$0.0602

ATN (ATN) 1 Day Chart

This is the Past Day Trading Prices for ATN Price Chart.

loading
ATN ATN ATN ATN ATN Price Prediction ATN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.16% change

What was ATN's best price Over the Past Day?

$0.061192 on Tuesday, May 21st 2019 08:12:02 PM.

What was ATN's lowest price Over the Past Day?

$0.0550471185 on Tuesday, May 21st 2019 05:17:03 AM

Historical Past Day Trading Prices for ATN

ATN's current price is $0.0602 with a trading volume of 79,192 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:120.055778746771124 hours ago 7.93%60,019 31.94%
2019/05/21 - Tue, May 21st 2019 03:170.055774583846524 hours ago 7.94%59,931 32.14%
2019/05/21 - Tue, May 21st 2019 03:220.055506160572324 hours ago 8.46%59,754 32.53%
2019/05/21 - Tue, May 21st 2019 03:270.055492718308724 hours ago 8.49%59,594 32.89%
2019/05/21 - Tue, May 21st 2019 03:320.055580668594924 hours ago 8.32%59,707 32.63%
2019/05/21 - Tue, May 21st 2019 03:370.055620412118724 hours ago 8.24%59,629 32.81%
2019/05/21 - Tue, May 21st 2019 03:420.055431231776223 hours ago 8.61%59,492 33.11%
2019/05/21 - Tue, May 21st 2019 03:470.055390384202823 hours ago 8.69%59,407 33.30%
2019/05/21 - Tue, May 21st 2019 03:520.055632508663923 hours ago 8.22%59,689 32.67%
2019/05/21 - Tue, May 21st 2019 03:570.055427757194323 hours ago 8.62%59,356 33.42%
2019/05/21 - Tue, May 21st 2019 04:020.055329737615223 hours ago 8.81%59,250 33.66%
2019/05/21 - Tue, May 21st 2019 04:070.055254335613623 hours ago 8.96%59,303 33.54%
2019/05/21 - Tue, May 21st 2019 04:120.055195523598423 hours ago 9.07%59,122 33.95%
2019/05/21 - Tue, May 21st 2019 04:170.055465746003423 hours ago 8.54%59,311 33.52%
2019/05/21 - Tue, May 21st 2019 04:220.055241017333623 hours ago 8.98%59,130 33.93%
2019/05/21 - Tue, May 21st 2019 04:270.055067105653123 hours ago 9.33%58,817 34.64%
2019/05/21 - Tue, May 21st 2019 04:320.055569410663323 hours ago 8.34%59,173 33.83%
2019/05/21 - Tue, May 21st 2019 04:370.055359706097423 hours ago 8.75%58,962 34.31%
2019/05/21 - Tue, May 21st 2019 04:420.055570204552822 hours ago 8.34%59,221 33.72%
2019/05/21 - Tue, May 21st 2019 04:470.055568476808922 hours ago 8.34%59,131 33.93%
2019/05/21 - Tue, May 21st 2019 04:520.055147866675122 hours ago 9.17%58,672 34.97%
2019/05/21 - Tue, May 21st 2019 04:570.055452559648522 hours ago 8.57%58,959 34.32%
2019/05/21 - Tue, May 21st 2019 05:020.05511185234522 hours ago 9.24%58,603 35.13%
2019/05/21 - Tue, May 21st 2019 05:070.055174883818322 hours ago 9.11%58,625 35.08%
2019/05/21 - Tue, May 21st 2019 05:120.055344693257322 hours ago 8.78%58,869 34.52%
2019/05/21 - Tue, May 21st 2019 05:170.05504711852722 hours ago 9.37%58,455 35.48%
2019/05/21 - Tue, May 21st 2019 05:220.055126993359422 hours ago 9.21%58,592 35.16%
2019/05/21 - Tue, May 21st 2019 05:270.055392099875122 hours ago 8.69%58,925 34.39%
2019/05/21 - Tue, May 21st 2019 05:320.055505995001722 hours ago 8.46%58,996 34.23%
2019/05/21 - Tue, May 21st 2019 05:370.055591770743122 hours ago 8.29%59,142 33.90%
2019/05/21 - Tue, May 21st 2019 05:420.055555921822621 hours ago 8.36%59,066 34.07%
2019/05/21 - Tue, May 21st 2019 05:470.055628945308721 hours ago 8.22%59,051 34.11%
2019/05/21 - Tue, May 21st 2019 05:520.055696930903721 hours ago 8.09%59,104 33.99%
2019/05/21 - Tue, May 21st 2019 05:570.05556598492421 hours ago 8.35%58,881 34.49%
2019/05/21 - Tue, May 21st 2019 06:020.055675322686421 hours ago 8.13%58,898 34.46%
2019/05/21 - Tue, May 21st 2019 06:070.055773861284221 hours ago 7.94%58,978 34.27%
2019/05/21 - Tue, May 21st 2019 06:120.055902381769821 hours ago 7.69%59,110 33.97%
2019/05/21 - Tue, May 21st 2019 06:170.055888755680321 hours ago 7.72%59,042 34.13%
2019/05/21 - Tue, May 21st 2019 06:220.055721914706621 hours ago 8.04%58,778 34.73%
2019/05/21 - Tue, May 21st 2019 06:270.055571662770121 hours ago 8.33%58,503 35.36%
2019/05/21 - Tue, May 21st 2019 06:320.055652117989621 hours ago 8.18%58,554 35.25%
2019/05/21 - Tue, May 21st 2019 06:370.055746216572721 hours ago 7.99%58,607 35.12%
2019/05/21 - Tue, May 21st 2019 06:420.0557942934720 hours ago 7.90%58,639 35.05%
2019/05/21 - Tue, May 21st 2019 06:470.055626033250120 hours ago 8.23%58,224 36.01%
2019/05/21 - Tue, May 21st 2019 06:520.055732158783420 hours ago 8.02%58,365 35.68%
2019/05/21 - Tue, May 21st 2019 06:570.055544660380620 hours ago 8.39%57,948 36.66%
2019/05/21 - Tue, May 21st 2019 07:020.055575218543620 hours ago 8.33%57,901 36.77%
2019/05/21 - Tue, May 21st 2019 07:070.056184191128920 hours ago 7.15%58,580 35.19%
2019/05/21 - Tue, May 21st 2019 07:120.055868116485220 hours ago 7.76%58,335 35.75%
2019/05/21 - Tue, May 21st 2019 07:170.056196170077920 hours ago 7.13%58,741 34.82%
2019/05/21 - Tue, May 21st 2019 07:220.056001368607420 hours ago 7.50%58,581 35.18%
2019/05/21 - Tue, May 21st 2019 07:270.056224854402620 hours ago 7.08%58,829 34.61%
2019/05/21 - Tue, May 21st 2019 07:320.055967186379320 hours ago 7.57%58,609 35.12%
2019/05/21 - Tue, May 21st 2019 07:370.055978773981320 hours ago 7.55%58,610 35.12%
2019/05/21 - Tue, May 21st 2019 07:420.055858405078919 hours ago 7.78%58,423 35.55%
2019/05/21 - Tue, May 21st 2019 07:470.055817939575819 hours ago 7.86%58,292 35.85%
2019/05/21 - Tue, May 21st 2019 07:520.055443404267719 hours ago 8.58%57,635 37.40%
2019/05/21 - Tue, May 21st 2019 07:570.056174220112919 hours ago 7.17%58,433 35.53%
2019/05/21 - Tue, May 21st 2019 08:020.05598434540419 hours ago 7.54%58,127 36.24%
2019/05/21 - Tue, May 21st 2019 08:070.055889633183219 hours ago 7.72%58,080 36.35%
2019/05/21 - Tue, May 21st 2019 08:120.056126017084819 hours ago 7.26%58,321 35.79%
2019/05/21 - Tue, May 21st 2019 08:170.05597100008819 hours ago 7.56%58,108 36.28%
2019/05/21 - Tue, May 21st 2019 08:220.055769371348319 hours ago 7.95%57,741 37.15%
2019/05/21 - Tue, May 21st 2019 08:270.056097377706519 hours ago 7.32%58,079 36.35%
2019/05/21 - Tue, May 21st 2019 08:320.055855418466919 hours ago 7.78%57,786 37.04%
2019/05/21 - Tue, May 21st 2019 08:370.055951637177419 hours ago 7.60%57,872 36.84%
2019/05/21 - Tue, May 21st 2019 08:420.056300721670218 hours ago 6.93%58,284 35.87%
2019/05/21 - Tue, May 21st 2019 08:470.055875443668618 hours ago 7.75%57,685 37.28%
2019/05/21 - Tue, May 21st 2019 08:520.055965278660518 hours ago 7.57%57,781 37.06%
2019/05/21 - Tue, May 21st 2019 08:570.056029455210918 hours ago 7.45%58,001 36.54%
2019/05/21 - Tue, May 21st 2019 09:020.055939748360818 hours ago 7.62%57,706 37.23%
2019/05/21 - Tue, May 21st 2019 09:070.055723922694718 hours ago 8.04%57,481 37.77%
2019/05/21 - Tue, May 21st 2019 09:120.056111764011118 hours ago 7.29%57,916 36.74%
2019/05/21 - Tue, May 21st 2019 09:170.056452145673418 hours ago 6.64%58,278 35.89%
2019/05/21 - Tue, May 21st 2019 09:220.056557476978618 hours ago 6.45%58,429 35.54%
2019/05/21 - Tue, May 21st 2019 09:270.05637458097318 hours ago 6.79%58,221 36.02%
2019/05/21 - Tue, May 21st 2019 09:320.05655038943418 hours ago 6.46%58,509 35.35%
2019/05/21 - Tue, May 21st 2019 09:370.056482060775518 hours ago 6.59%58,414 35.57%
2019/05/21 - Tue, May 21st 2019 09:420.056427085852317 hours ago 6.69%58,587 35.17%
2019/05/21 - Tue, May 21st 2019 09:470.056471518934617 hours ago 6.61%58,647 35.03%
2019/05/21 - Tue, May 21st 2019 09:520.0565224797917 hours ago 6.51%58,746 34.80%
2019/05/21 - Tue, May 21st 2019 09:570.056638369903817 hours ago 6.29%58,894 34.47%
2019/05/21 - Tue, May 21st 2019 10:020.056432224883117 hours ago 6.68%58,667 34.99%
2019/05/21 - Tue, May 21st 2019 10:070.056323235659917 hours ago 6.89%58,562 35.23%
2019/05/21 - Tue, May 21st 2019 10:120.056399090377917 hours ago 6.74%58,637 35.05%
2019/05/21 - Tue, May 21st 2019 10:170.056494051304417 hours ago 6.57%58,695 34.92%
2019/05/21 - Tue, May 21st 2019 10:220.056315717486917 hours ago 6.90%58,557 35.24%
2019/05/21 - Tue, May 21st 2019 10:270.056610775489517 hours ago 6.35%58,926 34.39%
2019/05/21 - Tue, May 21st 2019 10:320.056524712793617 hours ago 6.51%58,855 34.55%
2019/05/21 - Tue, May 21st 2019 10:370.056397255646117 hours ago 6.75%58,706 34.90%
2019/05/21 - Tue, May 21st 2019 10:420.056668836566216 hours ago 6.24%58,837 34.60%
2019/05/21 - Tue, May 21st 2019 10:470.056650354270516 hours ago 6.27%59,013 34.19%
2019/05/21 - Tue, May 21st 2019 10:520.056829304672216 hours ago 5.94%59,436 33.24%
2019/05/21 - Tue, May 21st 2019 10:570.056833028052516 hours ago 5.93%59,528 33.03%
2019/05/21 - Tue, May 21st 2019 11:020.056823188746316 hours ago 5.95%59,675 32.71%
2019/05/21 - Tue, May 21st 2019 11:070.057107458471116 hours ago 5.42%60,337 31.25%
2019/05/21 - Tue, May 21st 2019 11:120.056901719992516 hours ago 5.80%60,457 30.99%
2019/05/21 - Tue, May 21st 2019 11:170.05681932450916 hours ago 5.96%60,357 31.21%
2019/05/21 - Tue, May 21st 2019 11:220.056845283561416 hours ago 5.91%60,543 30.80%
2019/05/21 - Tue, May 21st 2019 11:270.057053597668316 hours ago 5.52%61,111 29.59%
2019/05/21 - Tue, May 21st 2019 11:320.056693101390116 hours ago 6.19%60,904 30.03%
2019/05/21 - Tue, May 21st 2019 11:370.056543522851816 hours ago 6.47%60,816 30.22%
2019/05/21 - Tue, May 21st 2019 11:420.056448783904515 hours ago 6.65%60,892 30.05%
2019/05/21 - Tue, May 21st 2019 11:470.056670660831515 hours ago 6.23%61,384 29.01%
2019/05/21 - Tue, May 21st 2019 11:520.056733278412915 hours ago 6.12%61,626 28.50%
2019/05/21 - Tue, May 21st 2019 11:570.056897634323315 hours ago 5.81%61,984 27.76%
2019/05/21 - Tue, May 21st 2019 12:020.056797576674815 hours ago 6.00%62,040 27.65%
2019/05/21 - Tue, May 21st 2019 12:070.056853520213515 hours ago 5.89%62,419 26.87%
2019/05/21 - Tue, May 21st 2019 12:120.056791679448815 hours ago 6.01%62,693 26.32%
2019/05/21 - Tue, May 21st 2019 12:170.05654718271415 hours ago 6.47%62,537 26.63%
2019/05/21 - Tue, May 21st 2019 12:220.056884383646315 hours ago 5.83%63,067 25.57%
2019/05/21 - Tue, May 21st 2019 12:270.056992825470315 hours ago 5.63%63,387 24.93%
2019/05/21 - Tue, May 21st 2019 12:320.057242645970315 hours ago 5.17%64,059 23.62%
2019/05/21 - Tue, May 21st 2019 12:370.05715427281415 hours ago 5.33%64,068 23.61%
2019/05/21 - Tue, May 21st 2019 12:420.056857587237814 hours ago 5.88%63,880 23.97%
2019/05/21 - Tue, May 21st 2019 12:470.057347152956114 hours ago 4.98%64,689 22.42%
2019/05/21 - Tue, May 21st 2019 12:520.057631563923714 hours ago 4.46%65,235 21.39%
2019/05/21 - Tue, May 21st 2019 12:570.057394946573314 hours ago 4.89%65,227 21.41%
2019/05/21 - Tue, May 21st 2019 13:020.057368473351114 hours ago 4.94%65,330 21.22%
2019/05/21 - Tue, May 21st 2019 13:070.057673159394114 hours ago 4.39%65,955 20.07%
2019/05/21 - Tue, May 21st 2019 13:120.057800341202414 hours ago 4.16%66,384 19.29%
2019/05/21 - Tue, May 21st 2019 13:170.058151091366214 hours ago 3.53%66,747 18.65%
2019/05/21 - Tue, May 21st 2019 13:220.058193493147614 hours ago 3.45%66,851 18.46%
2019/05/21 - Tue, May 21st 2019 13:270.057861584596114 hours ago 4.05%66,514 19.06%
2019/05/21 - Tue, May 21st 2019 13:320.057894677610314 hours ago 3.99%66,502 19.08%
2019/05/21 - Tue, May 21st 2019 13:370.057843256114314 hours ago 4.08%66,574 18.95%
2019/05/21 - Tue, May 21st 2019 13:420.057868906705413 hours ago 4.03%66,535 19.02%
2019/05/21 - Tue, May 21st 2019 13:470.057826014673213 hours ago 4.11%66,709 18.71%
2019/05/21 - Tue, May 21st 2019 13:520.057866971001113 hours ago 4.04%66,547 19.00%
2019/05/21 - Tue, May 21st 2019 13:570.057820122720513 hours ago 4.12%66,634 18.85%
2019/05/21 - Tue, May 21st 2019 14:020.05770158145913 hours ago 4.34%66,548 19.00%
2019/05/21 - Tue, May 21st 2019 14:070.058001421487113 hours ago 3.80%67,032 18.14%
2019/05/21 - Tue, May 21st 2019 14:120.058008337686413 hours ago 3.78%67,110 18.00%
2019/05/21 - Tue, May 21st 2019 14:170.057787817707213 hours ago 4.18%66,973 18.24%
2019/05/21 - Tue, May 21st 2019 14:220.057695632229613 hours ago 4.35%66,893 18.39%
2019/05/21 - Tue, May 21st 2019 14:270.058034587759513 hours ago 3.74%67,378 17.53%
2019/05/21 - Tue, May 21st 2019 14:320.057833669233513 hours ago 4.10%67,179 17.88%
2019/05/21 - Tue, May 21st 2019 14:370.057775113086813 hours ago 4.20%67,107 18.01%
2019/05/21 - Tue, May 21st 2019 14:420.058318466064112 hours ago 3.23%67,890 16.65%
2019/05/21 - Tue, May 21st 2019 14:470.058143244888612 hours ago 3.54%67,863 16.69%
2019/05/21 - Tue, May 21st 2019 14:520.057945856231412 hours ago 3.90%67,714 16.95%
2019/05/21 - Tue, May 21st 2019 14:570.058186353253212 hours ago 3.47%67,914 16.61%
2019/05/21 - Tue, May 21st 2019 15:020.058095729049412 hours ago 3.63%67,920 16.60%
2019/05/21 - Tue, May 21st 2019 15:070.058358758565312 hours ago 3.16%68,212 16.10%
2019/05/21 - Tue, May 21st 2019 15:120.058379977856512 hours ago 3.12%68,032 16.40%
2019/05/21 - Tue, May 21st 2019 15:170.058390782465212 hours ago 3.10%68,227 16.07%
2019/05/21 - Tue, May 21st 2019 15:220.058596239280912 hours ago 2.74%68,560 15.51%
2019/05/21 - Tue, May 21st 2019 15:270.058365395570112 hours ago 3.15%68,186 16.14%
2019/05/21 - Tue, May 21st 2019 15:320.058250854804412 hours ago 3.35%68,149 16.20%
2019/05/21 - Tue, May 21st 2019 15:370.058470308173112 hours ago 2.96%68,310 15.93%
2019/05/21 - Tue, May 21st 2019 15:420.058251637918411 hours ago 3.35%68,003 16.45%
2019/05/21 - Tue, May 21st 2019 15:470.058422067286311 hours ago 3.05%68,074 16.33%
2019/05/21 - Tue, May 21st 2019 15:520.05838683834411 hours ago 3.11%68,322 15.91%
2019/05/21 - Tue, May 21st 2019 15:570.058617665341511 hours ago 2.70%68,686 15.30%
2019/05/21 - Tue, May 21st 2019 16:020.058184212421311 hours ago 3.47%68,261 16.01%
2019/05/21 - Tue, May 21st 2019 16:070.05842583131111 hours ago 3.04%68,608 15.43%
2019/05/21 - Tue, May 21st 2019 16:120.058573162709311 hours ago 2.78%68,818 15.07%
2019/05/21 - Tue, May 21st 2019 16:170.058391768325511 hours ago 3.10%68,498 15.61%
2019/05/21 - Tue, May 21st 2019 16:220.058651620483511 hours ago 2.65%68,940 14.87%
2019/05/21 - Tue, May 21st 2019 16:270.058521230222311 hours ago 2.87%68,722 15.24%
2019/05/21 - Tue, May 21st 2019 16:320.058550816521711 hours ago 2.82%68,636 15.38%
2019/05/21 - Tue, May 21st 2019 16:370.05850828606211 hours ago 2.90%68,251 16.03%
2019/05/21 - Tue, May 21st 2019 16:420.058629295263710 hours ago 2.68%68,384 15.80%
2019/05/21 - Tue, May 21st 2019 16:470.05867424398110 hours ago 2.61%68,324 15.91%
2019/05/21 - Tue, May 21st 2019 16:520.058572319410110 hours ago 2.78%67,956 16.53%
2019/05/21 - Tue, May 21st 2019 16:570.058665919758210 hours ago 2.62%68,015 16.43%
2019/05/21 - Tue, May 21st 2019 17:020.058484807359610 hours ago 2.94%67,541 17.25%
2019/05/21 - Tue, May 21st 2019 17:070.058716442927810 hours ago 2.53%67,499 17.32%
2019/05/21 - Tue, May 21st 2019 17:120.058926837890710 hours ago 2.17%67,636 17.09%
2019/05/21 - Tue, May 21st 2019 17:170.058824540033410 hours ago 2.34%67,332 17.61%
2019/05/21 - Tue, May 21st 2019 17:220.059375716624210 hours ago 1.39%67,562 17.21%
2019/05/21 - Tue, May 21st 2019 17:270.059265451487410 hours ago 1.58%67,121 17.98%
2019/05/21 - Tue, May 21st 2019 17:320.059399481013810 hours ago 1.35%67,239 17.78%
2019/05/21 - Tue, May 21st 2019 17:370.059331772637410 hours ago 1.47%66,947 18.29%
2019/05/21 - Tue, May 21st 2019 17:420.05940204528279 hours ago 1.35%66,822 18.51%
2019/05/21 - Tue, May 21st 2019 17:470.05946938218679 hours ago 1.23%66,833 18.49%
2019/05/21 - Tue, May 21st 2019 17:520.05942412209279 hours ago 1.31%66,865 18.44%
2019/05/21 - Tue, May 21st 2019 17:570.05975283084769 hours ago 0.75%67,382 17.53%
2019/05/21 - Tue, May 21st 2019 18:020.05994164328759 hours ago 0.44%67,683 17.00%
2019/05/21 - Tue, May 21st 2019 18:070.05996166317099 hours ago 0.40%67,672 17.02%
2019/05/21 - Tue, May 21st 2019 18:120.05987752112929 hours ago 0.54%67,724 16.93%
2019/05/21 - Tue, May 21st 2019 18:170.05982682596999 hours ago 0.63%67,791 16.82%
2019/05/21 - Tue, May 21st 2019 18:220.06020587542439 hours ago 0.00%68,150 16.20%
2019/05/21 - Tue, May 21st 2019 18:270.05994994410849 hours ago 0.42%67,964 16.52%
2019/05/21 - Tue, May 21st 2019 18:320.06004086440949 hours ago 0.27%68,094 16.30%
2019/05/21 - Tue, May 21st 2019 18:370.06011065044479 hours ago 0.15%68,292 15.96%
2019/05/21 - Tue, May 21st 2019 18:420.06019793070738 hours ago 0.01%68,253 16.03%
2019/05/21 - Tue, May 21st 2019 18:470.06038694474178 hours ago -0.30%68,733 15.22%
2019/05/21 - Tue, May 21st 2019 18:520.06037759888058 hours ago -0.29%68,930 14.89%
2019/05/21 - Tue, May 21st 2019 18:570.06041073452478 hours ago -0.34%69,023 14.73%
2019/05/21 - Tue, May 21st 2019 19:020.0600872308488 hours ago 0.19%68,956 14.84%
2019/05/21 - Tue, May 21st 2019 19:070.06008865515548 hours ago 0.19%69,386 14.13%
2019/05/21 - Tue, May 21st 2019 19:120.06035855210438 hours ago -0.26%70,062 13.03%
2019/05/21 - Tue, May 21st 2019 19:170.06047959304088 hours ago -0.46%70,314 12.63%
2019/05/21 - Tue, May 21st 2019 19:220.06026916496088 hours ago -0.11%70,400 12.49%
2019/05/21 - Tue, May 21st 2019 19:270.06017228159428 hours ago 0.05%70,400 12.49%
2019/05/21 - Tue, May 21st 2019 19:320.06006520845558 hours ago 0.23%70,755 11.92%
2019/05/21 - Tue, May 21st 2019 19:370.0601177266828 hours ago 0.14%70,845 11.78%
2019/05/21 - Tue, May 21st 2019 19:420.06040797460327 hours ago -0.34%71,583 10.63%
2019/05/21 - Tue, May 21st 2019 19:470.060179152347 hours ago 0.04%71,445 10.84%
2019/05/21 - Tue, May 21st 2019 19:520.0604809325787 hours ago -0.46%72,173 9.73%
2019/05/21 - Tue, May 21st 2019 19:570.06026991941687 hours ago -0.11%72,108 9.82%
2019/05/21 - Tue, May 21st 2019 20:020.06055711602267 hours ago -0.58%72,626 9.04%
2019/05/21 - Tue, May 21st 2019 20:070.06078644913767 hours ago -0.96%72,728 8.89%
2019/05/21 - Tue, May 21st 2019 20:120.06119185042117 hours ago -1.62%73,300 8.04%
2019/05/21 - Tue, May 21st 2019 20:170.06089703388847 hours ago -1.14%72,725 8.89%
2019/05/21 - Tue, May 21st 2019 20:220.06089205761287 hours ago -1.13%72,927 8.59%
2019/05/21 - Tue, May 21st 2019 20:270.06090652869657 hours ago -1.16%72,830 8.74%
2019/05/21 - Tue, May 21st 2019 20:320.06080908406257 hours ago -1.00%72,835 8.73%
2019/05/21 - Tue, May 21st 2019 20:370.06103769907447 hours ago -1.37%73,165 8.24%
2019/05/21 - Tue, May 21st 2019 20:420.06095911352586 hours ago -1.24%73,446 7.82%
2019/05/21 - Tue, May 21st 2019 20:470.06024948409456 hours ago -0.08%73,218 8.16%
2019/05/21 - Tue, May 21st 2019 20:520.06010641107026 hours ago 0.16%73,471 7.79%
2019/05/21 - Tue, May 21st 2019 20:570.06021449167116 hours ago -0.02%73,582 7.62%
2019/05/21 - Tue, May 21st 2019 21:020.06041397404346 hours ago -0.35%73,915 7.14%
2019/05/21 - Tue, May 21st 2019 21:070.06011314961346 hours ago 0.15%73,795 7.31%
2019/05/21 - Tue, May 21st 2019 21:120.06022748786696 hours ago -0.04%74,002 7.01%
2019/05/21 - Tue, May 21st 2019 21:170.06020893319266 hours ago -0.01%74,031 6.97%
2019/05/21 - Tue, May 21st 2019 21:220.06001917035686 hours ago 0.31%73,787 7.33%
2019/05/21 - Tue, May 21st 2019 21:270.05993986699876 hours ago 0.44%73,883 7.19%
2019/05/21 - Tue, May 21st 2019 21:320.05996198813546 hours ago 0.40%74,087 6.89%
2019/05/21 - Tue, May 21st 2019 21:370.06001234891496 hours ago 0.32%74,029 6.97%
2019/05/21 - Tue, May 21st 2019 21:420.06026526772465 hours ago -0.10%74,384 6.46%
2019/05/21 - Tue, May 21st 2019 21:470.06008706669475 hours ago 0.19%74,465 6.35%
2019/05/21 - Tue, May 21st 2019 21:520.06019601128415 hours ago 0.01%74,438 6.39%
2019/05/21 - Tue, May 21st 2019 21:570.0600635518645 hours ago 0.23%74,380 6.47%
2019/05/21 - Tue, May 21st 2019 22:020.05959405032025 hours ago 1.02%74,048 6.95%
2019/05/21 - Tue, May 21st 2019 22:070.0597319272475 hours ago 0.79%74,057 6.93%
2019/05/21 - Tue, May 21st 2019 22:120.05939011907075 hours ago 1.37%73,736 7.40%
2019/05/21 - Tue, May 21st 2019 22:170.05964117590515 hours ago 0.94%74,335 6.53%
2019/05/21 - Tue, May 21st 2019 22:220.05960844605785 hours ago 1.00%74,126 6.83%
2019/05/21 - Tue, May 21st 2019 22:270.05968873209265 hours ago 0.86%74,229 6.69%
2019/05/21 - Tue, May 21st 2019 22:320.05977757768955 hours ago 0.71%74,344 6.52%
2019/05/21 - Tue, May 21st 2019 22:370.05964813815525 hours ago 0.93%74,314 6.56%
2019/05/21 - Tue, May 21st 2019 22:420.05976840249194 hours ago 0.73%74,207 6.72%
2019/05/21 - Tue, May 21st 2019 22:470.05982530258214 hours ago 0.63%74,468 6.34%
2019/05/21 - Tue, May 21st 2019 22:520.05977939908654 hours ago 0.71%74,460 6.36%
2019/05/21 - Tue, May 21st 2019 22:570.05999169439064 hours ago 0.35%74,955 5.65%
2019/05/21 - Tue, May 21st 2019 23:020.05988199511364 hours ago 0.54%74,489 6.31%
2019/05/21 - Tue, May 21st 2019 23:070.05981515525364 hours ago 0.65%74,417 6.42%
2019/05/21 - Tue, May 21st 2019 23:120.05990841732024 hours ago 0.49%74,665 6.06%
2019/05/21 - Tue, May 21st 2019 23:170.05994887939384 hours ago 0.42%74,767 5.92%
2019/05/21 - Tue, May 21st 2019 23:220.06013796013114 hours ago 0.11%74,855 5.79%
2019/05/21 - Tue, May 21st 2019 23:270.06040469168064 hours ago -0.33%75,211 5.29%
2019/05/21 - Tue, May 21st 2019 23:320.06027437623664 hours ago -0.12%75,166 5.36%
2019/05/21 - Tue, May 21st 2019 23:370.06046927407164 hours ago -0.44%75,401 5.03%
2019/05/21 - Tue, May 21st 2019 23:420.06034165193373 hours ago -0.23%75,139 5.39%
2019/05/21 - Tue, May 21st 2019 23:470.06014601259023 hours ago 0.09%75,277 5.20%
2019/05/21 - Tue, May 21st 2019 23:520.06031392780323 hours ago -0.18%75,562 4.80%
2019/05/21 - Tue, May 21st 2019 23:570.05997398238683 hours ago 0.38%75,325 5.13%
2019/05/22 - Wed, May 22nd 2019 00:020.05971061131663 hours ago 0.82%75,048 5.52%
2019/05/22 - Wed, May 22nd 2019 00:070.06004477115953 hours ago 0.26%75,502 4.89%
2019/05/22 - Wed, May 22nd 2019 00:120.05981231754183 hours ago 0.65%75,293 5.18%
2019/05/22 - Wed, May 22nd 2019 00:170.05982870870793 hours ago 0.63%75,316 5.15%
2019/05/22 - Wed, May 22nd 2019 00:220.06005517001453 hours ago 0.25%75,932 4.29%
2019/05/22 - Wed, May 22nd 2019 00:270.06005797662493 hours ago 0.24%75,895 4.34%
2019/05/22 - Wed, May 22nd 2019 00:320.06014190073863 hours ago 0.10%75,902 4.33%
2019/05/22 - Wed, May 22nd 2019 00:370.05999730680653 hours ago 0.34%76,152 3.99%
2019/05/22 - Wed, May 22nd 2019 00:420.06027320253032 hours ago -0.12%76,480 3.55%
2019/05/22 - Wed, May 22nd 2019 00:470.06026805846772 hours ago -0.11%76,504 3.51%
2019/05/22 - Wed, May 22nd 2019 00:520.06020807627022 hours ago -0.01%76,568 3.43%
2019/05/22 - Wed, May 22nd 2019 00:570.06019003641852 hours ago 0.02%76,647 3.32%
2019/05/22 - Wed, May 22nd 2019 01:020.06040462404512 hours ago -0.33%77,073 2.75%
2019/05/22 - Wed, May 22nd 2019 01:070.06044338148362 hours ago -0.40%77,142 2.66%
2019/05/22 - Wed, May 22nd 2019 01:120.06044272069392 hours ago -0.40%77,333 2.40%
2019/05/22 - Wed, May 22nd 2019 01:170.06060352603492 hours ago -0.66%77,469 2.22%
2019/05/22 - Wed, May 22nd 2019 01:220.06035892498222 hours ago -0.26%77,216 2.56%
2019/05/22 - Wed, May 22nd 2019 01:270.06018154460552 hours ago 0.04%77,201 2.58%
2019/05/22 - Wed, May 22nd 2019 01:320.06065067883272 hours ago -0.74%77,681 1.95%
2019/05/22 - Wed, May 22nd 2019 01:370.06039154798792 hours ago -0.31%77,423 2.28%
2019/05/22 - Wed, May 22nd 2019 01:420.06037885586441 hour ago -0.29%77,519 2.16%
2019/05/22 - Wed, May 22nd 2019 01:470.06010276306651 hour ago 0.17%77,253 2.51%
2019/05/22 - Wed, May 22nd 2019 01:520.06038639786951 hour ago -0.30%77,518 2.16%
2019/05/22 - Wed, May 22nd 2019 01:570.06035643475081 hour ago -0.25%77,664 1.97%
2019/05/22 - Wed, May 22nd 2019 02:020.06012365431141 hour ago 0.13%77,680 1.95%
2019/05/22 - Wed, May 22nd 2019 02:070.06018172537831 hour ago 0.04%77,656 1.98%
2019/05/22 - Wed, May 22nd 2019 02:120.060298129241658 minutes ago -0.16%78,017 1.51%
2019/05/22 - Wed, May 22nd 2019 02:170.060418746226152 minutes ago -0.36%78,353 1.07%
2019/05/22 - Wed, May 22nd 2019 02:220.060280992758647 minutes ago -0.13%78,202 1.27%
2019/05/22 - Wed, May 22nd 2019 02:270.06022886672842 minutes ago -0.04%78,393 1.02%
2019/05/22 - Wed, May 22nd 2019 02:320.060119833189737 minutes ago 0.14%78,782 0.52%
2019/05/22 - Wed, May 22nd 2019 02:370.059874348723632 minutes ago 0.55%78,384 1.03%
2019/05/22 - Wed, May 22nd 2019 02:420.06006913193227 minutes ago 0.22%78,879 0.40%
2019/05/22 - Wed, May 22nd 2019 02:470.060203475503822 minutes ago 0.00%79,191 0.00%
2019/05/22 - Wed, May 22nd 2019 02:520.059759794759717 minutes ago 0.74%78,894 0.38%
2019/05/22 - Wed, May 22nd 2019 02:570.059990812188512 minutes ago 0.35%79,405 -0.27%
2019/05/22 - Wed, May 22nd 2019 03:020.05997778356497 minutes ago 0.38%79,013 0.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address