$0.0338

ATN (ATN) 1 Day Chart

This is the Past Day Trading Prices for ATN Price Chart.

loading
ATN ATN ATN ATN ATN Price Prediction ATN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.08% change

What was ATN's best price Over the Past Day?

$0.034601 on Monday, March 25th 2019 02:42:04 PM.

What was ATN's lowest price Over the Past Day?

$0.0335657161 on Monday, March 25th 2019 07:02:03 PM

Historical Past Day Trading Prices for ATN

ATN's current price is $0.0338 with a trading volume of 50,689 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:370.034358748761224 hours ago -1.70%54,356 -6.75%
2019/03/25 - Mon, Mar 25th 2019 12:420.034450860583624 hours ago -1.97%54,510 -7.01%
2019/03/25 - Mon, Mar 25th 2019 12:470.034389338290124 hours ago -1.79%54,343 -6.72%
2019/03/25 - Mon, Mar 25th 2019 12:520.03443860696124 hours ago -1.93%54,351 -6.74%
2019/03/25 - Mon, Mar 25th 2019 12:570.034560441133424 hours ago -2.28%54,579 -7.13%
2019/03/25 - Mon, Mar 25th 2019 13:020.034392827683224 hours ago -1.80%54,339 -6.72%
2019/03/25 - Mon, Mar 25th 2019 13:070.034548114557423 hours ago -2.24%54,538 -7.06%
2019/03/25 - Mon, Mar 25th 2019 13:120.03452212810223 hours ago -2.17%54,465 -6.93%
2019/03/25 - Mon, Mar 25th 2019 13:170.034440687672123 hours ago -1.94%54,370 -6.77%
2019/03/25 - Mon, Mar 25th 2019 13:220.034509131504623 hours ago -2.13%54,453 -6.91%
2019/03/25 - Mon, Mar 25th 2019 13:270.034117161407623 hours ago -1.01%53,786 -5.76%
2019/03/25 - Mon, Mar 25th 2019 13:320.034237890208623 hours ago -1.36%54,021 -6.17%
2019/03/25 - Mon, Mar 25th 2019 13:370.034418029410523 hours ago -1.87%54,172 -6.43%
2019/03/25 - Mon, Mar 25th 2019 13:420.034255788469923 hours ago -1.41%54,016 -6.16%
2019/03/25 - Mon, Mar 25th 2019 13:470.034267150201723 hours ago -1.44%54,071 -6.25%
2019/03/25 - Mon, Mar 25th 2019 13:520.034342581335323 hours ago -1.66%54,092 -6.29%
2019/03/25 - Mon, Mar 25th 2019 13:570.034537893327823 hours ago -2.21%54,487 -6.97%
2019/03/25 - Mon, Mar 25th 2019 14:020.034533147577623 hours ago -2.20%54,455 -6.92%
2019/03/25 - Mon, Mar 25th 2019 14:070.034254075525522 hours ago -1.40%54,059 -6.23%
2019/03/25 - Mon, Mar 25th 2019 14:120.034570657200422 hours ago -2.31%54,587 -7.14%
2019/03/25 - Mon, Mar 25th 2019 14:170.034470526496722 hours ago -2.02%54,447 -6.90%
2019/03/25 - Mon, Mar 25th 2019 14:220.034430071224322 hours ago -1.91%54,417 -6.85%
2019/03/25 - Mon, Mar 25th 2019 14:270.034384180047822 hours ago -1.78%54,303 -6.66%
2019/03/25 - Mon, Mar 25th 2019 14:320.03453757120722 hours ago -2.21%54,637 -7.23%
2019/03/25 - Mon, Mar 25th 2019 14:370.034537879178822 hours ago -2.21%54,577 -7.12%
2019/03/25 - Mon, Mar 25th 2019 14:420.034600547175322 hours ago -2.39%54,571 -7.11%
2019/03/25 - Mon, Mar 25th 2019 14:470.034500821943722 hours ago -2.11%54,386 -6.80%
2019/03/25 - Mon, Mar 25th 2019 14:520.034313601576322 hours ago -1.58%54,031 -6.19%
2019/03/25 - Mon, Mar 25th 2019 14:570.034550236551822 hours ago -2.25%54,438 -6.89%
2019/03/25 - Mon, Mar 25th 2019 15:020.034308666575622 hours ago -1.56%54,074 -6.26%
2019/03/25 - Mon, Mar 25th 2019 15:070.034512515220621 hours ago -2.14%54,326 -6.69%
2019/03/25 - Mon, Mar 25th 2019 15:120.034360344614721 hours ago -1.71%54,099 -6.30%
2019/03/25 - Mon, Mar 25th 2019 15:170.034397838144221 hours ago -1.82%53,963 -6.07%
2019/03/25 - Mon, Mar 25th 2019 15:220.034526309679721 hours ago -2.18%53,875 -5.91%
2019/03/25 - Mon, Mar 25th 2019 15:270.034390801821121 hours ago -1.80%53,585 -5.40%
2019/03/25 - Mon, Mar 25th 2019 15:320.034478243349321 hours ago -2.05%53,601 -5.43%
2019/03/25 - Mon, Mar 25th 2019 15:370.034366411745321 hours ago -1.73%53,342 -4.97%
2019/03/25 - Mon, Mar 25th 2019 15:420.034529723719621 hours ago -2.19%53,343 -4.98%
2019/03/25 - Mon, Mar 25th 2019 15:470.034370956694421 hours ago -1.74%53,067 -4.48%
2019/03/25 - Mon, Mar 25th 2019 15:520.034353805494221 hours ago -1.69%52,888 -4.16%
2019/03/25 - Mon, Mar 25th 2019 15:570.034378360852221 hours ago -1.76%52,711 -3.84%
2019/03/25 - Mon, Mar 25th 2019 16:020.034375412679121 hours ago -1.75%52,595 -3.62%
2019/03/25 - Mon, Mar 25th 2019 16:070.034375675476920 hours ago -1.75%52,534 -3.51%
2019/03/25 - Mon, Mar 25th 2019 16:120.034368554045720 hours ago -1.73%52,343 -3.16%
2019/03/25 - Mon, Mar 25th 2019 16:170.034448410852820 hours ago -1.96%52,299 -3.08%
2019/03/25 - Mon, Mar 25th 2019 16:220.034318795415820 hours ago -1.59%51,969 -2.46%
2019/03/25 - Mon, Mar 25th 2019 16:270.034498994151620 hours ago -2.10%52,232 -2.95%
2019/03/25 - Mon, Mar 25th 2019 16:320.034263946065120 hours ago -1.43%52,003 -2.53%
2019/03/25 - Mon, Mar 25th 2019 16:370.034299880771520 hours ago -1.54%51,969 -2.46%
2019/03/25 - Mon, Mar 25th 2019 16:420.034241959698320 hours ago -1.37%51,911 -2.35%
2019/03/25 - Mon, Mar 25th 2019 16:470.034310985223520 hours ago -1.57%52,024 -2.57%
2019/03/25 - Mon, Mar 25th 2019 16:520.034267945986220 hours ago -1.44%52,028 -2.57%
2019/03/25 - Mon, Mar 25th 2019 16:570.034205745086220 hours ago -1.27%51,862 -2.26%
2019/03/25 - Mon, Mar 25th 2019 17:020.034392859119920 hours ago -1.80%52,192 -2.88%
2019/03/25 - Mon, Mar 25th 2019 17:070.034451812939219 hours ago -1.97%52,272 -3.03%
2019/03/25 - Mon, Mar 25th 2019 17:120.034180869717219 hours ago -1.19%51,846 -2.23%
2019/03/25 - Mon, Mar 25th 2019 17:170.034216925053319 hours ago -1.30%51,834 -2.21%
2019/03/25 - Mon, Mar 25th 2019 17:220.034310842216819 hours ago -1.57%51,981 -2.49%
2019/03/25 - Mon, Mar 25th 2019 17:270.034339290584519 hours ago -1.65%51,899 -2.33%
2019/03/25 - Mon, Mar 25th 2019 17:320.034314059544519 hours ago -1.58%51,929 -2.39%
2019/03/25 - Mon, Mar 25th 2019 17:370.03456004037219 hours ago -2.28%52,225 -2.94%
2019/03/25 - Mon, Mar 25th 2019 17:420.034360454337219 hours ago -1.71%52,001 -2.52%
2019/03/25 - Mon, Mar 25th 2019 17:470.034284086220619 hours ago -1.49%51,934 -2.40%
2019/03/25 - Mon, Mar 25th 2019 17:520.034407942386819 hours ago -1.85%52,035 -2.59%
2019/03/25 - Mon, Mar 25th 2019 17:570.034152390322219 hours ago -1.11%51,706 -1.97%
2019/03/25 - Mon, Mar 25th 2019 18:020.034430137998319 hours ago -1.91%52,183 -2.86%
2019/03/25 - Mon, Mar 25th 2019 18:070.034006502922318 hours ago -0.69%51,660 -1.88%
2019/03/25 - Mon, Mar 25th 2019 18:120.034183643095818 hours ago -1.20%51,929 -2.39%
2019/03/25 - Mon, Mar 25th 2019 18:170.034285963609918 hours ago -1.50%52,062 -2.64%
2019/03/25 - Mon, Mar 25th 2019 18:220.034310653135618 hours ago -1.57%52,188 -2.87%
2019/03/25 - Mon, Mar 25th 2019 18:270.034096280659518 hours ago -0.95%51,724 -2.00%
2019/03/25 - Mon, Mar 25th 2019 18:320.034091894921918 hours ago -0.94%51,700 -1.96%
2019/03/25 - Mon, Mar 25th 2019 18:370.034278131665718 hours ago -1.47%51,980 -2.48%
2019/03/25 - Mon, Mar 25th 2019 18:420.034149779155518 hours ago -1.10%51,967 -2.46%
2019/03/25 - Mon, Mar 25th 2019 18:470.033946398701118 hours ago -0.51%51,651 -1.86%
2019/03/25 - Mon, Mar 25th 2019 18:520.034086341722218 hours ago -0.92%51,874 -2.28%
2019/03/25 - Mon, Mar 25th 2019 18:570.033761884426718 hours ago 0.03%51,410 -1.40%
2019/03/25 - Mon, Mar 25th 2019 19:020.033565716117518 hours ago 0.62%51,147 -0.90%
2019/03/25 - Mon, Mar 25th 2019 19:070.033744402297517 hours ago 0.08%51,336 -1.26%
2019/03/25 - Mon, Mar 25th 2019 19:120.033908515393317 hours ago -0.40%51,569 -1.71%
2019/03/25 - Mon, Mar 25th 2019 19:170.033767679681117 hours ago 0.02%51,382 -1.35%
2019/03/25 - Mon, Mar 25th 2019 19:220.034108120247317 hours ago -0.98%51,906 -2.34%
2019/03/25 - Mon, Mar 25th 2019 19:270.033969117429217 hours ago -0.58%51,720 -1.99%
2019/03/25 - Mon, Mar 25th 2019 19:320.034104980591717 hours ago -0.97%51,845 -2.23%
2019/03/25 - Mon, Mar 25th 2019 19:370.033789687263717 hours ago -0.05%51,303 -1.20%
2019/03/25 - Mon, Mar 25th 2019 19:420.03408112545117 hours ago -0.90%51,674 -1.91%
2019/03/25 - Mon, Mar 25th 2019 19:470.034019810194717 hours ago -0.73%51,610 -1.78%
2019/03/25 - Mon, Mar 25th 2019 19:520.033966541228517 hours ago -0.57%51,547 -1.66%
2019/03/25 - Mon, Mar 25th 2019 19:570.033865182781117 hours ago -0.27%51,305 -1.20%
2019/03/25 - Mon, Mar 25th 2019 20:020.033844648710417 hours ago -0.21%51,315 -1.22%
2019/03/25 - Mon, Mar 25th 2019 20:070.034086319474416 hours ago -0.92%51,619 -1.80%
2019/03/25 - Mon, Mar 25th 2019 20:120.033638683942616 hours ago 0.40%51,013 -0.64%
2019/03/25 - Mon, Mar 25th 2019 20:170.033685655690216 hours ago 0.26%51,227 -1.05%
2019/03/25 - Mon, Mar 25th 2019 20:220.033603853744916 hours ago 0.50%51,146 -0.89%
2019/03/25 - Mon, Mar 25th 2019 20:270.033699987299316 hours ago 0.22%51,407 -1.40%
2019/03/25 - Mon, Mar 25th 2019 20:320.033609394446316 hours ago 0.49%51,406 -1.39%
2019/03/25 - Mon, Mar 25th 2019 20:370.033636942581516 hours ago 0.40%51,529 -1.63%
2019/03/25 - Mon, Mar 25th 2019 20:420.033594503668316 hours ago 0.53%51,559 -1.69%
2019/03/25 - Mon, Mar 25th 2019 20:470.03361894767516 hours ago 0.46%51,674 -1.91%
2019/03/25 - Mon, Mar 25th 2019 20:520.033911501379416 hours ago -0.41%52,239 -2.97%
2019/03/25 - Mon, Mar 25th 2019 20:570.033966845068516 hours ago -0.57%52,399 -3.26%
2019/03/25 - Mon, Mar 25th 2019 21:020.033781641633216 hours ago -0.03%52,204 -2.90%
2019/03/25 - Mon, Mar 25th 2019 21:070.033954783956715 hours ago -0.54%52,620 -3.67%
2019/03/25 - Mon, Mar 25th 2019 21:120.034028025590515 hours ago -0.75%52,772 -3.95%
2019/03/25 - Mon, Mar 25th 2019 21:170.033853998802715 hours ago -0.24%52,504 -3.46%
2019/03/25 - Mon, Mar 25th 2019 21:220.033643552557715 hours ago 0.38%52,077 -2.67%
2019/03/25 - Mon, Mar 25th 2019 21:270.033970186109915 hours ago -0.58%52,583 -3.60%
2019/03/25 - Mon, Mar 25th 2019 21:320.033992386228715 hours ago -0.65%52,594 -3.62%
2019/03/25 - Mon, Mar 25th 2019 21:370.033777371479315 hours ago -0.01%52,197 -2.89%
2019/03/25 - Mon, Mar 25th 2019 21:420.033820701916515 hours ago -0.14%52,336 -3.15%
2019/03/25 - Mon, Mar 25th 2019 21:470.034003100296415 hours ago -0.68%52,432 -3.32%
2019/03/25 - Mon, Mar 25th 2019 21:520.033967858103115 hours ago -0.57%52,337 -3.15%
2019/03/25 - Mon, Mar 25th 2019 21:570.033823136184415 hours ago -0.15%52,099 -2.71%
2019/03/25 - Mon, Mar 25th 2019 22:020.033824392987815 hours ago -0.15%52,065 -2.64%
2019/03/25 - Mon, Mar 25th 2019 22:070.03371036801414 hours ago 0.19%51,902 -2.34%
2019/03/25 - Mon, Mar 25th 2019 22:120.033923299150414 hours ago -0.44%52,225 -2.94%
2019/03/25 - Mon, Mar 25th 2019 22:170.033968341922414 hours ago -0.58%52,228 -2.95%
2019/03/25 - Mon, Mar 25th 2019 22:220.033829206634814 hours ago -0.17%52,059 -2.63%
2019/03/25 - Mon, Mar 25th 2019 22:270.033767941541514 hours ago 0.01%51,911 -2.35%
2019/03/25 - Mon, Mar 25th 2019 22:320.033769525980514 hours ago 0.01%51,969 -2.46%
2019/03/25 - Mon, Mar 25th 2019 22:370.033916362649914 hours ago -0.42%52,137 -2.78%
2019/03/25 - Mon, Mar 25th 2019 22:420.034020595235914 hours ago -0.73%52,283 -3.05%
2019/03/25 - Mon, Mar 25th 2019 22:470.033754969943514 hours ago 0.05%51,947 -2.42%
2019/03/25 - Mon, Mar 25th 2019 22:520.03392455091914 hours ago -0.45%52,227 -2.94%
2019/03/25 - Mon, Mar 25th 2019 22:570.03403281407814 hours ago -0.76%52,351 -3.17%
2019/03/25 - Mon, Mar 25th 2019 23:020.033673409578114 hours ago 0.30%51,907 -2.35%
2019/03/25 - Mon, Mar 25th 2019 23:070.033852905437713 hours ago -0.24%52,222 -2.94%
2019/03/25 - Mon, Mar 25th 2019 23:120.034059464151513 hours ago -0.84%52,531 -3.51%
2019/03/25 - Mon, Mar 25th 2019 23:170.034148861615313 hours ago -1.10%52,637 -3.70%
2019/03/25 - Mon, Mar 25th 2019 23:220.033926599107713 hours ago -0.45%52,248 -2.98%
2019/03/25 - Mon, Mar 25th 2019 23:270.033723982462113 hours ago 0.15%51,985 -2.49%
2019/03/25 - Mon, Mar 25th 2019 23:320.034074895810113 hours ago -0.89%52,488 -3.43%
2019/03/25 - Mon, Mar 25th 2019 23:370.034087142908813 hours ago -0.92%52,524 -3.49%
2019/03/25 - Mon, Mar 25th 2019 23:420.034233364206513 hours ago -1.34%52,733 -3.88%
2019/03/25 - Mon, Mar 25th 2019 23:470.033803440420313 hours ago -0.09%52,071 -2.65%
2019/03/25 - Mon, Mar 25th 2019 23:520.033660788014113 hours ago 0.33%51,913 -2.36%
2019/03/25 - Mon, Mar 25th 2019 23:570.033887937890213 hours ago -0.34%52,153 -2.81%
2019/03/26 - Tue, Mar 26th 2019 00:020.033952066887213 hours ago -0.53%52,230 -2.95%
2019/03/26 - Tue, Mar 26th 2019 00:070.034003780008212 hours ago -0.68%52,391 -3.25%
2019/03/26 - Tue, Mar 26th 2019 00:120.034161080787412 hours ago -1.14%52,499 -3.45%
2019/03/26 - Tue, Mar 26th 2019 00:170.03365359520412 hours ago 0.35%51,840 -2.22%
2019/03/26 - Tue, Mar 26th 2019 00:220.033937201512512 hours ago -0.48%52,181 -2.86%
2019/03/26 - Tue, Mar 26th 2019 00:270.033914758517612 hours ago -0.42%52,116 -2.74%
2019/03/26 - Tue, Mar 26th 2019 00:320.03415954272612 hours ago -1.13%52,498 -3.45%
2019/03/26 - Tue, Mar 26th 2019 00:370.034032482961212 hours ago -0.76%52,249 -2.99%
2019/03/26 - Tue, Mar 26th 2019 00:420.033730303578912 hours ago 0.13%51,813 -2.17%
2019/03/26 - Tue, Mar 26th 2019 00:470.033964449948212 hours ago -0.56%52,001 -2.52%
2019/03/26 - Tue, Mar 26th 2019 00:520.033919856644112 hours ago -0.43%51,732 -2.02%
2019/03/26 - Tue, Mar 26th 2019 00:570.033753803451912 hours ago 0.06%51,408 -1.40%
2019/03/26 - Tue, Mar 26th 2019 01:020.033901656852612 hours ago -0.38%51,319 -1.23%
2019/03/26 - Tue, Mar 26th 2019 01:070.033831221344611 hours ago -0.17%51,152 -0.91%
2019/03/26 - Tue, Mar 26th 2019 01:120.033657173851511 hours ago 0.34%50,874 -0.36%
2019/03/26 - Tue, Mar 26th 2019 01:170.033846025434811 hours ago -0.22%50,890 -0.39%
2019/03/26 - Tue, Mar 26th 2019 01:220.033809706625611 hours ago -0.11%50,777 -0.17%
2019/03/26 - Tue, Mar 26th 2019 01:270.0338498315911 hours ago -0.23%50,696 -0.01%
2019/03/26 - Tue, Mar 26th 2019 01:320.033854995098711 hours ago -0.24%50,517 0.34%
2019/03/26 - Tue, Mar 26th 2019 01:370.033847448898711 hours ago -0.22%50,412 0.55%
2019/03/26 - Tue, Mar 26th 2019 01:420.033805747041911 hours ago -0.10%50,175 1.02%
2019/03/26 - Tue, Mar 26th 2019 01:470.03369166946911 hours ago 0.24%49,922 1.54%
2019/03/26 - Tue, Mar 26th 2019 01:520.03414229269211 hours ago -1.08%50,335 0.70%
2019/03/26 - Tue, Mar 26th 2019 01:570.033871510850811 hours ago -0.29%49,996 1.39%
2019/03/26 - Tue, Mar 26th 2019 02:020.033849932952911 hours ago -0.23%50,056 1.26%
2019/03/26 - Tue, Mar 26th 2019 02:070.033929567239510 hours ago -0.46%49,990 1.40%
2019/03/26 - Tue, Mar 26th 2019 02:120.033624303055910 hours ago 0.44%49,776 1.83%
2019/03/26 - Tue, Mar 26th 2019 02:170.033815884220110 hours ago -0.13%49,937 1.51%
2019/03/26 - Tue, Mar 26th 2019 02:220.033789403006610 hours ago -0.05%49,909 1.56%
2019/03/26 - Tue, Mar 26th 2019 02:270.033764162329110 hours ago 0.03%49,869 1.64%
2019/03/26 - Tue, Mar 26th 2019 02:320.033860029687310 hours ago -0.26%50,000 1.38%
2019/03/26 - Tue, Mar 26th 2019 02:370.033806325891810 hours ago -0.10%49,927 1.53%
2019/03/26 - Tue, Mar 26th 2019 02:420.03420143582310 hours ago -1.25%50,617 0.14%
2019/03/26 - Tue, Mar 26th 2019 02:470.033942227189910 hours ago -0.50%50,178 1.02%
2019/03/26 - Tue, Mar 26th 2019 02:520.033759021895910 hours ago 0.04%49,997 1.38%
2019/03/26 - Tue, Mar 26th 2019 02:570.034266049228410 hours ago -1.44%50,753 -0.13%
2019/03/26 - Tue, Mar 26th 2019 03:020.033946544160810 hours ago -0.51%50,362 0.65%
2019/03/26 - Tue, Mar 26th 2019 03:070.03411417602529 hours ago -1.00%50,651 0.08%
2019/03/26 - Tue, Mar 26th 2019 03:120.03414899253419 hours ago -1.10%50,768 -0.16%
2019/03/26 - Tue, Mar 26th 2019 03:170.03428249931839 hours ago -1.49%50,903 -0.42%
2019/03/26 - Tue, Mar 26th 2019 03:220.03419392833249 hours ago -1.23%50,902 -0.42%
2019/03/26 - Tue, Mar 26th 2019 03:270.03398108059419 hours ago -0.61%50,679 0.02%
2019/03/26 - Tue, Mar 26th 2019 03:320.0340424993719 hours ago -0.79%50,716 -0.05%
2019/03/26 - Tue, Mar 26th 2019 03:370.03376318607899 hours ago 0.03%50,263 0.85%
2019/03/26 - Tue, Mar 26th 2019 03:420.03408220912779 hours ago -0.91%50,660 0.06%
2019/03/26 - Tue, Mar 26th 2019 03:470.03376859700359 hours ago 0.01%50,345 0.68%
2019/03/26 - Tue, Mar 26th 2019 03:520.03387318383859 hours ago -0.30%50,437 0.50%
2019/03/26 - Tue, Mar 26th 2019 03:570.0338367074789 hours ago -0.19%50,345 0.68%
2019/03/26 - Tue, Mar 26th 2019 04:020.03395670520819 hours ago -0.54%50,593 0.19%
2019/03/26 - Tue, Mar 26th 2019 04:070.03385029138738 hours ago -0.23%50,495 0.38%
2019/03/26 - Tue, Mar 26th 2019 04:120.03382401456858 hours ago -0.15%50,550 0.27%
2019/03/26 - Tue, Mar 26th 2019 04:170.03398058516788 hours ago -0.61%50,737 -0.09%
2019/03/26 - Tue, Mar 26th 2019 04:220.03395786928228 hours ago -0.54%50,666 0.05%
2019/03/26 - Tue, Mar 26th 2019 04:270.03379073550488 hours ago -0.05%50,467 0.44%
2019/03/26 - Tue, Mar 26th 2019 04:320.03388568533548 hours ago -0.33%50,672 0.03%
2019/03/26 - Tue, Mar 26th 2019 04:370.03398797592888 hours ago -0.63%50,855 -0.33%
2019/03/26 - Tue, Mar 26th 2019 04:420.03395152201848 hours ago -0.53%50,828 -0.27%
2019/03/26 - Tue, Mar 26th 2019 04:470.03379183865068 hours ago -0.06%50,607 0.16%
2019/03/26 - Tue, Mar 26th 2019 04:520.03371612371498 hours ago 0.17%50,417 0.54%
2019/03/26 - Tue, Mar 26th 2019 04:570.03396612676878 hours ago -0.57%50,695 -0.01%
2019/03/26 - Tue, Mar 26th 2019 05:020.03401212088948 hours ago -0.70%50,671 0.04%
2019/03/26 - Tue, Mar 26th 2019 05:070.03384998019417 hours ago -0.23%50,432 0.51%
2019/03/26 - Tue, Mar 26th 2019 05:120.0340821674237 hours ago -0.91%50,795 -0.21%
2019/03/26 - Tue, Mar 26th 2019 05:170.03401499850517 hours ago -0.71%50,766 -0.15%
2019/03/26 - Tue, Mar 26th 2019 05:220.03375709957287 hours ago 0.05%50,330 0.71%
2019/03/26 - Tue, Mar 26th 2019 05:270.03395828033317 hours ago -0.55%50,628 0.12%
2019/03/26 - Tue, Mar 26th 2019 05:320.03389297425087 hours ago -0.35%50,495 0.38%
2019/03/26 - Tue, Mar 26th 2019 05:370.03367078824917 hours ago 0.30%50,171 1.03%
2019/03/26 - Tue, Mar 26th 2019 05:420.03409641894657 hours ago -0.95%50,768 -0.16%
2019/03/26 - Tue, Mar 26th 2019 05:470.03391094736037 hours ago -0.41%50,596 0.18%
2019/03/26 - Tue, Mar 26th 2019 05:520.03398626712417 hours ago -0.63%50,809 -0.24%
2019/03/26 - Tue, Mar 26th 2019 05:570.0337602644257 hours ago 0.04%50,669 0.04%
2019/03/26 - Tue, Mar 26th 2019 06:020.03375350120357 hours ago 0.06%50,749 -0.12%
2019/03/26 - Tue, Mar 26th 2019 06:070.03402852277556 hours ago -0.75%51,399 -1.38%
2019/03/26 - Tue, Mar 26th 2019 06:120.03382063626046 hours ago -0.14%51,115 -0.83%
2019/03/26 - Tue, Mar 26th 2019 06:170.0337808373176 hours ago -0.02%51,199 -1.00%
2019/03/26 - Tue, Mar 26th 2019 06:220.03375504524246 hours ago 0.05%51,281 -1.15%
2019/03/26 - Tue, Mar 26th 2019 06:270.03371783250136 hours ago 0.16%51,324 -1.24%
2019/03/26 - Tue, Mar 26th 2019 06:320.03403076384086 hours ago -0.76%51,939 -2.41%
2019/03/26 - Tue, Mar 26th 2019 06:370.03364365286556 hours ago 0.38%51,520 -1.61%
2019/03/26 - Tue, Mar 26th 2019 06:420.03396866105836 hours ago -0.58%52,097 -2.70%
2019/03/26 - Tue, Mar 26th 2019 06:470.03386169410656 hours ago -0.26%52,041 -2.60%
2019/03/26 - Tue, Mar 26th 2019 06:520.03363495286366 hours ago 0.41%51,692 -1.94%
2019/03/26 - Tue, Mar 26th 2019 06:570.03396871763386 hours ago -0.58%52,219 -2.93%
2019/03/26 - Tue, Mar 26th 2019 07:020.03362770011346 hours ago 0.43%51,696 -1.95%
2019/03/26 - Tue, Mar 26th 2019 07:070.0338479353345 hours ago -0.22%51,978 -2.48%
2019/03/26 - Tue, Mar 26th 2019 07:120.03371431116015 hours ago 0.17%51,765 -2.08%
2019/03/26 - Tue, Mar 26th 2019 07:170.03378839890725 hours ago -0.05%51,920 -2.37%
2019/03/26 - Tue, Mar 26th 2019 07:220.03395372046445 hours ago -0.53%52,178 -2.85%
2019/03/26 - Tue, Mar 26th 2019 07:270.03411814356535 hours ago -1.01%52,481 -3.41%
2019/03/26 - Tue, Mar 26th 2019 07:320.03372889502515 hours ago 0.13%51,898 -2.33%
2019/03/26 - Tue, Mar 26th 2019 07:370.0337887427665 hours ago -0.05%51,903 -2.34%
2019/03/26 - Tue, Mar 26th 2019 07:420.03384478851275 hours ago -0.21%52,084 -2.68%
2019/03/26 - Tue, Mar 26th 2019 07:470.03373374079175 hours ago 0.12%51,898 -2.33%
2019/03/26 - Tue, Mar 26th 2019 07:520.03370731000385 hours ago 0.19%51,819 -2.18%
2019/03/26 - Tue, Mar 26th 2019 07:570.03378198760775 hours ago -0.03%51,910 -2.35%
2019/03/26 - Tue, Mar 26th 2019 08:020.03374363957035 hours ago 0.09%51,836 -2.21%
2019/03/26 - Tue, Mar 26th 2019 08:070.03399275436614 hours ago -0.65%52,264 -3.01%
2019/03/26 - Tue, Mar 26th 2019 08:120.03370288284074 hours ago 0.21%51,877 -2.29%
2019/03/26 - Tue, Mar 26th 2019 08:170.03399064566914 hours ago -0.64%52,282 -3.05%
2019/03/26 - Tue, Mar 26th 2019 08:220.03393905635824 hours ago -0.49%52,135 -2.77%
2019/03/26 - Tue, Mar 26th 2019 08:270.03411173448114 hours ago -0.99%52,405 -3.27%
2019/03/26 - Tue, Mar 26th 2019 08:320.03385430265014 hours ago -0.24%52,129 -2.76%
2019/03/26 - Tue, Mar 26th 2019 08:370.03390296804534 hours ago -0.38%52,216 -2.92%
2019/03/26 - Tue, Mar 26th 2019 08:420.03407625958834 hours ago -0.89%52,406 -3.28%
2019/03/26 - Tue, Mar 26th 2019 08:470.03395060551894 hours ago -0.52%52,158 -2.82%
2019/03/26 - Tue, Mar 26th 2019 08:520.03391207939494 hours ago -0.41%52,172 -2.84%
2019/03/26 - Tue, Mar 26th 2019 08:570.03376627591554 hours ago 0.02%52,031 -2.58%
2019/03/26 - Tue, Mar 26th 2019 09:020.03402600534854 hours ago -0.74%52,363 -3.20%
2019/03/26 - Tue, Mar 26th 2019 09:070.03398032504213 hours ago -0.61%52,268 -3.02%
2019/03/26 - Tue, Mar 26th 2019 09:120.03401997231153 hours ago -0.73%52,301 -3.08%
2019/03/26 - Tue, Mar 26th 2019 09:170.03386050038663 hours ago -0.26%52,040 -2.60%
2019/03/26 - Tue, Mar 26th 2019 09:220.03392816527543 hours ago -0.46%52,112 -2.73%
2019/03/26 - Tue, Mar 26th 2019 09:270.03390819293223 hours ago -0.40%51,997 -2.52%
2019/03/26 - Tue, Mar 26th 2019 09:320.03395622815923 hours ago -0.54%52,183 -2.86%
2019/03/26 - Tue, Mar 26th 2019 09:370.03386407338243 hours ago -0.27%52,080 -2.67%
2019/03/26 - Tue, Mar 26th 2019 09:420.03389534604373 hours ago -0.36%52,199 -2.89%
2019/03/26 - Tue, Mar 26th 2019 09:470.03396136383623 hours ago -0.55%52,287 -3.06%
2019/03/26 - Tue, Mar 26th 2019 09:520.03390267929263 hours ago -0.38%52,139 -2.78%
2019/03/26 - Tue, Mar 26th 2019 09:570.03388781046943 hours ago -0.34%52,150 -2.80%
2019/03/26 - Tue, Mar 26th 2019 10:020.03372745560333 hours ago 0.14%51,926 -2.38%
2019/03/26 - Tue, Mar 26th 2019 10:070.03369800305692 hours ago 0.22%51,923 -2.38%
2019/03/26 - Tue, Mar 26th 2019 10:120.03362535512942 hours ago 0.44%51,703 -1.96%
2019/03/26 - Tue, Mar 26th 2019 10:170.03382827954092 hours ago -0.16%51,799 -2.14%
2019/03/26 - Tue, Mar 26th 2019 10:220.03376704467862 hours ago 0.02%51,676 -1.91%
2019/03/26 - Tue, Mar 26th 2019 10:270.0337250419072 hours ago 0.14%51,460 -1.50%
2019/03/26 - Tue, Mar 26th 2019 10:320.0338510049152 hours ago -0.23%51,440 -1.46%
2019/03/26 - Tue, Mar 26th 2019 10:370.03379704691712 hours ago -0.07%51,260 -1.11%
2019/03/26 - Tue, Mar 26th 2019 10:420.03380326111912 hours ago -0.09%51,082 -0.77%
2019/03/26 - Tue, Mar 26th 2019 10:470.03382924450762 hours ago -0.17%51,007 -0.62%
2019/03/26 - Tue, Mar 26th 2019 10:520.03365266697652 hours ago 0.36%50,731 -0.08%
2019/03/26 - Tue, Mar 26th 2019 10:570.03368127326562 hours ago 0.27%50,610 0.16%
2019/03/26 - Tue, Mar 26th 2019 11:020.03376146117782 hours ago 0.03%50,652 0.07%
2019/03/26 - Tue, Mar 26th 2019 11:070.03379278753781 hour ago -0.06%50,625 0.13%
2019/03/26 - Tue, Mar 26th 2019 11:120.03370771037251 hour ago 0.19%50,436 0.50%
2019/03/26 - Tue, Mar 26th 2019 11:170.03363751554821 hour ago 0.40%50,218 0.94%
2019/03/26 - Tue, Mar 26th 2019 11:220.03383502011711 hour ago -0.18%50,387 0.60%
2019/03/26 - Tue, Mar 26th 2019 11:270.03367325788311 hour ago 0.30%50,243 0.89%
2019/03/26 - Tue, Mar 26th 2019 11:320.03386961357351 hour ago -0.29%50,604 0.17%
2019/03/26 - Tue, Mar 26th 2019 11:370.033831957747760 minutes ago -0.17%50,541 0.29%
2019/03/26 - Tue, Mar 26th 2019 11:420.033768210502455 minutes ago 0.01%50,422 0.53%
2019/03/26 - Tue, Mar 26th 2019 11:470.033619975980250 minutes ago 0.46%50,230 0.91%
2019/03/26 - Tue, Mar 26th 2019 11:520.033666979990745 minutes ago 0.31%50,345 0.68%
2019/03/26 - Tue, Mar 26th 2019 11:570.033848167422440 minutes ago -0.22%50,660 0.06%
2019/03/26 - Tue, Mar 26th 2019 12:020.033953698602535 minutes ago -0.53%50,859 -0.33%
2019/03/26 - Tue, Mar 26th 2019 12:070.033955012473330 minutes ago -0.54%50,897 -0.41%
2019/03/26 - Tue, Mar 26th 2019 12:120.03366678620425 minutes ago 0.32%50,477 0.42%
2019/03/26 - Tue, Mar 26th 2019 12:170.033773846482320 minutes ago 0.00%50,595 0.19%
2019/03/26 - Tue, Mar 26th 2019 12:220.034024867099815 minutes ago -0.74%51,003 -0.62%
2019/03/26 - Tue, Mar 26th 2019 12:270.03399744620810 minutes ago -0.66%50,921 -0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address