$0.0384

ATN (ATN) 1 Day Chart

This is the Past Day Trading Prices for ATN Price Chart.

loading
ATN ATN ATN ATN ATN Price Prediction ATN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.60% change

What was ATN's best price Over the Past Day?

$0.040644 on Sunday, January 20th 2019 03:42:08 PM.

What was ATN's lowest price Over the Past Day?

$0.0377730085 on Monday, January 21st 2019 11:12:01 AM

Historical Past Day Trading Prices for ATN

ATN's current price is $0.0384 with a trading volume of 8,518 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:120.03973387344941 day ago -3.41%8,741 -2.55%
2019/01/20 - Sun, Jan 20th 2019 13:170.0389572506761 day ago -1.48%8,762 -2.78%
2019/01/20 - Sun, Jan 20th 2019 13:220.03909414335031 day ago -1.83%8,781 -3.00%
2019/01/20 - Sun, Jan 20th 2019 13:270.03936239212631 day ago -2.50%8,802 -3.23%
2019/01/20 - Sun, Jan 20th 2019 13:320.0398878357821 day ago -3.78%8,808 -3.29%
2019/01/20 - Sun, Jan 20th 2019 13:370.03922242795211 day ago -2.15%8,836 -3.60%
2019/01/20 - Sun, Jan 20th 2019 13:420.03956109031761 day ago -2.99%8,840 -3.64%
2019/01/20 - Sun, Jan 20th 2019 13:470.03910696347291 day ago -1.86%8,834 -3.58%
2019/01/20 - Sun, Jan 20th 2019 13:520.03952791875971 day ago -2.91%8,846 -3.71%
2019/01/20 - Sun, Jan 20th 2019 13:570.039583287545324 hours ago -3.04%8,842 -3.66%
2019/01/20 - Sun, Jan 20th 2019 14:020.040064500294124 hours ago -4.21%8,836 -3.60%
2019/01/20 - Sun, Jan 20th 2019 14:070.039811393132624 hours ago -3.60%8,911 -4.41%
2019/01/20 - Sun, Jan 20th 2019 14:120.039774296377924 hours ago -3.51%8,882 -4.10%
2019/01/20 - Sun, Jan 20th 2019 14:170.03993683512824 hours ago -3.90%8,867 -3.94%
2019/01/20 - Sun, Jan 20th 2019 14:220.039556677702324 hours ago -2.98%8,847 -3.72%
2019/01/20 - Sun, Jan 20th 2019 14:270.039750582988423 hours ago -3.45%8,880 -4.08%
2019/01/20 - Sun, Jan 20th 2019 14:320.040010136013623 hours ago -4.08%8,894 -4.23%
2019/01/20 - Sun, Jan 20th 2019 14:370.040141486695623 hours ago -4.39%8,915 -4.45%
2019/01/20 - Sun, Jan 20th 2019 14:420.040177642421723 hours ago -4.48%8,921 -4.52%
2019/01/20 - Sun, Jan 20th 2019 14:470.040053239256823 hours ago -4.18%8,922 -4.53%
2019/01/20 - Sun, Jan 20th 2019 14:520.040341347335623 hours ago -4.86%8,953 -4.86%
2019/01/20 - Sun, Jan 20th 2019 14:570.039902982065423 hours ago -3.82%8,952 -4.85%
2019/01/20 - Sun, Jan 20th 2019 15:020.040386275299323 hours ago -4.97%8,907 -4.37%
2019/01/20 - Sun, Jan 20th 2019 15:070.040049034240623 hours ago -4.17%8,907 -4.37%
2019/01/20 - Sun, Jan 20th 2019 15:120.03994336918723 hours ago -3.92%8,892 -4.21%
2019/01/20 - Sun, Jan 20th 2019 15:170.039682393626323 hours ago -3.28%8,887 -4.15%
2019/01/20 - Sun, Jan 20th 2019 15:220.040139901170323 hours ago -4.39%8,936 -4.68%
2019/01/20 - Sun, Jan 20th 2019 15:270.039616120694522 hours ago -3.12%8,951 -4.84%
2019/01/20 - Sun, Jan 20th 2019 15:320.040140140771522 hours ago -4.39%8,975 -5.09%
2019/01/20 - Sun, Jan 20th 2019 15:370.039738303493622 hours ago -3.42%8,955 -4.88%
2019/01/20 - Sun, Jan 20th 2019 15:420.040644491033122 hours ago -5.57%8,970 -5.04%
2019/01/20 - Sun, Jan 20th 2019 15:470.040005233058522 hours ago -4.07%8,921 -4.52%
2019/01/20 - Sun, Jan 20th 2019 15:520.03997718012822 hours ago -4.00%8,935 -4.67%
2019/01/20 - Sun, Jan 20th 2019 15:570.040233188681322 hours ago -4.61%8,935 -4.67%
2019/01/20 - Sun, Jan 20th 2019 16:020.03945164251622 hours ago -2.72%8,869 -3.96%
2019/01/20 - Sun, Jan 20th 2019 16:070.03916284353722 hours ago -2.00%8,689 -1.97%
2019/01/20 - Sun, Jan 20th 2019 16:120.03944493483122 hours ago -2.70%8,725 -2.37%
2019/01/20 - Sun, Jan 20th 2019 16:170.03881754568922 hours ago -1.13%8,744 -2.58%
2019/01/20 - Sun, Jan 20th 2019 16:220.039449832396222 hours ago -2.71%8,730 -2.43%
2019/01/20 - Sun, Jan 20th 2019 16:270.039107629189521 hours ago -1.86%8,731 -2.44%
2019/01/20 - Sun, Jan 20th 2019 16:320.039556283501621 hours ago -2.98%8,722 -2.34%
2019/01/20 - Sun, Jan 20th 2019 16:370.039113006509221 hours ago -1.88%8,715 -2.26%
2019/01/20 - Sun, Jan 20th 2019 16:420.039689435351121 hours ago -3.30%8,719 -2.31%
2019/01/20 - Sun, Jan 20th 2019 16:470.038859081657421 hours ago -1.24%8,712 -2.23%
2019/01/20 - Sun, Jan 20th 2019 16:520.038792046495121 hours ago -1.06%8,720 -2.32%
2019/01/20 - Sun, Jan 20th 2019 16:570.039017646141821 hours ago -1.64%8,733 -2.46%
2019/01/20 - Sun, Jan 20th 2019 17:020.03891542315521 hours ago -1.38%8,720 -2.32%
2019/01/20 - Sun, Jan 20th 2019 17:070.039133228016721 hours ago -1.93%8,687 -1.95%
2019/01/20 - Sun, Jan 20th 2019 17:120.039519021242221 hours ago -2.88%8,692 -2.00%
2019/01/20 - Sun, Jan 20th 2019 17:170.038717531017121 hours ago -0.87%8,675 -1.81%
2019/01/20 - Sun, Jan 20th 2019 17:220.039283266967421 hours ago -2.30%8,689 -1.97%
2019/01/20 - Sun, Jan 20th 2019 17:270.039602115213320 hours ago -3.09%8,671 -1.76%
2019/01/20 - Sun, Jan 20th 2019 17:320.038904175377820 hours ago -1.35%8,665 -1.70%
2019/01/20 - Sun, Jan 20th 2019 17:370.038746520908220 hours ago -0.95%8,662 -1.66%
2019/01/20 - Sun, Jan 20th 2019 17:420.038546539345720 hours ago -0.43%8,655 -1.58%
2019/01/20 - Sun, Jan 20th 2019 17:470.039064452458320 hours ago -1.75%8,639 -1.40%
2019/01/20 - Sun, Jan 20th 2019 17:520.0390674385220 hours ago -1.76%8,678 -1.84%
2019/01/20 - Sun, Jan 20th 2019 17:570.038878344900120 hours ago -1.28%8,684 -1.91%
2019/01/20 - Sun, Jan 20th 2019 18:020.03888431142120 hours ago -1.30%8,690 -1.98%
2019/01/20 - Sun, Jan 20th 2019 18:070.038863078874420 hours ago -1.25%8,649 -1.51%
2019/01/20 - Sun, Jan 20th 2019 18:120.039109864669820 hours ago -1.87%8,633 -1.33%
2019/01/20 - Sun, Jan 20th 2019 18:170.039388690311920 hours ago -2.56%8,630 -1.30%
2019/01/20 - Sun, Jan 20th 2019 18:220.038984425748620 hours ago -1.55%8,630 -1.30%
2019/01/20 - Sun, Jan 20th 2019 18:270.038401971597419 hours ago -0.06%8,626 -1.25%
2019/01/20 - Sun, Jan 20th 2019 18:320.039055073707719 hours ago -1.73%8,623 -1.22%
2019/01/20 - Sun, Jan 20th 2019 18:370.038898313733719 hours ago -1.34%8,606 -1.02%
2019/01/20 - Sun, Jan 20th 2019 18:420.038761522870919 hours ago -0.99%8,593 -0.87%
2019/01/20 - Sun, Jan 20th 2019 18:470.038474728926319 hours ago -0.25%8,572 -0.63%
2019/01/20 - Sun, Jan 20th 2019 18:520.038784814363319 hours ago -1.05%8,572 -0.63%
2019/01/20 - Sun, Jan 20th 2019 18:570.039347792564619 hours ago -2.46%8,589 -0.83%
2019/01/20 - Sun, Jan 20th 2019 19:020.038386507387319 hours ago -0.02%8,540 -0.26%
2019/01/20 - Sun, Jan 20th 2019 19:070.038482394257819 hours ago -0.27%8,550 -0.37%
2019/01/20 - Sun, Jan 20th 2019 19:120.038811799265619 hours ago -1.12%8,564 -0.54%
2019/01/20 - Sun, Jan 20th 2019 19:170.038467192025119 hours ago -0.23%8,571 -0.62%
2019/01/20 - Sun, Jan 20th 2019 19:220.039455363766119 hours ago -2.73%8,605 -1.01%
2019/01/20 - Sun, Jan 20th 2019 19:270.03891767443818 hours ago -1.38%8,620 -1.18%
2019/01/20 - Sun, Jan 20th 2019 19:320.038689072271518 hours ago -0.80%8,610 -1.07%
2019/01/20 - Sun, Jan 20th 2019 19:370.039237639341218 hours ago -2.19%8,625 -1.24%
2019/01/20 - Sun, Jan 20th 2019 19:420.039303580696518 hours ago -2.35%8,605 -1.01%
2019/01/20 - Sun, Jan 20th 2019 19:470.039556816475918 hours ago -2.98%8,651 -1.54%
2019/01/20 - Sun, Jan 20th 2019 19:520.038661404913118 hours ago -0.73%8,629 -1.29%
2019/01/20 - Sun, Jan 20th 2019 19:570.039114437447418 hours ago -1.88%8,637 -1.38%
2019/01/20 - Sun, Jan 20th 2019 20:020.039350856875718 hours ago -2.47%8,652 -1.55%
2019/01/20 - Sun, Jan 20th 2019 20:070.03910497706918 hours ago -1.86%8,625 -1.24%
2019/01/20 - Sun, Jan 20th 2019 20:120.038857968892818 hours ago -1.23%8,626 -1.25%
2019/01/20 - Sun, Jan 20th 2019 20:170.039108231861418 hours ago -1.86%8,666 -1.71%
2019/01/20 - Sun, Jan 20th 2019 20:220.038933082509218 hours ago -1.42%8,682 -1.89%
2019/01/20 - Sun, Jan 20th 2019 20:270.038878054022717 hours ago -1.28%8,663 -1.67%
2019/01/20 - Sun, Jan 20th 2019 20:320.038558227998217 hours ago -0.46%8,669 -1.74%
2019/01/20 - Sun, Jan 20th 2019 20:370.039602157861817 hours ago -3.09%8,686 -1.93%
2019/01/20 - Sun, Jan 20th 2019 20:420.039093872621617 hours ago -1.83%8,680 -1.87%
2019/01/20 - Sun, Jan 20th 2019 20:470.039300716449817 hours ago -2.35%8,686 -1.93%
2019/01/20 - Sun, Jan 20th 2019 20:520.038836030261317 hours ago -1.18%8,705 -2.15%
2019/01/20 - Sun, Jan 20th 2019 20:570.038612941985417 hours ago -0.61%8,726 -2.38%
2019/01/20 - Sun, Jan 20th 2019 21:020.039592473178217 hours ago -3.06%8,705 -2.15%
2019/01/20 - Sun, Jan 20th 2019 21:070.039990891033817 hours ago -4.03%8,857 -3.83%
2019/01/20 - Sun, Jan 20th 2019 21:120.039516923981217 hours ago -2.88%8,874 -4.01%
2019/01/20 - Sun, Jan 20th 2019 21:170.039862870012117 hours ago -3.72%8,872 -3.99%
2019/01/20 - Sun, Jan 20th 2019 21:220.039467307851617 hours ago -2.76%8,853 -3.78%
2019/01/20 - Sun, Jan 20th 2019 21:270.039551528670516 hours ago -2.96%8,835 -3.59%
2019/01/20 - Sun, Jan 20th 2019 21:320.039334237249516 hours ago -2.43%8,805 -3.26%
2019/01/20 - Sun, Jan 20th 2019 21:370.039274974306316 hours ago -2.28%8,807 -3.28%
2019/01/20 - Sun, Jan 20th 2019 21:420.040037357548616 hours ago -4.14%8,781 -3.00%
2019/01/20 - Sun, Jan 20th 2019 21:470.039833609216416 hours ago -3.65%8,773 -2.91%
2019/01/20 - Sun, Jan 20th 2019 21:520.040061046028216 hours ago -4.20%8,765 -2.82%
2019/01/20 - Sun, Jan 20th 2019 21:570.039262153663616 hours ago -2.25%8,755 -2.71%
2019/01/20 - Sun, Jan 20th 2019 22:020.039548750639216 hours ago -2.96%8,692 -2.00%
2019/01/20 - Sun, Jan 20th 2019 22:070.039483720688216 hours ago -2.80%8,703 -2.13%
2019/01/20 - Sun, Jan 20th 2019 22:120.039323919298816 hours ago -2.40%8,734 -2.47%
2019/01/20 - Sun, Jan 20th 2019 22:170.038920041280416 hours ago -1.39%8,745 -2.60%
2019/01/20 - Sun, Jan 20th 2019 22:220.039319085988916 hours ago -2.39%8,715 -2.26%
2019/01/20 - Sun, Jan 20th 2019 22:270.039470939413515 hours ago -2.77%8,693 -2.01%
2019/01/20 - Sun, Jan 20th 2019 22:320.039148606613315 hours ago -1.97%8,681 -1.88%
2019/01/20 - Sun, Jan 20th 2019 22:370.039390486681115 hours ago -2.57%8,712 -2.23%
2019/01/20 - Sun, Jan 20th 2019 22:420.039385777264615 hours ago -2.56%8,646 -1.48%
2019/01/20 - Sun, Jan 20th 2019 22:470.039215758706415 hours ago -2.13%8,649 -1.51%
2019/01/20 - Sun, Jan 20th 2019 22:520.038846060178815 hours ago -1.20%8,633 -1.33%
2019/01/20 - Sun, Jan 20th 2019 22:570.039007128797215 hours ago -1.61%8,656 -1.59%
2019/01/20 - Sun, Jan 20th 2019 23:020.039351916826615 hours ago -2.47%8,664 -1.69%
2019/01/20 - Sun, Jan 20th 2019 23:070.039035041905515 hours ago -1.68%8,728 -2.41%
2019/01/20 - Sun, Jan 20th 2019 23:120.039610799095315 hours ago -3.11%8,740 -2.54%
2019/01/20 - Sun, Jan 20th 2019 23:170.038951535947615 hours ago -1.47%8,738 -2.52%
2019/01/20 - Sun, Jan 20th 2019 23:220.039194257190515 hours ago -2.08%8,752 -2.67%
2019/01/20 - Sun, Jan 20th 2019 23:270.038912669195414 hours ago -1.37%8,759 -2.75%
2019/01/20 - Sun, Jan 20th 2019 23:320.039433267023414 hours ago -2.67%8,766 -2.83%
2019/01/20 - Sun, Jan 20th 2019 23:370.039764967973214 hours ago -3.49%8,742 -2.56%
2019/01/20 - Sun, Jan 20th 2019 23:420.038972416416314 hours ago -1.52%8,763 -2.80%
2019/01/20 - Sun, Jan 20th 2019 23:470.039224672304314 hours ago -2.16%8,772 -2.90%
2019/01/20 - Sun, Jan 20th 2019 23:520.039140614461814 hours ago -1.95%8,743 -2.57%
2019/01/20 - Sun, Jan 20th 2019 23:570.039315213657714 hours ago -2.38%8,721 -2.33%
2019/01/21 - Mon, Jan 21st 2019 00:020.039806678842214 hours ago -3.59%8,711 -2.22%
2019/01/21 - Mon, Jan 21st 2019 00:070.039523192816614 hours ago -2.89%8,726 -2.38%
2019/01/21 - Mon, Jan 21st 2019 00:120.039108883150914 hours ago -1.87%8,718 -2.29%
2019/01/21 - Mon, Jan 21st 2019 00:170.03929047758414 hours ago -2.32%8,718 -2.29%
2019/01/21 - Mon, Jan 21st 2019 00:220.039144883587614 hours ago -1.96%8,684 -1.91%
2019/01/21 - Mon, Jan 21st 2019 00:270.039291512282713 hours ago -2.32%8,681 -1.88%
2019/01/21 - Mon, Jan 21st 2019 00:320.038803267822413 hours ago -1.09%8,670 -1.75%
2019/01/21 - Mon, Jan 21st 2019 00:370.039331988334413 hours ago -2.42%8,697 -2.06%
2019/01/21 - Mon, Jan 21st 2019 00:420.039585124418313 hours ago -3.05%8,696 -2.05%
2019/01/21 - Mon, Jan 21st 2019 00:470.038750438625413 hours ago -0.96%8,647 -1.49%
2019/01/21 - Mon, Jan 21st 2019 00:520.0385593566513 hours ago -0.47%8,638 -1.39%
2019/01/21 - Mon, Jan 21st 2019 00:570.039107951252413 hours ago -1.86%8,617 -1.15%
2019/01/21 - Mon, Jan 21st 2019 01:020.038721373955613 hours ago -0.88%8,620 -1.18%
2019/01/21 - Mon, Jan 21st 2019 01:070.039628707174813 hours ago -3.15%8,661 -1.65%
2019/01/21 - Mon, Jan 21st 2019 01:120.039781729169913 hours ago -3.53%8,649 -1.51%
2019/01/21 - Mon, Jan 21st 2019 01:170.039830213579713 hours ago -3.64%8,655 -1.58%
2019/01/21 - Mon, Jan 21st 2019 01:220.038825994200413 hours ago -1.15%8,637 -1.38%
2019/01/21 - Mon, Jan 21st 2019 01:270.0390867298612 hours ago -1.81%8,616 -1.14%
2019/01/21 - Mon, Jan 21st 2019 01:320.038919169632112 hours ago -1.39%8,637 -1.38%
2019/01/21 - Mon, Jan 21st 2019 01:370.039085489355112 hours ago -1.81%8,643 -1.45%
2019/01/21 - Mon, Jan 21st 2019 01:420.039003992306812 hours ago -1.60%8,591 -0.85%
2019/01/21 - Mon, Jan 21st 2019 01:470.038984239682512 hours ago -1.55%8,594 -0.88%
2019/01/21 - Mon, Jan 21st 2019 01:520.039207789107712 hours ago -2.11%8,556 -0.44%
2019/01/21 - Mon, Jan 21st 2019 01:570.038771877218112 hours ago -1.01%8,554 -0.42%
2019/01/21 - Mon, Jan 21st 2019 02:020.039150373808212 hours ago -1.97%8,526 -0.09%
2019/01/21 - Mon, Jan 21st 2019 02:070.039394052240212 hours ago -2.58%8,631 -1.31%
2019/01/21 - Mon, Jan 21st 2019 02:120.039874129591512 hours ago -3.75%8,637 -1.38%
2019/01/21 - Mon, Jan 21st 2019 02:170.038887262638312 hours ago -1.31%8,635 -1.35%
2019/01/21 - Mon, Jan 21st 2019 02:220.039821681949112 hours ago -3.62%8,620 -1.18%
2019/01/21 - Mon, Jan 21st 2019 02:270.039950692033811 hours ago -3.93%8,633 -1.33%
2019/01/21 - Mon, Jan 21st 2019 02:320.040029704194311 hours ago -4.12%8,621 -1.19%
2019/01/21 - Mon, Jan 21st 2019 02:370.039588847169511 hours ago -3.06%8,613 -1.10%
2019/01/21 - Mon, Jan 21st 2019 02:420.039694909831811 hours ago -3.32%8,649 -1.51%
2019/01/21 - Mon, Jan 21st 2019 02:470.040210811754811 hours ago -4.56%8,642 -1.43%
2019/01/21 - Mon, Jan 21st 2019 02:520.039836531689711 hours ago -3.66%8,647 -1.49%
2019/01/21 - Mon, Jan 21st 2019 02:570.040085024808611 hours ago -4.26%8,650 -1.53%
2019/01/21 - Mon, Jan 21st 2019 03:020.039713207086711 hours ago -3.36%8,669 -1.74%
2019/01/21 - Mon, Jan 21st 2019 03:070.039403202386611 hours ago -2.60%8,682 -1.89%
2019/01/21 - Mon, Jan 21st 2019 03:120.039902288174611 hours ago -3.82%8,680 -1.87%
2019/01/21 - Mon, Jan 21st 2019 03:170.040111355526111 hours ago -4.32%8,665 -1.70%
2019/01/21 - Mon, Jan 21st 2019 03:220.039850034126711 hours ago -3.69%8,644 -1.46%
2019/01/21 - Mon, Jan 21st 2019 03:270.03914036360710 hours ago -1.95%8,628 -1.27%
2019/01/21 - Mon, Jan 21st 2019 03:320.038871934733410 hours ago -1.27%8,635 -1.35%
2019/01/21 - Mon, Jan 21st 2019 03:370.039176123422810 hours ago -2.03%8,651 -1.54%
2019/01/21 - Mon, Jan 21st 2019 03:420.039017572956810 hours ago -1.64%8,641 -1.42%
2019/01/21 - Mon, Jan 21st 2019 03:470.039728447792510 hours ago -3.40%8,620 -1.18%
2019/01/21 - Mon, Jan 21st 2019 03:520.039439975760510 hours ago -2.69%8,639 -1.40%
2019/01/21 - Mon, Jan 21st 2019 03:570.038725786413710 hours ago -0.90%8,626 -1.25%
2019/01/21 - Mon, Jan 21st 2019 04:020.038709704883710 hours ago -0.85%8,577 -0.69%
2019/01/21 - Mon, Jan 21st 2019 04:070.038845623129610 hours ago -1.20%8,586 -0.79%
2019/01/21 - Mon, Jan 21st 2019 04:120.038519399304510 hours ago -0.36%8,574 -0.65%
2019/01/21 - Mon, Jan 21st 2019 04:170.039240741599810 hours ago -2.20%8,593 -0.87%
2019/01/21 - Mon, Jan 21st 2019 04:220.038873441214610 hours ago -1.27%8,536 -0.21%
2019/01/21 - Mon, Jan 21st 2019 04:270.03784195163779 hours ago 1.42%8,454 0.76%
2019/01/21 - Mon, Jan 21st 2019 04:320.03806945157179 hours ago 0.81%8,495 0.27%
2019/01/21 - Mon, Jan 21st 2019 04:370.03854082004819 hours ago -0.42%8,492 0.31%
2019/01/21 - Mon, Jan 21st 2019 04:420.03790912864099 hours ago 1.24%8,477 0.48%
2019/01/21 - Mon, Jan 21st 2019 04:470.03858779319399 hours ago -0.54%8,476 0.50%
2019/01/21 - Mon, Jan 21st 2019 04:520.03784242557729 hours ago 1.42%8,480 0.45%
2019/01/21 - Mon, Jan 21st 2019 04:570.03809170418639 hours ago 0.75%8,491 0.32%
2019/01/21 - Mon, Jan 21st 2019 05:020.03874552950659 hours ago -0.95%8,506 0.14%
2019/01/21 - Mon, Jan 21st 2019 05:070.03856051361339 hours ago -0.47%8,492 0.31%
2019/01/21 - Mon, Jan 21st 2019 05:120.03841035451649 hours ago -0.08%8,484 0.40%
2019/01/21 - Mon, Jan 21st 2019 05:170.03865760063259 hours ago -0.72%8,492 0.31%
2019/01/21 - Mon, Jan 21st 2019 05:220.03877785553499 hours ago -1.03%8,525 -0.08%
2019/01/21 - Mon, Jan 21st 2019 05:270.03813253451598 hours ago 0.65%8,547 -0.34%
2019/01/21 - Mon, Jan 21st 2019 05:320.0387267874538 hours ago -0.90%8,516 0.02%
2019/01/21 - Mon, Jan 21st 2019 05:370.03798279939838 hours ago 1.04%8,501 0.20%
2019/01/21 - Mon, Jan 21st 2019 05:420.038604717948 hours ago -0.58%8,537 -0.22%
2019/01/21 - Mon, Jan 21st 2019 05:470.03840833864068 hours ago -0.08%8,523 -0.06%
2019/01/21 - Mon, Jan 21st 2019 05:520.03832958826968 hours ago 0.13%8,552 -0.40%
2019/01/21 - Mon, Jan 21st 2019 05:570.03841741543798 hours ago -0.10%8,559 -0.48%
2019/01/21 - Mon, Jan 21st 2019 06:020.03890726527258 hours ago -1.36%8,572 -0.63%
2019/01/21 - Mon, Jan 21st 2019 06:070.03916337148618 hours ago -2.00%8,610 -1.07%
2019/01/21 - Mon, Jan 21st 2019 06:120.03922707143378 hours ago -2.16%8,651 -1.54%
2019/01/21 - Mon, Jan 21st 2019 06:170.03902227337428 hours ago -1.65%8,647 -1.49%
2019/01/21 - Mon, Jan 21st 2019 06:220.03809029689218 hours ago 0.76%8,638 -1.39%
2019/01/21 - Mon, Jan 21st 2019 06:270.03875773491037 hours ago -0.98%8,652 -1.55%
2019/01/21 - Mon, Jan 21st 2019 06:320.03816872108877 hours ago 0.55%8,636 -1.37%
2019/01/21 - Mon, Jan 21st 2019 06:370.03819342453117 hours ago 0.49%8,595 -0.90%
2019/01/21 - Mon, Jan 21st 2019 06:420.03838381694367 hours ago -0.01%8,555 -0.43%
2019/01/21 - Mon, Jan 21st 2019 06:470.03878342097917 hours ago -1.04%8,544 -0.30%
2019/01/21 - Mon, Jan 21st 2019 06:520.03779716421217 hours ago 1.54%8,526 -0.09%
2019/01/21 - Mon, Jan 21st 2019 06:570.03787565909037 hours ago 1.33%8,526 -0.09%
2019/01/21 - Mon, Jan 21st 2019 07:020.03911933171047 hours ago -1.89%8,624 -1.23%
2019/01/21 - Mon, Jan 21st 2019 07:070.0386841133157 hours ago -0.79%8,623 -1.22%
2019/01/21 - Mon, Jan 21st 2019 07:120.03853006566527 hours ago -0.39%8,598 -0.93%
2019/01/21 - Mon, Jan 21st 2019 07:170.03891554465047 hours ago -1.38%8,592 -0.86%
2019/01/21 - Mon, Jan 21st 2019 07:220.03882927472587 hours ago -1.16%8,588 -0.82%
2019/01/21 - Mon, Jan 21st 2019 07:270.03914901280686 hours ago -1.97%8,618 -1.16%
2019/01/21 - Mon, Jan 21st 2019 07:320.03865301948386 hours ago -0.71%8,615 -1.13%
2019/01/21 - Mon, Jan 21st 2019 07:370.0392947583786 hours ago -2.33%8,585 -0.78%
2019/01/21 - Mon, Jan 21st 2019 07:420.03909131924636 hours ago -1.82%8,639 -1.40%
2019/01/21 - Mon, Jan 21st 2019 07:470.03943308480646 hours ago -2.67%8,642 -1.43%
2019/01/21 - Mon, Jan 21st 2019 07:520.03904797408936 hours ago -1.71%8,648 -1.50%
2019/01/21 - Mon, Jan 21st 2019 07:570.0395476172666 hours ago -2.95%8,640 -1.41%
2019/01/21 - Mon, Jan 21st 2019 08:020.03882969964316 hours ago -1.16%8,655 -1.58%
2019/01/21 - Mon, Jan 21st 2019 08:070.03956781625126 hours ago -3.00%8,632 -1.32%
2019/01/21 - Mon, Jan 21st 2019 08:120.03901079618976 hours ago -1.62%8,642 -1.43%
2019/01/21 - Mon, Jan 21st 2019 08:170.03912308819626 hours ago -1.90%8,632 -1.32%
2019/01/21 - Mon, Jan 21st 2019 08:220.03886436003456 hours ago -1.25%8,633 -1.33%
2019/01/21 - Mon, Jan 21st 2019 08:270.03897598050035 hours ago -1.53%8,576 -0.68%
2019/01/21 - Mon, Jan 21st 2019 08:320.03911450893365 hours ago -1.88%8,580 -0.72%
2019/01/21 - Mon, Jan 21st 2019 08:370.03848256697365 hours ago -0.27%8,569 -0.60%
2019/01/21 - Mon, Jan 21st 2019 08:420.03821109497525 hours ago 0.44%8,563 -0.53%
2019/01/21 - Mon, Jan 21st 2019 08:470.03894764188135 hours ago -1.46%8,577 -0.69%
2019/01/21 - Mon, Jan 21st 2019 08:520.03821704409595 hours ago 0.42%8,566 -0.56%
2019/01/21 - Mon, Jan 21st 2019 08:570.0388539345065 hours ago -1.22%8,584 -0.77%
2019/01/21 - Mon, Jan 21st 2019 09:020.03846993758375 hours ago -0.24%8,566 -0.56%
2019/01/21 - Mon, Jan 21st 2019 09:070.03847505708915 hours ago -0.25%8,556 -0.44%
2019/01/21 - Mon, Jan 21st 2019 09:120.03880944759525 hours ago -1.11%8,540 -0.26%
2019/01/21 - Mon, Jan 21st 2019 09:170.03822637554825 hours ago 0.40%8,521 -0.04%
2019/01/21 - Mon, Jan 21st 2019 09:220.03831800290725 hours ago 0.16%8,517 0.01%
2019/01/21 - Mon, Jan 21st 2019 09:270.03823290899484 hours ago 0.38%8,543 -0.29%
2019/01/21 - Mon, Jan 21st 2019 09:320.03943757682194 hours ago -2.68%8,593 -0.87%
2019/01/21 - Mon, Jan 21st 2019 09:370.03907196865544 hours ago -1.77%8,607 -1.03%
2019/01/21 - Mon, Jan 21st 2019 09:420.03859038810674 hours ago -0.55%8,606 -1.02%
2019/01/21 - Mon, Jan 21st 2019 09:470.03887104131674 hours ago -1.27%8,620 -1.18%
2019/01/21 - Mon, Jan 21st 2019 09:520.03865447146444 hours ago -0.71%8,622 -1.21%
2019/01/21 - Mon, Jan 21st 2019 09:570.03962315148824 hours ago -3.14%8,634 -1.34%
2019/01/21 - Mon, Jan 21st 2019 10:020.03899256524384 hours ago -1.57%8,620 -1.18%
2019/01/21 - Mon, Jan 21st 2019 10:070.03917499044844 hours ago -2.03%8,610 -1.07%
2019/01/21 - Mon, Jan 21st 2019 10:120.03896002106134 hours ago -1.49%8,615 -1.13%
2019/01/21 - Mon, Jan 21st 2019 10:170.039424155144 hours ago -2.65%8,639 -1.40%
2019/01/21 - Mon, Jan 21st 2019 10:220.03935787808694 hours ago -2.49%8,633 -1.33%
2019/01/21 - Mon, Jan 21st 2019 10:270.03858736040193 hours ago -0.54%8,610 -1.07%
2019/01/21 - Mon, Jan 21st 2019 10:320.039048285283 hours ago -1.71%8,585 -0.78%
2019/01/21 - Mon, Jan 21st 2019 10:370.03911046365183 hours ago -1.87%8,604 -1.00%
2019/01/21 - Mon, Jan 21st 2019 10:420.03922214729893 hours ago -2.15%8,593 -0.87%
2019/01/21 - Mon, Jan 21st 2019 10:470.03908054115883 hours ago -1.80%8,575 -0.66%
2019/01/21 - Mon, Jan 21st 2019 10:520.03913245311053 hours ago -1.93%8,561 -0.50%
2019/01/21 - Mon, Jan 21st 2019 10:570.03926083588743 hours ago -2.25%8,579 -0.71%
2019/01/21 - Mon, Jan 21st 2019 11:020.03850366592253 hours ago -0.32%8,502 0.19%
2019/01/21 - Mon, Jan 21st 2019 11:070.03802461417113 hours ago 0.93%8,514 0.05%
2019/01/21 - Mon, Jan 21st 2019 11:120.03777300853183 hours ago 1.60%8,536 -0.21%
2019/01/21 - Mon, Jan 21st 2019 11:170.038128574113 hours ago 0.66%8,499 0.22%
2019/01/21 - Mon, Jan 21st 2019 11:220.03880298672083 hours ago -1.09%8,496 0.26%
2019/01/21 - Mon, Jan 21st 2019 11:270.0380480571772 hours ago 0.87%8,558 -0.47%
2019/01/21 - Mon, Jan 21st 2019 11:320.03885458675482 hours ago -1.22%8,544 -0.30%
2019/01/21 - Mon, Jan 21st 2019 11:370.03797232431582 hours ago 1.07%8,536 -0.21%
2019/01/21 - Mon, Jan 21st 2019 11:420.03790875724542 hours ago 1.24%8,516 0.02%
2019/01/21 - Mon, Jan 21st 2019 11:470.03867852919052 hours ago -0.77%8,501 0.20%
2019/01/21 - Mon, Jan 21st 2019 11:520.03885257594922 hours ago -1.22%8,519 -0.01%
2019/01/21 - Mon, Jan 21st 2019 11:570.0384552503892 hours ago -0.20%8,509 0.11%
2019/01/21 - Mon, Jan 21st 2019 12:020.03888721523252 hours ago -1.31%8,518 0.00%
2019/01/21 - Mon, Jan 21st 2019 12:070.03924360630842 hours ago -2.20%8,635 -1.35%
2019/01/21 - Mon, Jan 21st 2019 12:120.03928180347752 hours ago -2.30%8,620 -1.18%
2019/01/21 - Mon, Jan 21st 2019 12:170.03905146727432 hours ago -1.72%8,597 -0.92%
2019/01/21 - Mon, Jan 21st 2019 12:220.03928930951032 hours ago -2.32%8,582 -0.75%
2019/01/21 - Mon, Jan 21st 2019 12:270.03864734214241 hour ago -0.69%8,586 -0.79%
2019/01/21 - Mon, Jan 21st 2019 12:320.0393624443981 hour ago -2.50%8,558 -0.47%
2019/01/21 - Mon, Jan 21st 2019 12:370.03932464223621 hour ago -2.40%8,558 -0.47%
2019/01/21 - Mon, Jan 21st 2019 12:420.03864849739741 hour ago -0.70%8,574 -0.65%
2019/01/21 - Mon, Jan 21st 2019 12:470.03853106522971 hour ago -0.39%8,556 -0.44%
2019/01/21 - Mon, Jan 21st 2019 12:520.03830648657031 hour ago 0.19%8,586 -0.79%
2019/01/21 - Mon, Jan 21st 2019 12:570.038526363916859 minutes ago -0.38%8,598 -0.93%
2019/01/21 - Mon, Jan 21st 2019 13:020.039003247976554 minutes ago -1.60%8,578 -0.70%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address