$0.0228

ATN (ATN) 1 Day Chart

This is the Past Day Trading Prices for ATN Price Chart.

loading
ATN ATN ATN ATN ATN Price Prediction ATN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

87.75% change

What was ATN's best price Over the Past Day?

$0.023181 on Sunday, September 15th 2019 07:57:06 AM.

What was ATN's lowest price Over the Past Day?

$0.0123469219 on Saturday, September 14th 2019 03:57:04 PM

Historical Past Day Trading Prices for ATN

ATN's current price is $0.0228 with a trading volume of 774,755 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:570.0215398386921 day ago 6.04%906,154 -14.50%
2019/09/14 - Sat, Sep 14th 2019 14:020.021746759581924 hours ago 5.03%921,174 -15.89%
2019/09/14 - Sat, Sep 14th 2019 14:070.021211327305824 hours ago 7.68%906,443 -14.53%
2019/09/14 - Sat, Sep 14th 2019 14:120.021736508740924 hours ago 5.08%934,415 -17.09%
2019/09/14 - Sat, Sep 14th 2019 14:170.021534953695624 hours ago 6.06%932,329 -16.90%
2019/09/14 - Sat, Sep 14th 2019 14:220.021533561430724 hours ago 6.07%939,614 -17.55%
2019/09/14 - Sat, Sep 14th 2019 14:270.021611616774524 hours ago 5.69%948,172 -18.29%
2019/09/14 - Sat, Sep 14th 2019 14:320.021133236692523 hours ago 8.08%933,806 -17.03%
2019/09/14 - Sat, Sep 14th 2019 14:370.021120417318223 hours ago 8.15%940,314 -17.61%
2019/09/14 - Sat, Sep 14th 2019 14:420.021125701313723 hours ago 8.12%948,532 -18.32%
2019/09/14 - Sat, Sep 14th 2019 14:470.021014723998623 hours ago 8.69%950,208 -18.46%
2019/09/14 - Sat, Sep 14th 2019 14:520.021630352994423 hours ago 5.60%983,344 -21.21%
2019/09/14 - Sat, Sep 14th 2019 14:570.021528480680623 hours ago 6.10%986,977 -21.50%
2019/09/14 - Sat, Sep 14th 2019 15:020.021418842959723 hours ago 6.64%987,259 -21.52%
2019/09/14 - Sat, Sep 14th 2019 15:070.021337513221223 hours ago 7.05%990,326 -21.77%
2019/09/14 - Sat, Sep 14th 2019 15:120.021850694960723 hours ago 4.53%1,021,608 -24.16%
2019/09/14 - Sat, Sep 14th 2019 15:170.021339416826723 hours ago 7.04%1,002,456 -22.71%
2019/09/14 - Sat, Sep 14th 2019 15:220.021203839032523 hours ago 7.72%1,002,546 -22.72%
2019/09/14 - Sat, Sep 14th 2019 15:270.021519668195623 hours ago 6.14%1,023,880 -24.33%
2019/09/14 - Sat, Sep 14th 2019 15:320.02162354783122 hours ago 5.63%1,034,482 -25.11%
2019/09/14 - Sat, Sep 14th 2019 15:370.021657278581722 hours ago 5.47%1,042,693 -25.70%
2019/09/14 - Sat, Sep 14th 2019 15:420.021772923363122 hours ago 4.91%1,054,820 -26.55%
2019/09/14 - Sat, Sep 14th 2019 15:470.021655968428522 hours ago 5.47%1,055,788 -26.62%
2019/09/14 - Sat, Sep 14th 2019 15:520.021471370888522 hours ago 6.38%1,048,259 -26.09%
2019/09/14 - Sat, Sep 14th 2019 15:570.01234692186622 hours ago 84.99%602,795 28.53%
2019/09/14 - Sat, Sep 14th 2019 16:020.012351745770622 hours ago 84.92%603,031 28.48%
2019/09/14 - Sat, Sep 14th 2019 16:070.012441014114922 hours ago 83.59%607,392 27.55%
2019/09/14 - Sat, Sep 14th 2019 16:120.012431704483122 hours ago 83.73%606,937 27.65%
2019/09/14 - Sat, Sep 14th 2019 16:170.012425516022322 hours ago 83.82%606,635 27.71%
2019/09/14 - Sat, Sep 14th 2019 16:220.012431079979422 hours ago 83.74%606,907 27.66%
2019/09/14 - Sat, Sep 14th 2019 16:270.012422234133122 hours ago 83.87%606,475 27.75%
2019/09/14 - Sat, Sep 14th 2019 16:320.012447520455421 hours ago 83.50%607,710 27.49%
2019/09/14 - Sat, Sep 14th 2019 16:370.012429384580621 hours ago 83.77%606,824 27.67%
2019/09/14 - Sat, Sep 14th 2019 16:420.012445250370221 hours ago 83.53%607,599 27.51%
2019/09/14 - Sat, Sep 14th 2019 16:470.012439901531621 hours ago 83.61%607,338 27.57%
2019/09/14 - Sat, Sep 14th 2019 16:520.012422354098921 hours ago 83.87%606,481 27.75%
2019/09/14 - Sat, Sep 14th 2019 16:570.012418418365721 hours ago 83.93%606,289 27.79%
2019/09/14 - Sat, Sep 14th 2019 17:020.012448273880521 hours ago 83.49%607,746 27.48%
2019/09/14 - Sat, Sep 14th 2019 17:070.012454795185221 hours ago 83.39%608,065 27.41%
2019/09/14 - Sat, Sep 14th 2019 17:120.012466518966521 hours ago 83.22%608,637 27.29%
2019/09/14 - Sat, Sep 14th 2019 17:170.012459009927121 hours ago 83.33%608,270 27.37%
2019/09/14 - Sat, Sep 14th 2019 17:220.012475069627921 hours ago 83.09%609,055 27.21%
2019/09/14 - Sat, Sep 14th 2019 17:270.012470371115121 hours ago 83.16%608,825 27.25%
2019/09/14 - Sat, Sep 14th 2019 17:320.01247446880720 hours ago 83.10%609,025 27.21%
2019/09/14 - Sat, Sep 14th 2019 17:370.012476566621620 hours ago 83.07%609,128 27.19%
2019/09/14 - Sat, Sep 14th 2019 17:420.012478815059420 hours ago 83.04%609,237 27.17%
2019/09/14 - Sat, Sep 14th 2019 17:470.012485178145620 hours ago 82.94%609,548 27.10%
2019/09/14 - Sat, Sep 14th 2019 17:520.012480566572420 hours ago 83.01%609,323 27.15%
2019/09/14 - Sat, Sep 14th 2019 17:570.012487785810320 hours ago 82.91%609,675 27.08%
2019/09/14 - Sat, Sep 14th 2019 18:020.012477136193220 hours ago 83.06%609,159 27.18%
2019/09/14 - Sat, Sep 14th 2019 18:070.012478898207520 hours ago 83.04%609,245 27.17%
2019/09/14 - Sat, Sep 14th 2019 18:120.01248283122720 hours ago 82.98%609,437 27.13%
2019/09/14 - Sat, Sep 14th 2019 18:170.012474364562920 hours ago 83.10%609,023 27.21%
2019/09/14 - Sat, Sep 14th 2019 18:220.012466326402920 hours ago 83.22%608,631 27.29%
2019/09/14 - Sat, Sep 14th 2019 18:270.012463711451520 hours ago 83.26%608,503 27.32%
2019/09/14 - Sat, Sep 14th 2019 18:320.012469862848619 hours ago 83.17%608,803 27.26%
2019/09/14 - Sat, Sep 14th 2019 18:370.012466835756319 hours ago 83.21%608,656 27.29%
2019/09/14 - Sat, Sep 14th 2019 18:420.012475287592819 hours ago 83.09%609,068 27.20%
2019/09/14 - Sat, Sep 14th 2019 18:470.012473813829319 hours ago 83.11%608,996 27.22%
2019/09/14 - Sat, Sep 14th 2019 18:520.012468569689319 hours ago 83.19%608,740 27.27%
2019/09/14 - Sat, Sep 14th 2019 18:570.012474860288119 hours ago 83.10%609,047 27.21%
2019/09/14 - Sat, Sep 14th 2019 19:020.012483569198119 hours ago 82.97%609,473 27.12%
2019/09/14 - Sat, Sep 14th 2019 19:070.012458348363119 hours ago 83.34%608,241 27.38%
2019/09/14 - Sat, Sep 14th 2019 19:120.012470534116619 hours ago 83.16%608,836 27.25%
2019/09/14 - Sat, Sep 14th 2019 19:170.012456427688219 hours ago 83.37%608,148 27.40%
2019/09/14 - Sat, Sep 14th 2019 19:220.012450276575919 hours ago 83.46%607,847 27.46%
2019/09/14 - Sat, Sep 14th 2019 19:270.012455058154819 hours ago 83.39%608,081 27.41%
2019/09/14 - Sat, Sep 14th 2019 19:320.012456824355318 hours ago 83.36%608,167 27.39%
2019/09/14 - Sat, Sep 14th 2019 19:370.012446830217718 hours ago 83.51%607,679 27.49%
2019/09/14 - Sat, Sep 14th 2019 19:420.012451095751118 hours ago 83.45%607,887 27.45%
2019/09/14 - Sat, Sep 14th 2019 19:470.012450639234718 hours ago 83.45%607,865 27.46%
2019/09/14 - Sat, Sep 14th 2019 19:520.012458214685218 hours ago 83.34%608,235 27.38%
2019/09/14 - Sat, Sep 14th 2019 19:570.012454023246818 hours ago 83.40%608,030 27.42%
2019/09/14 - Sat, Sep 14th 2019 20:020.012454109879118 hours ago 83.40%608,034 27.42%
2019/09/14 - Sat, Sep 14th 2019 20:070.012461567248618 hours ago 83.29%608,398 27.34%
2019/09/14 - Sat, Sep 14th 2019 20:120.012466079907718 hours ago 83.23%608,619 27.30%
2019/09/14 - Sat, Sep 14th 2019 20:170.012468489133918 hours ago 83.19%608,736 27.27%
2019/09/14 - Sat, Sep 14th 2019 20:220.012468216488118 hours ago 83.19%608,723 27.28%
2019/09/14 - Sat, Sep 14th 2019 20:270.012456667796518 hours ago 83.36%608,159 27.39%
2019/09/14 - Sat, Sep 14th 2019 20:320.012456658640717 hours ago 83.36%608,159 27.39%
2019/09/14 - Sat, Sep 14th 2019 20:370.012474150889217 hours ago 83.11%609,013 27.21%
2019/09/14 - Sat, Sep 14th 2019 20:420.012461840826417 hours ago 83.29%608,412 27.34%
2019/09/14 - Sat, Sep 14th 2019 20:470.012459996858517 hours ago 83.31%608,322 27.36%
2019/09/14 - Sat, Sep 14th 2019 20:520.012473472192317 hours ago 83.12%608,980 27.22%
2019/09/14 - Sat, Sep 14th 2019 20:570.012477267193417 hours ago 83.06%609,165 27.18%
2019/09/14 - Sat, Sep 14th 2019 21:020.012482468129617 hours ago 82.98%609,419 27.13%
2019/09/14 - Sat, Sep 14th 2019 21:070.0124942057317 hours ago 82.81%609,992 27.01%
2019/09/14 - Sat, Sep 14th 2019 21:120.012496032606617 hours ago 82.79%610,081 26.99%
2019/09/14 - Sat, Sep 14th 2019 21:170.012497598884417 hours ago 82.76%610,158 26.98%
2019/09/14 - Sat, Sep 14th 2019 21:220.012506377369317 hours ago 82.63%610,586 26.89%
2019/09/14 - Sat, Sep 14th 2019 21:270.012448729004617 hours ago 83.48%607,772 27.47%
2019/09/14 - Sat, Sep 14th 2019 21:320.012452267617316 hours ago 83.43%607,944 27.44%
2019/09/14 - Sat, Sep 14th 2019 21:370.012438898851716 hours ago 83.63%607,292 27.58%
2019/09/14 - Sat, Sep 14th 2019 21:420.012448920651216 hours ago 83.48%607,781 27.47%
2019/09/14 - Sat, Sep 14th 2019 21:470.012444259283316 hours ago 83.55%607,553 27.52%
2019/09/14 - Sat, Sep 14th 2019 21:520.012468353501216 hours ago 83.19%608,730 27.27%
2019/09/14 - Sat, Sep 14th 2019 21:570.012448463601316 hours ago 83.48%607,759 27.48%
2019/09/14 - Sat, Sep 14th 2019 22:020.012471236323716 hours ago 83.15%608,870 27.24%
2019/09/14 - Sat, Sep 14th 2019 22:070.012466047778116 hours ago 83.23%608,617 27.30%
2019/09/14 - Sat, Sep 14th 2019 22:120.012450957384816 hours ago 83.45%607,880 27.45%
2019/09/14 - Sat, Sep 14th 2019 22:170.012457203468816 hours ago 83.36%608,185 27.39%
2019/09/14 - Sat, Sep 14th 2019 22:220.012442596477716 hours ago 83.57%607,472 27.54%
2019/09/14 - Sat, Sep 14th 2019 22:270.012432826689816 hours ago 83.72%606,995 27.64%
2019/09/14 - Sat, Sep 14th 2019 22:320.012463639407115 hours ago 83.26%608,500 27.32%
2019/09/14 - Sat, Sep 14th 2019 22:370.012457599182715 hours ago 83.35%608,205 27.38%
2019/09/14 - Sat, Sep 14th 2019 22:420.012419041552715 hours ago 83.92%606,322 27.78%
2019/09/14 - Sat, Sep 14th 2019 22:470.012416624140415 hours ago 83.95%606,204 27.80%
2019/09/14 - Sat, Sep 14th 2019 22:520.01241912502615 hours ago 83.92%606,326 27.78%
2019/09/14 - Sat, Sep 14th 2019 22:570.012422105487515 hours ago 83.87%606,472 27.75%
2019/09/14 - Sat, Sep 14th 2019 23:020.012424998516115 hours ago 83.83%606,613 27.72%
2019/09/14 - Sat, Sep 14th 2019 23:070.012434384669215 hours ago 83.69%607,071 27.62%
2019/09/14 - Sat, Sep 14th 2019 23:120.012433740908215 hours ago 83.70%607,040 27.63%
2019/09/14 - Sat, Sep 14th 2019 23:170.012423199191115 hours ago 83.86%606,525 27.74%
2019/09/14 - Sat, Sep 14th 2019 23:220.012428401463915 hours ago 83.78%606,779 27.68%
2019/09/14 - Sat, Sep 14th 2019 23:270.012423222153615 hours ago 83.86%606,526 27.74%
2019/09/14 - Sat, Sep 14th 2019 23:320.012423346376914 hours ago 83.86%606,532 27.74%
2019/09/14 - Sat, Sep 14th 2019 23:370.012418243939914 hours ago 83.93%606,283 27.79%
2019/09/14 - Sat, Sep 14th 2019 23:420.012426828328614 hours ago 83.80%606,702 27.70%
2019/09/14 - Sat, Sep 14th 2019 23:470.012424677798314 hours ago 83.84%606,597 27.72%
2019/09/14 - Sat, Sep 14th 2019 23:520.01242470523414 hours ago 83.84%606,599 27.72%
2019/09/14 - Sat, Sep 14th 2019 23:570.01242483927214 hours ago 83.83%606,605 27.72%
2019/09/15 - Sun, Sep 15th 2019 00:020.012422892712714 hours ago 83.86%606,510 27.74%
2019/09/15 - Sun, Sep 15th 2019 00:070.012426183408314 hours ago 83.81%606,671 27.71%
2019/09/15 - Sun, Sep 15th 2019 00:120.012433049121314 hours ago 83.71%607,006 27.64%
2019/09/15 - Sun, Sep 15th 2019 00:170.012439105957314 hours ago 83.62%607,302 27.57%
2019/09/15 - Sun, Sep 15th 2019 00:220.02094013057314 hours ago 9.08%1,022,340 -24.22%
2019/09/15 - Sun, Sep 15th 2019 00:270.020925868808314 hours ago 9.15%1,021,644 -24.17%
2019/09/15 - Sun, Sep 15th 2019 00:320.020931489900813 hours ago 9.12%1,021,918 -24.19%
2019/09/15 - Sun, Sep 15th 2019 00:370.020916793638813 hours ago 9.20%1,021,201 -24.13%
2019/09/15 - Sun, Sep 15th 2019 00:420.020922288439213 hours ago 9.17%1,021,469 -24.15%
2019/09/15 - Sun, Sep 15th 2019 00:470.020913393375713 hours ago 9.22%1,021,035 -24.12%
2019/09/15 - Sun, Sep 15th 2019 00:520.02087507483813 hours ago 9.42%1,019,164 -23.98%
2019/09/15 - Sun, Sep 15th 2019 00:570.020877813042113 hours ago 9.40%1,019,298 -23.99%
2019/09/15 - Sun, Sep 15th 2019 01:020.020873138588213 hours ago 9.43%1,019,069 -23.97%
2019/09/15 - Sun, Sep 15th 2019 01:070.020866373861213 hours ago 9.46%1,018,739 -23.95%
2019/09/15 - Sun, Sep 15th 2019 01:120.020876852454613 hours ago 9.41%1,019,251 -23.99%
2019/09/15 - Sun, Sep 15th 2019 01:170.020884701721413 hours ago 9.37%1,019,634 -24.02%
2019/09/15 - Sun, Sep 15th 2019 01:220.020882791088413 hours ago 9.38%1,019,541 -24.01%
2019/09/15 - Sun, Sep 15th 2019 01:270.020885328369913 hours ago 9.36%1,019,665 -24.02%
2019/09/15 - Sun, Sep 15th 2019 01:320.020900378780712 hours ago 9.29%1,016,599 -23.79%
2019/09/15 - Sun, Sep 15th 2019 01:370.020884879289312 hours ago 9.37%1,009,183 -23.23%
2019/09/15 - Sun, Sep 15th 2019 01:420.020879957663812 hours ago 9.39%1,002,592 -22.72%
2019/09/15 - Sun, Sep 15th 2019 01:470.020908858170112 hours ago 9.24%998,608 -22.42%
2019/09/15 - Sun, Sep 15th 2019 01:520.021928718398712 hours ago 4.16%1,043,083 -25.72%
2019/09/15 - Sun, Sep 15th 2019 01:570.022350530392712 hours ago 2.19%1,062,249 -27.06%
2019/09/15 - Sun, Sep 15th 2019 02:020.022963414675612 hours ago -0.53%1,091,491 -29.02%
2019/09/15 - Sun, Sep 15th 2019 02:070.02246812613112 hours ago 1.66%1,065,670 -27.30%
2019/09/15 - Sun, Sep 15th 2019 02:120.022567660175912 hours ago 1.21%1,069,735 -27.58%
2019/09/15 - Sun, Sep 15th 2019 02:170.022241028693312 hours ago 2.70%1,054,180 -26.51%
2019/09/15 - Sun, Sep 15th 2019 02:220.022852927538512 hours ago -0.05%1,082,763 -28.45%
2019/09/15 - Sun, Sep 15th 2019 02:270.022234503878912 hours ago 2.73%1,054,410 -26.52%
2019/09/15 - Sun, Sep 15th 2019 02:320.022228080818311 hours ago 2.76%1,053,725 -26.47%
2019/09/15 - Sun, Sep 15th 2019 02:370.022633262898211 hours ago 0.92%1,080,756 -28.31%
2019/09/15 - Sun, Sep 15th 2019 02:420.022222488997911 hours ago 2.78%1,066,079 -27.33%
2019/09/15 - Sun, Sep 15th 2019 02:470.022532907007411 hours ago 1.37%1,089,162 -28.87%
2019/09/15 - Sun, Sep 15th 2019 02:520.023045479116511 hours ago -0.89%1,119,164 -30.77%
2019/09/15 - Sun, Sep 15th 2019 02:570.023159577011111 hours ago -1.38%1,131,923 -31.55%
2019/09/15 - Sun, Sep 15th 2019 03:020.022951858978311 hours ago -0.48%1,128,191 -31.33%
2019/09/15 - Sun, Sep 15th 2019 03:070.022843907464811 hours ago -0.01%1,120,088 -30.83%
2019/09/15 - Sun, Sep 15th 2019 03:120.022853680113211 hours ago -0.06%1,120,568 -30.86%
2019/09/15 - Sun, Sep 15th 2019 03:170.022533799694711 hours ago 1.36%1,106,414 -29.98%
2019/09/15 - Sun, Sep 15th 2019 03:220.022516055778611 hours ago 1.44%1,105,843 -29.94%
2019/09/15 - Sun, Sep 15th 2019 03:270.023145854076211 hours ago -1.32%1,136,683 -31.84%
2019/09/15 - Sun, Sep 15th 2019 03:320.022316277509310 hours ago 2.35%1,095,963 -29.31%
2019/09/15 - Sun, Sep 15th 2019 03:370.022309587189510 hours ago 2.38%1,095,439 -29.27%
2019/09/15 - Sun, Sep 15th 2019 03:420.022724934222810 hours ago 0.51%1,116,049 -30.58%
2019/09/15 - Sun, Sep 15th 2019 03:470.022828615642710 hours ago 0.05%1,121,462 -30.92%
2019/09/15 - Sun, Sep 15th 2019 03:520.022200890428710 hours ago 2.88%1,090,145 -28.93%
2019/09/15 - Sun, Sep 15th 2019 03:570.022917243411310 hours ago -0.33%1,125,561 -31.17%
2019/09/15 - Sun, Sep 15th 2019 04:020.023128529452210 hours ago -1.24%1,136,097 -31.81%
2019/09/15 - Sun, Sep 15th 2019 04:070.022403097597210 hours ago 1.95%1,101,362 -29.65%
2019/09/15 - Sun, Sep 15th 2019 04:120.022714652988210 hours ago 0.56%1,115,545 -30.55%
2019/09/15 - Sun, Sep 15th 2019 04:170.022613918910110 hours ago 1.00%1,111,074 -30.27%
2019/09/15 - Sun, Sep 15th 2019 04:220.022713367364910 hours ago 0.56%1,116,074 -30.58%
2019/09/15 - Sun, Sep 15th 2019 04:270.023032182219710 hours ago -0.83%1,131,817 -31.55%
2019/09/15 - Sun, Sep 15th 2019 04:320.02315043370139 hours ago -1.34%1,138,360 -31.94%
2019/09/15 - Sun, Sep 15th 2019 04:370.02302268730869 hours ago -0.79%1,137,701 -31.90%
2019/09/15 - Sun, Sep 15th 2019 04:420.02271469245699 hours ago 0.56%1,127,708 -31.30%
2019/09/15 - Sun, Sep 15th 2019 04:470.02229128921999 hours ago 2.47%1,106,732 -30.00%
2019/09/15 - Sun, Sep 15th 2019 04:520.02272972782679 hours ago 0.49%1,128,456 -31.34%
2019/09/15 - Sun, Sep 15th 2019 04:570.02231882167279 hours ago 2.34%1,110,566 -30.24%
2019/09/15 - Sun, Sep 15th 2019 05:020.02231868918129 hours ago 2.34%1,117,026 -30.64%
2019/09/15 - Sun, Sep 15th 2019 05:070.02283767866699 hours ago 0.01%1,144,306 -32.29%
2019/09/15 - Sun, Sep 15th 2019 05:120.02232282098939 hours ago 2.32%1,118,160 -30.71%
2019/09/15 - Sun, Sep 15th 2019 05:170.02315215353549 hours ago -1.34%1,159,317 -33.17%
2019/09/15 - Sun, Sep 15th 2019 05:220.02273181309559 hours ago 0.48%1,138,202 -31.93%
2019/09/15 - Sun, Sep 15th 2019 05:270.02272671441279 hours ago 0.50%1,137,663 -31.90%
2019/09/15 - Sun, Sep 15th 2019 05:320.02252222138518 hours ago 1.42%1,126,842 -31.25%
2019/09/15 - Sun, Sep 15th 2019 05:370.02241624853828 hours ago 1.89%1,121,522 -30.92%
2019/09/15 - Sun, Sep 15th 2019 05:420.02305000101838 hours ago -0.91%1,153,048 -32.81%
2019/09/15 - Sun, Sep 15th 2019 05:470.02242851307298 hours ago 1.84%1,121,670 -30.93%
2019/09/15 - Sun, Sep 15th 2019 05:520.02254488751988 hours ago 1.31%1,126,777 -31.24%
2019/09/15 - Sun, Sep 15th 2019 05:570.02264882372818 hours ago 0.85%1,131,112 -31.51%
2019/09/15 - Sun, Sep 15th 2019 06:020.02253560784818 hours ago 1.36%1,124,947 -31.13%
2019/09/15 - Sun, Sep 15th 2019 06:070.02262927852548 hours ago 0.94%1,130,761 -31.48%
2019/09/15 - Sun, Sep 15th 2019 06:120.02305421221238 hours ago -0.92%1,152,119 -32.75%
2019/09/15 - Sun, Sep 15th 2019 06:170.0222307568728 hours ago 2.75%1,111,030 -30.27%
2019/09/15 - Sun, Sep 15th 2019 06:220.02285209128668 hours ago -0.05%1,141,904 -32.15%
2019/09/15 - Sun, Sep 15th 2019 06:270.02243259528588 hours ago 1.82%1,119,282 -30.78%
2019/09/15 - Sun, Sep 15th 2019 06:320.02294723074977 hours ago -0.46%1,146,013 -32.40%
2019/09/15 - Sun, Sep 15th 2019 06:370.02252004194617 hours ago 1.43%1,124,486 -31.10%
2019/09/15 - Sun, Sep 15th 2019 06:420.02230770388017 hours ago 2.39%1,113,644 -30.43%
2019/09/15 - Sun, Sep 15th 2019 06:470.02267014838027 hours ago 0.75%1,132,029 -31.56%
2019/09/15 - Sun, Sep 15th 2019 06:520.0227666541927 hours ago 0.33%1,136,770 -31.85%
2019/09/15 - Sun, Sep 15th 2019 06:570.02317777593047 hours ago -1.45%1,157,119 -33.04%
2019/09/15 - Sun, Sep 15th 2019 07:020.02286523752837 hours ago -0.11%1,140,471 -32.07%
2019/09/15 - Sun, Sep 15th 2019 07:070.02308740643597 hours ago -1.07%1,151,942 -32.74%
2019/09/15 - Sun, Sep 15th 2019 07:120.02289617116297 hours ago -0.24%1,142,540 -32.19%
2019/09/15 - Sun, Sep 15th 2019 07:170.0225703812677 hours ago 1.20%1,126,800 -31.24%
2019/09/15 - Sun, Sep 15th 2019 07:220.0223771848697 hours ago 2.07%1,117,636 -30.68%
2019/09/15 - Sun, Sep 15th 2019 07:270.02267884325697 hours ago 0.72%1,132,547 -31.59%
2019/09/15 - Sun, Sep 15th 2019 07:320.02300656581336 hours ago -0.72%1,148,887 -32.56%
2019/09/15 - Sun, Sep 15th 2019 07:370.02310650845076 hours ago -1.15%1,153,767 -32.85%
2019/09/15 - Sun, Sep 15th 2019 07:420.02267924311156 hours ago 0.71%1,131,857 -31.55%
2019/09/15 - Sun, Sep 15th 2019 07:470.02309848587976 hours ago -1.11%1,153,499 -32.83%
2019/09/15 - Sun, Sep 15th 2019 07:520.02269003997126 hours ago 0.67%1,132,907 -31.61%
2019/09/15 - Sun, Sep 15th 2019 07:570.02318132655256 hours ago -1.47%1,156,471 -33.01%
2019/09/15 - Sun, Sep 15th 2019 08:020.02255810147136 hours ago 1.25%1,125,046 -31.14%
2019/09/15 - Sun, Sep 15th 2019 08:070.02245834773046 hours ago 1.70%1,116,397 -30.60%
2019/09/15 - Sun, Sep 15th 2019 08:120.02282176289046 hours ago 0.08%1,134,885 -31.73%
2019/09/15 - Sun, Sep 15th 2019 08:170.0230624797646 hours ago -0.96%1,143,856 -32.27%
2019/09/15 - Sun, Sep 15th 2019 08:220.02181936780976 hours ago 4.68%1,078,574 -28.17%
2019/09/15 - Sun, Sep 15th 2019 08:270.02306776763766 hours ago -0.98%1,137,600 -31.90%
2019/09/15 - Sun, Sep 15th 2019 08:320.02306868150655 hours ago -0.99%1,133,208 -31.63%
2019/09/15 - Sun, Sep 15th 2019 08:370.02307589625925 hours ago -1.02%1,127,764 -31.30%
2019/09/15 - Sun, Sep 15th 2019 08:420.0230797032645 hours ago -1.03%1,119,262 -30.78%
2019/09/15 - Sun, Sep 15th 2019 08:470.02308318454115 hours ago -1.05%1,114,046 -30.46%
2019/09/15 - Sun, Sep 15th 2019 08:520.02307442530595 hours ago -1.01%1,105,695 -29.93%
2019/09/15 - Sun, Sep 15th 2019 08:570.02306947464375 hours ago -0.99%1,098,745 -29.49%
2019/09/15 - Sun, Sep 15th 2019 09:020.02306793867165 hours ago -0.98%1,091,219 -29.00%
2019/09/15 - Sun, Sep 15th 2019 09:070.02306176913065 hours ago -0.96%1,083,874 -28.52%
2019/09/15 - Sun, Sep 15th 2019 09:120.02306512455175 hours ago -0.97%1,078,809 -28.18%
2019/09/15 - Sun, Sep 15th 2019 09:170.02305257015435 hours ago -0.92%1,070,913 -27.65%
2019/09/15 - Sun, Sep 15th 2019 09:220.02304470232755 hours ago -0.88%1,062,031 -27.05%
2019/09/15 - Sun, Sep 15th 2019 09:270.0230446304155 hours ago -0.88%1,055,938 -26.63%
2019/09/15 - Sun, Sep 15th 2019 09:320.02303258336284 hours ago -0.83%1,047,151 -26.01%
2019/09/15 - Sun, Sep 15th 2019 09:370.02305579537874 hours ago -0.93%1,042,764 -25.70%
2019/09/15 - Sun, Sep 15th 2019 09:420.02306601370974 hours ago -0.98%1,035,891 -25.21%
2019/09/15 - Sun, Sep 15th 2019 09:470.02303791133284 hours ago -0.85%1,025,716 -24.47%
2019/09/15 - Sun, Sep 15th 2019 09:520.02308086619294 hours ago -1.04%1,021,399 -24.15%
2019/09/15 - Sun, Sep 15th 2019 09:570.02308649695774 hours ago -1.06%1,014,469 -23.63%
2019/09/15 - Sun, Sep 15th 2019 10:020.02305716285744 hours ago -0.94%1,004,262 -22.85%
2019/09/15 - Sun, Sep 15th 2019 10:070.02307510076394 hours ago -1.01%998,025 -22.37%
2019/09/15 - Sun, Sep 15th 2019 10:120.02308085864334 hours ago -1.04%991,835 -21.89%
2019/09/15 - Sun, Sep 15th 2019 10:170.02306129430234 hours ago -0.96%985,301 -21.37%
2019/09/15 - Sun, Sep 15th 2019 10:220.02307785411824 hours ago -1.03%978,743 -20.84%
2019/09/15 - Sun, Sep 15th 2019 10:270.02309459828734 hours ago -1.10%972,357 -20.32%
2019/09/15 - Sun, Sep 15th 2019 10:320.0231236989213 hours ago -1.22%966,579 -19.85%
2019/09/15 - Sun, Sep 15th 2019 10:370.02315207040453 hours ago -1.34%960,295 -19.32%
2019/09/15 - Sun, Sep 15th 2019 10:420.02315078230773 hours ago -1.34%953,465 -18.74%
2019/09/15 - Sun, Sep 15th 2019 10:470.02315696925273 hours ago -1.36%946,551 -18.15%
2019/09/15 - Sun, Sep 15th 2019 10:520.02315164142133 hours ago -1.34%937,840 -17.39%
2019/09/15 - Sun, Sep 15th 2019 10:570.02316531986373 hours ago -1.40%932,741 -16.94%
2019/09/15 - Sun, Sep 15th 2019 11:020.02313093035813 hours ago -1.25%923,404 -16.10%
2019/09/15 - Sun, Sep 15th 2019 11:070.02313605857423 hours ago -1.28%916,084 -15.43%
2019/09/15 - Sun, Sep 15th 2019 11:120.0231488403793 hours ago -1.33%909,726 -14.84%
2019/09/15 - Sun, Sep 15th 2019 11:170.02315289756823 hours ago -1.35%902,788 -14.18%
2019/09/15 - Sun, Sep 15th 2019 11:220.02314667747573 hours ago -1.32%895,243 -13.46%
2019/09/15 - Sun, Sep 15th 2019 11:270.0231415311093 hours ago -1.30%887,963 -12.75%
2019/09/15 - Sun, Sep 15th 2019 11:320.02314630447042 hours ago -1.32%881,233 -12.08%
2019/09/15 - Sun, Sep 15th 2019 11:370.02309371679962 hours ago -1.09%871,727 -11.12%
2019/09/15 - Sun, Sep 15th 2019 11:420.02307973839232 hours ago -1.03%862,305 -10.15%
2019/09/15 - Sun, Sep 15th 2019 11:470.02307061109792 hours ago -1.00%855,699 -9.46%
2019/09/15 - Sun, Sep 15th 2019 11:520.0230804189152 hours ago -1.04%849,236 -8.77%
2019/09/15 - Sun, Sep 15th 2019 11:570.023068483912 hours ago -0.99%840,106 -7.78%
2019/09/15 - Sun, Sep 15th 2019 12:020.0230703447662 hours ago -0.99%834,496 -7.16%
2019/09/15 - Sun, Sep 15th 2019 12:070.02305210788262 hours ago -0.92%826,473 -6.26%
2019/09/15 - Sun, Sep 15th 2019 12:120.02303537481662 hours ago -0.84%817,712 -5.25%
2019/09/15 - Sun, Sep 15th 2019 12:170.02303344805542 hours ago -0.84%811,693 -4.55%
2019/09/15 - Sun, Sep 15th 2019 12:220.02306448864312 hours ago -0.97%805,680 -3.84%
2019/09/15 - Sun, Sep 15th 2019 12:270.02305982330572 hours ago -0.95%798,815 -3.01%
2019/09/15 - Sun, Sep 15th 2019 12:320.02293995881181 hour ago -0.43%791,037 -2.06%
2019/09/15 - Sun, Sep 15th 2019 12:370.02294923311041 hour ago -0.47%790,951 -2.05%
2019/09/15 - Sun, Sep 15th 2019 12:420.02220589208571 hour ago 2.86%766,159 1.12%
2019/09/15 - Sun, Sep 15th 2019 12:470.02265327803641 hour ago 0.83%781,233 -0.83%
2019/09/15 - Sun, Sep 15th 2019 12:520.02275567722421 hour ago 0.37%784,246 -1.21%
2019/09/15 - Sun, Sep 15th 2019 12:570.02254663913111 hour ago 1.31%776,997 -0.29%
2019/09/15 - Sun, Sep 15th 2019 13:020.022874282881256 minutes ago -0.15%787,985 -1.68%
2019/09/15 - Sun, Sep 15th 2019 13:070.022872028448451 minutes ago -0.14%787,938 -1.67%
2019/09/15 - Sun, Sep 15th 2019 13:120.022448094332746 minutes ago 1.75%772,984 0.23%
2019/09/15 - Sun, Sep 15th 2019 13:170.022333011163141 minutes ago 2.27%765,873 1.16%
2019/09/15 - Sun, Sep 15th 2019 13:220.022337477082636 minutes ago 2.25%758,980 2.08%
2019/09/15 - Sun, Sep 15th 2019 13:270.022840533475731 minutes ago 0.00%774,755 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:320.022641484406126 minutes ago 0.88%767,792 0.91%
2019/09/15 - Sun, Sep 15th 2019 13:370.022417673304121 minutes ago 1.89%761,737 1.71%
2019/09/15 - Sun, Sep 15th 2019 13:420.022602507387516 minutes ago 1.06%776,311 -0.20%
2019/09/15 - Sun, Sep 15th 2019 13:470.022201619989211 minutes ago 2.88%764,161 1.39%
2019/09/15 - Sun, Sep 15th 2019 13:520.02261148296046 minutes ago 1.02%778,328 -0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address