$0.0039

ATN (ATN) 1 Day Chart

This is the Past Day Trading Prices for ATN Price Chart.

loading
ATN ATN ATN ATN ATN Price Prediction ATN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

129.19% change

What was ATN's best price Over the Past Day?

$0.008929 on Tuesday, November 12th 2019 01:22:03 PM.

What was ATN's lowest price Over the Past Day?

$0.0038957339 on Tuesday, November 12th 2019 07:47:02 PM

Historical Past Day Trading Prices for ATN

ATN's current price is $0.0039 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/12 - Tue, Nov 12th 2019 13:220.0089288270812824 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 13:270.0089288270812824 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 13:320.0089288270812824 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 13:370.0089288270812824 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 13:420.0089288270812824 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 13:470.0089288270812824 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 13:520.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 13:570.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:020.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:070.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:120.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:170.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:220.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:270.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:320.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:370.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:420.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:470.0089288270812823 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:520.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 14:570.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:020.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:070.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:120.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:170.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:220.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:270.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:320.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:370.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:420.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:470.0089288270812822 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:520.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 15:570.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:020.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:070.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:120.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:170.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:220.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:270.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:320.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:370.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:420.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:470.0089288270812821 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:520.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 16:570.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:020.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:070.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:120.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:170.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:220.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:270.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:320.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:370.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:420.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:470.0089288270812820 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:520.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 17:570.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:020.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:070.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:120.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:170.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:220.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:270.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:320.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:370.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:420.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:470.0089288270812819 hours ago -56.00%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:520.0038988778833218 hours ago 0.77%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 18:570.0039009475564618 hours ago 0.72%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:020.0039005218300618 hours ago 0.73%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:070.0038981633808718 hours ago 0.79%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:120.0038975589967118 hours ago 0.81%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:170.0038999300828718 hours ago 0.75%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:220.003898418839818 hours ago 0.78%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:270.0038991214544818 hours ago 0.77%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:320.0038985739234818 hours ago 0.78%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:370.0038992878391218 hours ago 0.76%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:420.0038976273618218 hours ago 0.80%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:470.0038957338635718 hours ago 0.85%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:520.0038974921768617 hours ago 0.81%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 19:570.0038987628541317 hours ago 0.78%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:020.0038977900929917 hours ago 0.80%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:070.0039049150786417 hours ago 0.62%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:120.0039046869058717 hours ago 0.62%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:170.003909915392417 hours ago 0.49%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:220.0039174303458517 hours ago 0.30%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:270.0039183308435717 hours ago 0.27%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:320.0039199000889417 hours ago 0.23%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:370.0039240672944917 hours ago 0.13%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:420.0039236729863217 hours ago 0.14%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:470.0039186924154917 hours ago 0.26%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:520.0039117689728816 hours ago 0.44%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 20:570.0039158057089816 hours ago 0.34%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:020.0039091243944416 hours ago 0.51%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:070.003918847704816 hours ago 0.26%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:120.0039238462156516 hours ago 0.13%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:170.0039302603166916 hours ago -0.03%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:220.0039220159557716 hours ago 0.18%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:270.003918941212516 hours ago 0.26%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:320.0039129456942216 hours ago 0.41%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:370.0039086374515816 hours ago 0.52%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:420.0039078265971916 hours ago 0.54%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:470.0039013717827516 hours ago 0.71%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:520.0039070613443115 hours ago 0.56%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 21:570.0039097140543415 hours ago 0.49%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:020.0039102493937915 hours ago 0.48%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:070.0039095381151815 hours ago 0.50%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:120.0039094037966615 hours ago 0.50%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:170.0039052730860915 hours ago 0.61%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:220.0039045108813215 hours ago 0.63%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:270.0039059818855615 hours ago 0.59%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:320.0039061035637515 hours ago 0.59%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:370.0039058019642515 hours ago 0.59%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:420.0039084006029115 hours ago 0.53%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:470.0039112956120715 hours ago 0.45%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:520.0039144805827914 hours ago 0.37%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 22:570.0039190423192414 hours ago 0.25%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:020.0039187548110514 hours ago 0.26%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:070.0039204508483314 hours ago 0.22%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:120.0039185075385614 hours ago 0.27%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:170.003919603946914 hours ago 0.24%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:220.0039209925590114 hours ago 0.20%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:270.0039233372577914 hours ago 0.14%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:320.0039195956165314 hours ago 0.24%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:370.0039201555530514 hours ago 0.23%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:420.0039168184508414 hours ago 0.31%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:470.0039169120058214 hours ago 0.31%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:520.0039200999184713 hours ago 0.23%0 0.00%
2019/11/12 - Tue, Nov 12th 2019 23:570.0039238411966713 hours ago 0.13%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:020.0039263686098913 hours ago 0.07%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:070.0039213758344713 hours ago 0.19%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:120.003917691189413 hours ago 0.29%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:170.0039167666006413 hours ago 0.31%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:220.0039166786159813 hours ago 0.31%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:270.0039209452264213 hours ago 0.21%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:320.0039174823297513 hours ago 0.29%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:370.0039146928777113 hours ago 0.37%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:420.0039148109082313 hours ago 0.36%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:470.0039120464467713 hours ago 0.43%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:520.003911999985412 hours ago 0.43%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 00:570.0039147804046412 hours ago 0.36%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:020.0039151895759912 hours ago 0.35%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:070.0039064123242812 hours ago 0.58%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:120.0039106069410312 hours ago 0.47%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:170.0039097853881412 hours ago 0.49%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:220.0039130944728112 hours ago 0.41%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:270.0039133126476712 hours ago 0.40%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:320.0039107412127812 hours ago 0.47%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:370.0039119487034612 hours ago 0.44%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:420.0039140165882912 hours ago 0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:470.0039154585165512 hours ago 0.35%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:520.0039151744993811 hours ago 0.35%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 01:570.0039164190518811 hours ago 0.32%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:020.0039150659977511 hours ago 0.36%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:070.0039152094262311 hours ago 0.35%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:120.0039142723379111 hours ago 0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:170.0039116602659411 hours ago 0.44%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:220.0039122294409811 hours ago 0.43%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:270.0039113296630811 hours ago 0.45%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:320.0039101946468811 hours ago 0.48%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:370.0039117933811811 hours ago 0.44%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:420.003913214642511 hours ago 0.40%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:470.0039142726541911 hours ago 0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:520.0039143717240110 hours ago 0.37%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 02:570.0039125493009510 hours ago 0.42%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:020.0039114776933310 hours ago 0.45%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:070.0039103696648110 hours ago 0.48%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:120.0039108109947310 hours ago 0.47%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:170.0039106597137910 hours ago 0.47%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:220.003913642878710 hours ago 0.39%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:270.0039141677372510 hours ago 0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:320.0039144925354610 hours ago 0.37%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:370.003912534443110 hours ago 0.42%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:420.0039142747447810 hours ago 0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:470.003911091666910 hours ago 0.46%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:520.003912004206389 hours ago 0.43%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 03:570.003910299930829 hours ago 0.48%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:020.003907742574149 hours ago 0.54%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:070.003908830748279 hours ago 0.52%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:120.00390737121029 hours ago 0.55%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:170.003907003802639 hours ago 0.56%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:220.003907821292819 hours ago 0.54%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:270.003907649447869 hours ago 0.55%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:320.003906754449299 hours ago 0.57%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:370.003907497009689 hours ago 0.55%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:420.003909450651129 hours ago 0.50%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:470.003910500267789 hours ago 0.47%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:520.003907930133318 hours ago 0.54%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 04:570.003909451885938 hours ago 0.50%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:020.003909804270238 hours ago 0.49%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:070.003917815295348 hours ago 0.29%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:120.003917518809358 hours ago 0.29%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:170.003915160041288 hours ago 0.35%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:220.003914941371988 hours ago 0.36%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:270.003915634324498 hours ago 0.34%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:320.003913003980618 hours ago 0.41%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:370.003914050285338 hours ago 0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:420.003913762075298 hours ago 0.39%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:470.003913806247258 hours ago 0.39%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:520.003912609367087 hours ago 0.42%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 05:570.003912484505087 hours ago 0.42%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:020.003911677485327 hours ago 0.44%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:070.003913389450857 hours ago 0.40%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:120.003915653930247 hours ago 0.34%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:170.003913796523677 hours ago 0.39%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:220.003911031164887 hours ago 0.46%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:270.003912533054527 hours ago 0.42%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:320.003909953071337 hours ago 0.49%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:370.003908880195077 hours ago 0.51%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:420.003910329031677 hours ago 0.48%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:470.003911818980387 hours ago 0.44%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:520.003911856218056 hours ago 0.44%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 06:570.003912695183256 hours ago 0.42%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:020.003911868585636 hours ago 0.44%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:070.003913090506286 hours ago 0.41%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:120.003914496007096 hours ago 0.37%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:170.003910942978576 hours ago 0.46%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:220.003909418253336 hours ago 0.50%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:270.003906331881686 hours ago 0.58%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:320.003911516064966 hours ago 0.45%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:370.003914076640456 hours ago 0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:420.003914473416646 hours ago 0.37%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:470.003910616112376 hours ago 0.47%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:520.003912255666285 hours ago 0.43%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 07:570.003912297028155 hours ago 0.43%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:020.003911748477325 hours ago 0.44%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:070.003910204745575 hours ago 0.48%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:120.003911159168325 hours ago 0.46%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:170.003905044524175 hours ago 0.61%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:220.003910211696045 hours ago 0.48%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:270.003913959759175 hours ago 0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:320.003914309187445 hours ago 0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:370.003921706415895 hours ago 0.19%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:420.003923868876825 hours ago 0.13%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:470.003924131808615 hours ago 0.12%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:520.003924313735734 hours ago 0.12%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 08:570.003921014198094 hours ago 0.20%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:020.003919122694674 hours ago 0.25%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:070.00392046500354 hours ago 0.22%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:120.003919083852154 hours ago 0.25%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:170.003917973751644 hours ago 0.28%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:220.003917137479284 hours ago 0.30%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:270.003918523644534 hours ago 0.27%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:320.003921145889484 hours ago 0.20%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:370.003922839057174 hours ago 0.16%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:420.003927282040594 hours ago 0.04%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:470.003927474794954 hours ago 0.04%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:520.003927203629073 hours ago 0.05%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 09:570.00393194668833 hours ago -0.07%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:020.003930469729153 hours ago -0.04%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:070.00393721935863 hours ago -0.21%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:120.003947138200663 hours ago -0.46%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:170.003947345415423 hours ago -0.46%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:220.003945850089743 hours ago -0.43%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:270.003947158975813 hours ago -0.46%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:320.003944030757823 hours ago -0.38%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:370.00393823268643 hours ago -0.23%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:420.003945165139573 hours ago -0.41%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:470.00394434134363 hours ago -0.39%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:520.003945914775582 hours ago -0.43%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 10:570.00394617424442 hours ago -0.44%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:020.00394317094982 hours ago -0.36%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:070.003940445535052 hours ago -0.29%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:120.003941122546082 hours ago -0.31%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:170.003938915068412 hours ago -0.25%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:220.003937131884552 hours ago -0.21%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:270.003933508641022 hours ago -0.11%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:320.003932442111422 hours ago -0.09%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:370.003927957890352 hours ago 0.03%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:420.003930875265352 hours ago -0.05%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:470.003925834953452 hours ago 0.08%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:520.003929329827461 hour ago -0.01%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 11:570.003933111947211 hour ago -0.10%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:020.003932524385971 hour ago -0.09%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:070.003934578810111 hour ago -0.14%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:120.003932356623291 hour ago -0.09%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:170.003935121109651 hour ago -0.16%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:220.0039318369641357 minutes ago -0.07%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:270.003934096920153 minutes ago -0.13%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:320.0039335162921747 minutes ago -0.11%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:370.0039360038242343 minutes ago -0.18%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:420.003932370423838 minutes ago -0.09%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:470.0039342702585633 minutes ago -0.13%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:520.0039282065510127 minutes ago 0.02%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 12:570.0039284977958123 minutes ago 0.01%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 13:020.0039271993235117 minutes ago 0.05%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 13:070.003927316559512 minutes ago 0.04%0 0.00%
2019/11/13 - Wed, Nov 13th 2019 13:120.003927771323058 minutes ago 0.03%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address