 03:370.0053770971363524 hours ago 16.48%1,097 -2.37%
2019/06/18 - Tue, Jun 18th 2019 03:420.0053818327544824 hours ago 16.37%1,098 -2.46%
2019/06/18 - Tue, Jun 18th 2019 03:470.005377264397424 hours ago 16.47%1,097 -2.37%
2019/06/18 - Tue, Jun 18th 2019 03:520.0053855066472124 hours ago 16.29%1,099 -2.55%
2019/06/18 - Tue, Jun 18th 2019 03:570.0053843281217823 hours ago 16.32%1,099 -2.55%
2019/06/18 - Tue, Jun 18th 2019 04:020.0053820130747823 hours ago 16.37%1,098 -2.46%
2019/06/18 - Tue, Jun 18th 2019 04:070.0053807969769823 hours ago 16.40%1,098 -2.46%
2019/06/18 - Tue, Jun 18th 2019 04:120.0053889958069423 hours ago 16.22%1,099 -2.55%
2019/06/18 - Tue, Jun 18th 2019 04:170.0053902803874923 hours ago 16.19%1,100 -2.64%
2019/06/18 - Tue, Jun 18th 2019 04:220.0053871104644123 hours ago 16.26%1,099 -2.55%
2019/06/18 - Tue, Jun 18th 2019 04:270.0053964719201723 hours ago 16.06%1,101 -2.72%
2019/06/18 - Tue, Jun 18th 2019 04:320.0054021329892223 hours ago 15.94%1,102 -2.81%
2019/06/18 - Tue, Jun 18th 2019 04:370.0054001082101923 hours ago 15.98%1,102 -2.81%
2019/06/18 - Tue, Jun 18th 2019 04:420.0054118297237623 hours ago 15.73%1,104 -2.99%
2019/06/18 - Tue, Jun 18th 2019 04:470.0054064893990123 hours ago 15.84%1,103 -2.90%
2019/06/18 - Tue, Jun 18th 2019 04:520.0053852139293423 hours ago 16.30%1,099 -2.55%
2019/06/18 - Tue, Jun 18th 2019 04:570.0053873732133522 hours ago 16.25%1,099 -2.55%
2019/06/18 - Tue, Jun 18th 2019 05:020.0053858243005522 hours ago 16.29%1,099 -2.55%
2019/06/18 - Tue, Jun 18th 2019 05:070.0053727863001222 hours ago 16.57%1,096 -2.28%
2019/06/18 - Tue, Jun 18th 2019 05:120.0053693768321922 hours ago 16.64%1,095 -2.19%
2019/06/18 - Tue, Jun 18th 2019 05:170.0053598882700822 hours ago 16.85%1,094 -2.10%
2019/06/18 - Tue, Jun 18th 2019 05:220.0053521807414222 hours ago 17.02%1,092 -1.92%
2019/06/18 - Tue, Jun 18th 2019 05:270.005352284573822 hours ago 17.02%1,092 -1.92%
2019/06/18 - Tue, Jun 18th 2019 05:320.0053398683738122 hours ago 17.29%1,089 -1.65%
2019/06/18 - Tue, Jun 18th 2019 05:370.0053159681909922 hours ago 17.81%1,085 -1.29%
2019/06/18 - Tue, Jun 18th 2019 05:420.0053073752663522 hours ago 18.01%1,083 -1.11%
2019/06/18 - Tue, Jun 18th 2019 05:470.0052856749797122 hours ago 18.49%1,078 -0.65%
2019/06/18 - Tue, Jun 18th 2019 05:520.0047053394472222 hours ago 33.10%1,507 -28.93%
2019/06/18 - Tue, Jun 18th 2019 05:570.0047149411125521 hours ago 32.83%1,510 -29.07%
2019/06/18 - Tue, Jun 18th 2019 06:020.0047222117395721 hours ago 32.63%1,512 -29.17%
2019/06/18 - Tue, Jun 18th 2019 06:070.0047288770320421 hours ago 32.44%1,514 -29.26%
2019/06/18 - Tue, Jun 18th 2019 06:120.0047339186051521 hours ago 32.30%1,516 -29.35%
2019/06/18 - Tue, Jun 18th 2019 06:170.0047347731487221 hours ago 32.28%1,516 -29.35%
2019/06/18 - Tue, Jun 18th 2019 06:220.004737731985521 hours ago 32.19%1,517 -29.40%
2019/06/18 - Tue, Jun 18th 2019 06:270.0047394483141321 hours ago 32.15%1,517 -29.40%
2019/06/18 - Tue, Jun 18th 2019 06:320.004732389881321 hours ago 32.34%1,515 -29.31%
2019/06/18 - Tue, Jun 18th 2019 06:370.0047349790898921 hours ago 32.27%1,516 -29.35%
2019/06/18 - Tue, Jun 18th 2019 06:420.0047168831008521 hours ago 32.78%1,510 -29.07%
2019/06/18 - Tue, Jun 18th 2019 06:470.0047152678894121 hours ago 32.82%1,510 -29.07%
2019/06/18 - Tue, Jun 18th 2019 06:520.0047186070326721 hours ago 32.73%1,511 -29.12%
2019/06/18 - Tue, Jun 18th 2019 06:570.0047237822180220 hours ago 32.58%1,512 -29.17%
2019/06/18 - Tue, Jun 18th 2019 07:020.0047249640398520 hours ago 32.55%1,513 -29.21%
2019/06/18 - Tue, Jun 18th 2019 07:070.0047242187480220 hours ago 32.57%1,513 -29.21%
2019/06/18 - Tue, Jun 18th 2019 07:120.004713909769620 hours ago 32.86%1,509 -29.03%
2019/06/18 - Tue, Jun 18th 2019 07:170.0047099830033820 hours ago 32.97%1,508 -28.98%
2019/06/18 - Tue, Jun 18th 2019 07:220.0047028810994520 hours ago 33.17%1,506 -28.88%
2019/06/18 - Tue, Jun 18th 2019 07:270.0046881914118920 hours ago 33.59%1,501 -28.65%
2019/06/18 - Tue, Jun 18th 2019 07:320.0046812002878320 hours ago 33.79%1,499 -28.55%
2019/06/18 - Tue, Jun 18th 2019 07:370.0046744783443920 hours ago 33.98%1,497 -28.46%
2019/06/18 - Tue, Jun 18th 2019 07:420.0046618296865420 hours ago 34.35%1,493 -28.27%
2019/06/18 - Tue, Jun 18th 2019 07:470.0046306584495320 hours ago 35.25%1,483 -27.78%
2019/06/18 - Tue, Jun 18th 2019 07:520.0045979771092720 hours ago 36.21%1,472 -27.24%
2019/06/18 - Tue, Jun 18th 2019 07:570.004615633575619 hours ago 35.69%1,478 -27.54%
2019/06/18 - Tue, Jun 18th 2019 08:020.0046264603036819 hours ago 35.37%1,481 -27.68%
2019/06/18 - Tue, Jun 18th 2019 08:070.0046388844608819 hours ago 35.01%1,485 -27.88%
2019/06/18 - Tue, Jun 18th 2019 08:120.0046415066494519 hours ago 34.93%1,486 -27.93%
2019/06/18 - Tue, Jun 18th 2019 08:170.0046623800077719 hours ago 34.33%1,493 -28.27%
2019/06/18 - Tue, Jun 18th 2019 08:220.0046702349036619 hours ago 34.10%1,495 -28.36%
2019/06/18 - Tue, Jun 18th 2019 08:270.0046851467173319 hours ago 33.68%1,500 -28.60%
2019/06/18 - Tue, Jun 18th 2019 08:320.0046834074471119 hours ago 33.73%1,500 -28.60%
2019/06/18 - Tue, Jun 18th 2019 08:370.0046887861395819 hours ago 33.57%1,501 -28.65%
2019/06/18 - Tue, Jun 18th 2019 08:420.0046978119079919 hours ago 33.32%1,504 -28.79%
2019/06/18 - Tue, Jun 18th 2019 08:470.0046914907668119 hours ago 33.50%1,502 -28.70%
2019/06/18 - Tue, Jun 18th 2019 08:520.0046948814107319 hours ago 33.40%1,503 -28.74%
2019/06/18 - Tue, Jun 18th 2019 08:570.0047020246946618 hours ago 33.20%1,505 -28.84%
2019/06/18 - Tue, Jun 18th 2019 09:020.0047075780021718 hours ago 33.04%1,507 -28.93%
2019/06/18 - Tue, Jun 18th 2019 09:070.0047187967154118 hours ago 32.72%1,511 -29.12%
2019/06/18 - Tue, Jun 18th 2019 09:120.0047290491097618 hours ago 32.44%1,514 -29.26%
2019/06/18 - Tue, Jun 18th 2019 09:170.0047133272261618 hours ago 32.88%1,509 -29.03%
2019/06/18 - Tue, Jun 18th 2019 09:220.0046994356458318 hours ago 33.27%1,505 -28.84%
2019/06/18 - Tue, Jun 18th 2019 09:270.0047001516351218 hours ago 33.25%1,505 -28.84%
2019/06/18 - Tue, Jun 18th 2019 09:320.0047053080009218 hours ago 33.10%1,507 -28.93%
2019/06/18 - Tue, Jun 18th 2019 09:370.0047007121484518 hours ago 33.24%1,505 -28.84%
2019/06/18 - Tue, Jun 18th 2019 09:420.0046999404367218 hours ago 33.26%1,505 -28.84%
2019/06/18 - Tue, Jun 18th 2019 09:470.0046938448443818 hours ago 33.43%1,503 -28.74%
2019/06/18 - Tue, Jun 18th 2019 09:520.0046808109007818 hours ago 33.80%1,499 -28.55%
2019/06/18 - Tue, Jun 18th 2019 09:570.0046886095940417 hours ago 33.58%1,501 -28.65%
2019/06/18 - Tue, Jun 18th 2019 10:020.0046543663711817 hours ago 34.56%1,263 -15.20%
2019/06/18 - Tue, Jun 18th 2019 10:070.0046502444516317 hours ago 34.68%1,262 -15.13%
2019/06/18 - Tue, Jun 18th 2019 10:120.0046563047937617 hours ago 34.51%1,264 -15.27%
2019/06/18 - Tue, Jun 18th 2019 10:170.0046707993409317 hours ago 34.09%1,268 -15.54%
2019/06/18 - Tue, Jun 18th 2019 10:220.004663740420617 hours ago 34.29%1,266 -15.40%
2019/06/18 - Tue, Jun 18th 2019 10:270.0046592539214117 hours ago 34.42%1,265 -15.34%
2019/06/18 - Tue, Jun 18th 2019 10:320.0046589448358617 hours ago 34.43%1,250 -14.32%
2019/06/18 - Tue, Jun 18th 2019 10:370.0046637574390517 hours ago 34.29%1,252 -14.46%
2019/06/18 - Tue, Jun 18th 2019 10:420.0046540893608917 hours ago 34.57%1,249 -14.25%
2019/06/18 - Tue, Jun 18th 2019 10:470.0046650128168817 hours ago 34.25%1,252 -14.46%
2019/06/18 - Tue, Jun 18th 2019 10:520.0046600838390617 hours ago 34.40%1,251 -14.39%
2019/06/18 - Tue, Jun 18th 2019 10:570.0052307411226716 hours ago 19.73%1,257 -14.80%
2019/06/18 - Tue, Jun 18th 2019 11:020.0052314512307916 hours ago 19.72%1,257 -14.80%
2019/06/18 - Tue, Jun 18th 2019 11:070.0052179319650516 hours ago 20.03%1,254 -14.59%
2019/06/18 - Tue, Jun 18th 2019 11:120.0052115890101716 hours ago 20.17%1,252 -14.46%
2019/06/18 - Tue, Jun 18th 2019 11:170.0052142364092616 hours ago 20.11%1,253 -14.53%
2019/06/18 - Tue, Jun 18th 2019 11:220.0052065796973316 hours ago 20.29%1,251 -14.39%
2019/06/18 - Tue, Jun 18th 2019 11:270.0052259280323216 hours ago 19.84%1,255 -14.66%
2019/06/18 - Tue, Jun 18th 2019 11:320.0054250428736216 hours ago 15.45%1,400 -23.50%
2019/06/18 - Tue, Jun 18th 2019 11:370.0059427721545516 hours ago 5.39%1,432 -25.21%
2019/06/18 - Tue, Jun 18th 2019 11:420.0059465640718516 hours ago 5.32%1,433 -25.26%
2019/06/18 - Tue, Jun 18th 2019 11:470.0059377368850916 hours ago 5.48%1,431 -25.16%
2019/06/18 - Tue, Jun 18th 2019 11:520.0059540393521516 hours ago 5.19%1,435 -25.37%
2019/06/18 - Tue, Jun 18th 2019 11:570.0059717668581315 hours ago 4.88%1,439 -25.57%
2019/06/18 - Tue, Jun 18th 2019 12:020.0059479834486415 hours ago 5.30%1,434 -25.31%
2019/06/18 - Tue, Jun 18th 2019 12:070.0059488380100515 hours ago 5.28%1,434 -25.31%
2019/06/18 - Tue, Jun 18th 2019 12:120.0059356432443515 hours ago 5.52%1,431 -25.16%
2019/06/18 - Tue, Jun 18th 2019 12:170.0059380019316915 hours ago 5.47%1,431 -25.16%
2019/06/18 - Tue, Jun 18th 2019 12:220.0059500828528415 hours ago 5.26%1,434 -25.31%
2019/06/18 - Tue, Jun 18th 2019 12:270.0059494921856615 hours ago 5.27%1,434 -25.31%
2019/06/18 - Tue, Jun 18th 2019 12:320.0059462161636215 hours ago 5.33%1,433 -25.26%
2019/06/18 - Tue, Jun 18th 2019 12:370.0059379177643515 hours ago 5.47%1,431 -25.16%
2019/06/18 - Tue, Jun 18th 2019 12:420.0059523587157315 hours ago 5.22%1,435 -25.37%
2019/06/18 - Tue, Jun 18th 2019 12:470.0059438239297415 hours ago 5.37%1,433 -25.26%
2019/06/18 - Tue, Jun 18th 2019 12:520.0059535654955615 hours ago 5.20%1,435 -25.37%
2019/06/18 - Tue, Jun 18th 2019 12:570.0059590540564814 hours ago 5.10%1,436 -25.42%
2019/06/18 - Tue, Jun 18th 2019 13:020.0059571213108414 hours ago 5.13%1,436 -25.42%
2019/06/18 - Tue, Jun 18th 2019 13:070.0059543557552714 hours ago 5.18%1,435 -25.37%
2019/06/18 - Tue, Jun 18th 2019 13:120.0059475159187914 hours ago 5.30%1,434 -25.31%
2019/06/18 - Tue, Jun 18th 2019 13:170.0059483518453414 hours ago 5.29%1,434 -25.31%
2019/06/18 - Tue, Jun 18th 2019 13:220.0059626589847414 hours ago 5.04%1,437 -25.47%
2019/06/18 - Tue, Jun 18th 2019 13:270.0060124649961614 hours ago 4.17%1,449 -26.09%
2019/06/18 - Tue, Jun 18th 2019 13:320.0059666170018314 hours ago 4.97%1,159 -7.59%
2019/06/18 - Tue, Jun 18th 2019 13:370.0059653920913814 hours ago 4.99%1,159 -7.59%
2019/06/18 - Tue, Jun 18th 2019 13:420.0059914290144714 hours ago 4.53%1,164 -7.99%
2019/06/18 - Tue, Jun 18th 2019 13:470.0060202636500614 hours ago 4.03%1,170 -8.46%
2019/06/18 - Tue, Jun 18th 2019 13:520.0060074125938214 hours ago 4.25%1,167 -8.23%
2019/06/18 - Tue, Jun 18th 2019 13:570.0060161014592213 hours ago 4.10%1,169 -8.38%
2019/06/18 - Tue, Jun 18th 2019 14:020.0060093027918913 hours ago 4.22%1,168 -8.30%
2019/06/18 - Tue, Jun 18th 2019 14:070.0060067314776213 hours ago 4.27%1,167 -8.23%
2019/06/18 - Tue, Jun 18th 2019 14:120.0059929253332613 hours ago 4.51%1,164 -7.99%
2019/06/18 - Tue, Jun 18th 2019 14:170.005981857979513 hours ago 4.70%1,162 -7.83%
2019/06/18 - Tue, Jun 18th 2019 14:220.0059817046038413 hours ago 4.70%1,162 -7.83%
2019/06/18 - Tue, Jun 18th 2019 14:270.0059970151336613 hours ago 4.44%1,165 -8.07%
2019/06/18 - Tue, Jun 18th 2019 14:320.005993700482713 hours ago 4.49%1,165 -8.07%
2019/06/18 - Tue, Jun 18th 2019 14:370.0059904104082713 hours ago 4.55%1,164 -7.99%
2019/06/18 - Tue, Jun 18th 2019 14:420.0059834000908313 hours ago 4.67%1,163 -7.91%
2019/06/18 - Tue, Jun 18th 2019 14:470.005984604936613 hours ago 4.65%1,163 -7.91%
2019/06/18 - Tue, Jun 18th 2019 14:520.0059911327912613 hours ago 4.54%1,164 -7.99%
2019/06/18 - Tue, Jun 18th 2019 14:570.0059791694857212 hours ago 4.75%1,162 -7.83%
2019/06/18 - Tue, Jun 18th 2019 15:020.0059728287486612 hours ago 4.86%1,161 -7.75%
2019/06/18 - Tue, Jun 18th 2019 15:070.0059694865823112 hours ago 4.92%1,160 -7.67%
2019/06/18 - Tue, Jun 18th 2019 15:120.005950063358812 hours ago 5.26%1,156 -7.35%
2019/06/18 - Tue, Jun 18th 2019 15:170.0059418350846212 hours ago 5.41%1,155 -7.27%
2019/06/18 - Tue, Jun 18th 2019 15:220.005946925382412 hours ago 5.31%1,156 -7.35%
2019/06/18 - Tue, Jun 18th 2019 15:270.0059176907822712 hours ago 5.84%1,150 -6.87%
2019/06/18 - Tue, Jun 18th 2019 15:320.0059020136490912 hours ago 6.12%1,147 -6.63%
2019/06/18 - Tue, Jun 18th 2019 15:370.0058766604933712 hours ago 6.57%1,142 -6.22%
2019/06/18 - Tue, Jun 18th 2019 15:420.0058816460365712 hours ago 6.48%1,143 -6.30%
2019/06/18 - Tue, Jun 18th 2019 15:470.0059054795726412 hours ago 6.05%1,147 -6.63%
2019/06/18 - Tue, Jun 18th 2019 15:520.0059091898435512 hours ago 5.99%1,148 -6.71%
2019/06/18 - Tue, Jun 18th 2019 15:570.0059002734059311 hours ago 6.15%1,146 -6.54%
2019/06/18 - Tue, Jun 18th 2019 16:020.0059053284654611 hours ago 6.06%1,147 -6.63%
2019/06/18 - Tue, Jun 18th 2019 16:070.0059008836952411 hours ago 6.14%1,147 -6.63%
2019/06/18 - Tue, Jun 18th 2019 16:120.0058963080898611 hours ago 6.22%1,146 -6.54%
2019/06/18 - Tue, Jun 18th 2019 16:170.0058934154506211 hours ago 6.27%1,145 -6.46%
2019/06/18 - Tue, Jun 18th 2019 16:220.0058967600368611 hours ago 6.21%1,146 -6.54%
2019/06/18 - Tue, Jun 18th 2019 16:270.0058972613708311 hours ago 6.20%1,146 -6.54%
2019/06/18 - Tue, Jun 18th 2019 16:320.0058973636630811 hours ago 6.20%1,146 -6.54%
2019/06/18 - Tue, Jun 18th 2019 16:370.0058903859899611 hours ago 6.33%1,145 -6.46%
2019/06/18 - Tue, Jun 18th 2019 16:420.005889446756711 hours ago 6.34%1,144 -6.38%
2019/06/18 - Tue, Jun 18th 2019 16:470.0058856724587411 hours ago 6.41%1,144 -6.38%
2019/06/18 - Tue, Jun 18th 2019 16:520.005865980175611 hours ago 6.77%1,140 -6.05%
2019/06/18 - Tue, Jun 18th 2019 16:570.0058368160770310 hours ago 7.30%1,134 -5.56%
2019/06/18 - Tue, Jun 18th 2019 17:020.00583194235810 hours ago 7.39%1,133 -5.47%
2019/06/18 - Tue, Jun 18th 2019 17:070.0058577720384110 hours ago 6.92%1,138 -5.89%
2019/06/18 - Tue, Jun 18th 2019 17:120.0058680407256510 hours ago 6.73%1,140 -6.05%
2019/06/18 - Tue, Jun 18th 2019 17:170.0058551485966310 hours ago 6.97%1,138 -5.89%
2019/06/18 - Tue, Jun 18th 2019 17:220.0058370886333610 hours ago 7.30%1,134 -5.56%
2019/06/18 - Tue, Jun 18th 2019 17:270.0058326840979710 hours ago 7.38%1,133 -5.47%
2019/06/18 - Tue, Jun 18th 2019 17:320.0058011994252210 hours ago 7.96%1,063 0.75%
2019/06/18 - Tue, Jun 18th 2019 17:370.005805159926610 hours ago 7.89%1,064 0.66%
2019/06/18 - Tue, Jun 18th 2019 17:420.0058242139627110 hours ago 7.53%1,067 0.37%
2019/06/18 - Tue, Jun 18th 2019 17:470.0058311867198610 hours ago 7.41%1,068 0.28%
2019/06/18 - Tue, Jun 18th 2019 17:520.0058473470115110 hours ago 7.11%1,071 0.00%
2019/06/18 - Tue, Jun 18th 2019 17:570.005850150468179 hours ago 7.06%1,072 -0.09%
2019/06/18 - Tue, Jun 18th 2019 18:020.005816684648329 hours ago 7.67%937 14.30%
2019/06/18 - Tue, Jun 18th 2019 18:070.005800942142479 hours ago 7.97%934 14.67%
2019/06/18 - Tue, Jun 18th 2019 18:120.005786699640279 hours ago 8.23%932 14.91%
2019/06/18 - Tue, Jun 18th 2019 18:170.005771504779889 hours ago 8.52%929 15.29%
2019/06/18 - Tue, Jun 18th 2019 18:220.005793342480989 hours ago 8.11%933 14.79%
2019/06/18 - Tue, Jun 18th 2019 18:270.005784987627749 hours ago 8.26%932 14.91%
2019/06/18 - Tue, Jun 18th 2019 18:320.005779925233299 hours ago 8.36%931 15.04%
2019/06/18 - Tue, Jun 18th 2019 18:370.005776481744599 hours ago 8.42%930 15.16%
2019/06/18 - Tue, Jun 18th 2019 18:420.005780759509989 hours ago 8.34%931 15.04%
2019/06/18 - Tue, Jun 18th 2019 18:470.005780099355759 hours ago 8.35%931 15.04%
2019/06/18 - Tue, Jun 18th 2019 18:520.005786314831649 hours ago 8.24%932 14.91%
2019/06/18 - Tue, Jun 18th 2019 18:570.00580964928168 hours ago 7.80%936 14.42%
2019/06/18 - Tue, Jun 18th 2019 19:020.005801608676228 hours ago 7.95%934 14.67%
2019/06/18 - Tue, Jun 18th 2019 19:070.005804535851788 hours ago 7.90%935 14.55%
2019/06/18 - Tue, Jun 18th 2019 19:120.005813449202018 hours ago 7.73%936 14.42%
2019/06/18 - Tue, Jun 18th 2019 19:170.00581416785188 hours ago 7.72%936 14.42%
2019/06/18 - Tue, Jun 18th 2019 19:220.005806736689888 hours ago 7.86%935 14.55%
2019/06/18 - Tue, Jun 18th 2019 19:270.005812255626658 hours ago 7.76%936 14.42%
2019/06/18 - Tue, Jun 18th 2019 19:320.005810949144358 hours ago 7.78%987 8.51%
2019/06/18 - Tue, Jun 18th 2019 19:370.005819092009278 hours ago 7.63%989 8.29%
2019/06/18 - Tue, Jun 18th 2019 19:420.005823391107118 hours ago 7.55%989 8.29%
2019/06/18 - Tue, Jun 18th 2019 19:470.005827714183578 hours ago 7.47%990 8.18%
2019/06/18 - Tue, Jun 18th 2019 19:520.005819698977148 hours ago 7.62%995 7.64%
2019/06/18 - Tue, Jun 18th 2019 19:570.005797873798697 hours ago 8.02%991 8.07%
2019/06/18 - Tue, Jun 18th 2019 20:020.0057895301857 hours ago 8.18%990 8.18%
2019/06/18 - Tue, Jun 18th 2019 20:070.005815543038337 hours ago 7.69%1,084 -1.20%
2019/06/18 - Tue, Jun 18th 2019 20:120.005821296527067 hours ago 7.59%1,085 -1.29%
2019/06/18 - Tue, Jun 18th 2019 20:170.005819757196957 hours ago 7.62%1,085 -1.29%
2019/06/18 - Tue, Jun 18th 2019 20:220.005828539038037 hours ago 7.45%1,086 -1.38%
2019/06/18 - Tue, Jun 18th 2019 20:270.005829641845697 hours ago 7.43%1,086 -1.38%
2019/06/18 - Tue, Jun 18th 2019 20:320.005832962423257 hours ago 7.37%1,087 -1.47%
2019/06/18 - Tue, Jun 18th 2019 20:370.005824642636987 hours ago 7.53%1,086 -1.38%
2019/06/18 - Tue, Jun 18th 2019 20:420.005823083606437 hours ago 7.55%1,085 -1.29%
2019/06/18 - Tue, Jun 18th 2019 20:470.005823828251527 hours ago 7.54%1,085 -1.29%
2019/06/18 - Tue, Jun 18th 2019 20:520.005840581599257 hours ago 7.23%1,089 -1.65%
2019/06/18 - Tue, Jun 18th 2019 20:570.005841679833436 hours ago 7.21%1,089 -1.65%
2019/06/18 - Tue, Jun 18th 2019 21:020.005846330979576 hours ago 7.13%1,090 -1.74%
2019/06/18 - Tue, Jun 18th 2019 21:070.005846923890146 hours ago 7.12%1,090 -1.74%
2019/06/18 - Tue, Jun 18th 2019 21:120.005859994839196 hours ago 6.88%1,092 -1.92%
2019/06/18 - Tue, Jun 18th 2019 21:170.00583985534126 hours ago 7.25%1,088 -1.56%
2019/06/18 - Tue, Jun 18th 2019 21:220.005859023410156 hours ago 6.89%1,092 -1.92%
2019/06/18 - Tue, Jun 18th 2019 21:270.005871389329766 hours ago 6.67%1,094 -2.10%
2019/06/18 - Tue, Jun 18th 2019 21:320.0058951261486 hours ago 6.24%1,090 -1.74%
2019/06/18 - Tue, Jun 18th 2019 21:370.005902945795566 hours ago 6.10%1,092 -1.92%
2019/06/18 - Tue, Jun 18th 2019 21:420.005893057002116 hours ago 6.28%1,090 -1.74%
2019/06/18 - Tue, Jun 18th 2019 21:470.005889432307616 hours ago 6.34%1,089 -1.65%
2019/06/18 - Tue, Jun 18th 2019 21:520.005886517031656 hours ago 6.40%1,089 -1.65%
2019/06/18 - Tue, Jun 18th 2019 21:570.005868401587045 hours ago 6.72%1,086 -1.38%
2019/06/18 - Tue, Jun 18th 2019 22:020.005870067270055 hours ago 6.69%1,086 -1.38%
2019/06/18 - Tue, Jun 18th 2019 22:070.005850460742515 hours ago 7.05%1,082 -1.02%
2019/06/18 - Tue, Jun 18th 2019 22:120.005851647701135 hours ago 7.03%1,082 -1.02%
2019/06/18 - Tue, Jun 18th 2019 22:170.005857172335665 hours ago 6.93%1,083 -1.11%
2019/06/18 - Tue, Jun 18th 2019 22:220.005862661990965 hours ago 6.83%1,084 -1.20%
2019/06/18 - Tue, Jun 18th 2019 22:270.005863816985415 hours ago 6.81%1,085 -1.29%
2019/06/18 - Tue, Jun 18th 2019 22:320.005881899214095 hours ago 6.48%1,088 -1.56%
2019/06/18 - Tue, Jun 18th 2019 22:370.005888860394915 hours ago 6.35%1,089 -1.65%
2019/06/18 - Tue, Jun 18th 2019 22:420.005884657708045 hours ago 6.43%1,089 -1.65%
2019/06/18 - Tue, Jun 18th 2019 22:470.005885843732955 hours ago 6.41%1,089 -1.65%
2019/06/18 - Tue, Jun 18th 2019 22:520.00587563112555 hours ago 6.59%1,087 -1.47%
2019/06/18 - Tue, Jun 18th 2019 22:570.00586416435954 hours ago 6.80%1,085 -1.29%
2019/06/18 - Tue, Jun 18th 2019 23:020.005855056488414 hours ago 6.97%1,082 -1.02%
2019/06/18 - Tue, Jun 18th 2019 23:070.005853618320164 hours ago 6.99%1,081 -0.93%
2019/06/18 - Tue, Jun 18th 2019 23:120.005858992446354 hours ago 6.90%1,082 -1.02%
2019/06/18 - Tue, Jun 18th 2019 23:170.00585455486314 hours ago 6.98%1,081 -0.93%
2019/06/18 - Tue, Jun 18th 2019 23:220.005854728390864 hours ago 6.97%1,081 -0.93%
2019/06/18 - Tue, Jun 18th 2019 23:270.005847221091224 hours ago 7.11%1,080 -0.83%
2019/06/18 - Tue, Jun 18th 2019 23:320.005866243160094 hours ago 6.76%1,084 -1.20%
2019/06/18 - Tue, Jun 18th 2019 23:370.005866960524144 hours ago 6.75%1,084 -1.20%
2019/06/18 - Tue, Jun 18th 2019 23:420.005878163678724 hours ago 6.55%1,086 -1.38%
2019/06/18 - Tue, Jun 18th 2019 23:470.005878937432064 hours ago 6.53%1,086 -1.38%
2019/06/18 - Tue, Jun 18th 2019 23:520.005887282169354 hours ago 6.38%1,087 -1.47%
2019/06/18 - Tue, Jun 18th 2019 23:570.005882750780763 hours ago 6.46%1,087 -1.47%
2019/06/19 - Wed, Jun 19th 2019 00:020.005897432958423 hours ago 6.20%1,089 -1.65%
2019/06/19 - Wed, Jun 19th 2019 00:070.005909109795043 hours ago 5.99%1,092 -1.92%
2019/06/19 - Wed, Jun 19th 2019 00:120.005918332465933 hours ago 5.82%1,093 -2.01%
2019/06/19 - Wed, Jun 19th 2019 00:170.005903604547023 hours ago 6.09%1,090 -1.74%
2019/06/19 - Wed, Jun 19th 2019 00:220.005907165345373 hours ago 6.02%1,091 -1.83%
2019/06/19 - Wed, Jun 19th 2019 00:270.005912114908733 hours ago 5.94%1,092 -1.92%
2019/06/19 - Wed, Jun 19th 2019 00:320.005907491915983 hours ago 6.02%1,091 -1.83%
2019/06/19 - Wed, Jun 19th 2019 00:370.005907626607863 hours ago 6.02%1,091 -1.83%
2019/06/19 - Wed, Jun 19th 2019 00:420.005900402765173 hours ago 6.15%1,090 -1.74%
2019/06/19 - Wed, Jun 19th 2019 00:470.005901505347823 hours ago 6.13%1,090 -1.74%
2019/06/19 - Wed, Jun 19th 2019 00:520.005898745143113 hours ago 6.18%1,090 -1.74%
2019/06/19 - Wed, Jun 19th 2019 00:570.00592172879772 hours ago 5.76%1,094 -2.10%
2019/06/19 - Wed, Jun 19th 2019 01:020.005943191307542 hours ago 5.38%1,098 -2.46%
2019/06/19 - Wed, Jun 19th 2019 01:070.005949707656412 hours ago 5.27%1,099 -2.55%
2019/06/19 - Wed, Jun 19th 2019 01:120.005942118320022 hours ago 5.40%1,098 -2.46%
2019/06/19 - Wed, Jun 19th 2019 01:170.005947510640792 hours ago 5.30%1,099 -2.55%
2019/06/19 - Wed, Jun 19th 2019 01:220.005950716999362 hours ago 5.25%1,099 -2.55%
2019/06/19 - Wed, Jun 19th 2019 01:270.005939626533552 hours ago 5.44%1,097 -2.37%
2019/06/19 - Wed, Jun 19th 2019 01:320.006232996303492 hours ago 0.48%1,065 0.56%
2019/06/19 - Wed, Jun 19th 2019 01:370.006244167153122 hours ago 0.30%1,067 0.37%
2019/06/19 - Wed, Jun 19th 2019 01:420.006253426009872 hours ago 0.15%1,069 0.19%
2019/06/19 - Wed, Jun 19th 2019 01:470.006247427973662 hours ago 0.25%1,068 0.28%
2019/06/19 - Wed, Jun 19th 2019 01:520.006251395575852 hours ago 0.19%1,069 0.19%
2019/06/19 - Wed, Jun 19th 2019 01:570.006246945747131 hour ago 0.26%1,068 0.28%
2019/06/19 - Wed, Jun 19th 2019 02:020.006249877703291 hour ago 0.21%1,068 0.28%
2019/06/19 - Wed, Jun 19th 2019 02:070.006255614696891 hour ago 0.12%1,069 0.19%
2019/06/19 - Wed, Jun 19th 2019 02:120.006250348828651 hour ago 0.20%1,068 0.28%
2019/06/19 - Wed, Jun 19th 2019 02:170.006258683978991 hour ago 0.07%1,070 0.09%
2019/06/19 - Wed, Jun 19th 2019 02:220.006262815417471 hour ago 0.00%1,070 0.09%
2019/06/19 - Wed, Jun 19th 2019 02:270.0062631663464558 minutes ago 0.00%1,071 0.00%
2019/06/19 - Wed, Jun 19th 2019 02:320.0062803249169153 minutes ago -0.28%1,073 -0.19%
2019/06/19 - Wed, Jun 19th 2019 02:370.0062745390690948 minutes ago -0.18%1,072 -0.09%
2019/06/19 - Wed, Jun 19th 2019 02:420.0062779627588143 minutes ago -0.24%1,073 -0.19%
2019/06/19 - Wed, Jun 19th 2019 02:470.0062659752780538 minutes ago -0.05%1,071 0.00%
2019/06/19 - Wed, Jun 19th 2019 02:520.0062750387350933 minutes ago -0.19%1,073 -0.19%
2019/06/19 - Wed, Jun 19th 2019 02:570.0062852495053728 minutes ago -0.35%1,074 -0.28%
2019/06/19 - Wed, Jun 19th 2019 03:020.0062932746422723 minutes ago -0.48%1,076 -0.46%
2019/06/19 - Wed, Jun 19th 2019 03:070.0062998603854818 minutes ago -0.59%1,077 -0.56%
2019/06/19 - Wed, Jun 19th 2019 03:120.0063105340991113 minutes ago -0.75%1,079 -0.74%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address