$0.0380

ATN (ATN) 1 Day Chart

This is the Past Day Trading Prices for ATN Price Chart.

loading
ATN ATN ATN ATN ATN Price Prediction ATN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

19.92% change

What was ATN's best price Over the Past Day?

$0.044800 on Wednesday, January 23rd 2019 02:42:03 AM.

What was ATN's lowest price Over the Past Day?

$0.0373585764 on Tuesday, January 22nd 2019 08:57:07 AM

Historical Past Day Trading Prices for ATN

ATN's current price is $0.0380 with a trading volume of 6,682 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:220.038171676299824 hours ago -0.57%8,238 -18.89%
2019/01/22 - Tue, Jan 22nd 2019 03:270.03816360857124 hours ago -0.55%8,216 -18.67%
2019/01/22 - Tue, Jan 22nd 2019 03:320.038175480525624 hours ago -0.58%8,196 -18.47%
2019/01/22 - Tue, Jan 22nd 2019 03:370.038163678237624 hours ago -0.55%8,156 -18.07%
2019/01/22 - Tue, Jan 22nd 2019 03:420.038142131697924 hours ago -0.50%8,133 -17.84%
2019/01/22 - Tue, Jan 22nd 2019 03:470.038135447349224 hours ago -0.48%8,103 -17.54%
2019/01/22 - Tue, Jan 22nd 2019 03:520.038156334591523 hours ago -0.53%8,068 -17.18%
2019/01/22 - Tue, Jan 22nd 2019 03:570.038164107000123 hours ago -0.55%8,044 -16.93%
2019/01/22 - Tue, Jan 22nd 2019 04:020.038186589283323 hours ago -0.61%8,020 -16.68%
2019/01/22 - Tue, Jan 22nd 2019 04:070.038158643140623 hours ago -0.54%7,977 -16.23%
2019/01/22 - Tue, Jan 22nd 2019 04:120.038152172148323 hours ago -0.52%7,956 -16.01%
2019/01/22 - Tue, Jan 22nd 2019 04:170.038101422127523 hours ago -0.39%7,900 -15.42%
2019/01/22 - Tue, Jan 22nd 2019 04:220.038114707839623 hours ago -0.42%7,871 -15.11%
2019/01/22 - Tue, Jan 22nd 2019 04:270.038167269471923 hours ago -0.56%7,861 -15.00%
2019/01/22 - Tue, Jan 22nd 2019 04:320.038167558634423 hours ago -0.56%7,836 -14.73%
2019/01/22 - Tue, Jan 22nd 2019 04:370.038168559788723 hours ago -0.56%7,811 -14.45%
2019/01/22 - Tue, Jan 22nd 2019 04:420.038137019567623 hours ago -0.48%7,766 -13.96%
2019/01/22 - Tue, Jan 22nd 2019 04:470.038040078804223 hours ago -0.23%7,716 -13.40%
2019/01/22 - Tue, Jan 22nd 2019 04:520.038050162773623 hours ago -0.26%7,695 -13.16%
2019/01/22 - Tue, Jan 22nd 2019 04:570.038099041005722 hours ago -0.38%7,666 -12.84%
2019/01/22 - Tue, Jan 22nd 2019 05:020.038093706609422 hours ago -0.37%7,623 -12.34%
2019/01/22 - Tue, Jan 22nd 2019 05:070.038068443843722 hours ago -0.30%7,584 -11.89%
2019/01/22 - Tue, Jan 22nd 2019 05:120.038083166484422 hours ago -0.34%7,565 -11.67%
2019/01/22 - Tue, Jan 22nd 2019 05:170.03807143323922 hours ago -0.31%7,527 -11.23%
2019/01/22 - Tue, Jan 22nd 2019 05:220.038042119524122 hours ago -0.23%7,496 -10.86%
2019/01/22 - Tue, Jan 22nd 2019 05:270.038026862960522 hours ago -0.19%7,432 -10.09%
2019/01/22 - Tue, Jan 22nd 2019 05:320.038072022665622 hours ago -0.31%7,424 -9.99%
2019/01/22 - Tue, Jan 22nd 2019 05:370.038075743900222 hours ago -0.32%7,392 -9.60%
2019/01/22 - Tue, Jan 22nd 2019 05:420.038068672835122 hours ago -0.30%7,354 -9.14%
2019/01/22 - Tue, Jan 22nd 2019 05:470.038052385612622 hours ago -0.26%7,317 -8.68%
2019/01/22 - Tue, Jan 22nd 2019 05:520.038010528548622 hours ago -0.15%7,272 -8.11%
2019/01/22 - Tue, Jan 22nd 2019 05:570.038022945914121 hours ago -0.18%7,244 -7.76%
2019/01/22 - Tue, Jan 22nd 2019 06:020.038037887618621 hours ago -0.22%7,220 -7.45%
2019/01/22 - Tue, Jan 22nd 2019 06:070.037997865099921 hours ago -0.12%7,182 -6.96%
2019/01/22 - Tue, Jan 22nd 2019 06:120.037937098070421 hours ago 0.04%7,127 -6.24%
2019/01/22 - Tue, Jan 22nd 2019 06:170.038372809153521 hours ago -1.09%7,168 -6.78%
2019/01/22 - Tue, Jan 22nd 2019 06:220.038344598982821 hours ago -1.02%7,113 -6.06%
2019/01/22 - Tue, Jan 22nd 2019 06:270.038323102854621 hours ago -0.97%7,096 -5.83%
2019/01/22 - Tue, Jan 22nd 2019 06:320.038281009965921 hours ago -0.86%7,057 -5.31%
2019/01/22 - Tue, Jan 22nd 2019 06:370.038324238473621 hours ago -0.97%7,053 -5.26%
2019/01/22 - Tue, Jan 22nd 2019 06:420.038357186052321 hours ago -1.05%7,034 -5.00%
2019/01/22 - Tue, Jan 22nd 2019 06:470.038392864559421 hours ago -1.15%7,009 -4.67%
2019/01/22 - Tue, Jan 22nd 2019 06:520.038338795537420 hours ago -1.01%6,959 -3.98%
2019/01/22 - Tue, Jan 22nd 2019 06:570.038328257321420 hours ago -0.98%6,943 -3.76%
2019/01/22 - Tue, Jan 22nd 2019 07:020.037876395765120 hours ago 0.20%6,842 -2.34%
2019/01/22 - Tue, Jan 22nd 2019 07:070.037851390992820 hours ago 0.27%6,794 -1.65%
2019/01/22 - Tue, Jan 22nd 2019 07:120.037828653661720 hours ago 0.33%6,768 -1.27%
2019/01/22 - Tue, Jan 22nd 2019 07:170.037845812748120 hours ago 0.28%6,750 -1.01%
2019/01/22 - Tue, Jan 22nd 2019 07:220.037904442553720 hours ago 0.13%6,739 -0.85%
2019/01/22 - Tue, Jan 22nd 2019 07:270.037920757363520 hours ago 0.09%6,718 -0.54%
2019/01/22 - Tue, Jan 22nd 2019 07:320.03796234434520 hours ago -0.02%6,705 -0.34%
2019/01/22 - Tue, Jan 22nd 2019 07:370.037953425385520 hours ago 0.00%6,682 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.037919686569720 hours ago 0.09%6,628 0.81%
2019/01/22 - Tue, Jan 22nd 2019 07:470.037869292569620 hours ago 0.22%6,598 1.27%
2019/01/22 - Tue, Jan 22nd 2019 07:520.037907641768919 hours ago 0.12%6,573 1.66%
2019/01/22 - Tue, Jan 22nd 2019 07:570.037901055865919 hours ago 0.14%6,548 2.05%
2019/01/22 - Tue, Jan 22nd 2019 08:020.037899695818319 hours ago 0.14%6,514 2.58%
2019/01/22 - Tue, Jan 22nd 2019 08:070.037886715462319 hours ago 0.17%6,492 2.93%
2019/01/22 - Tue, Jan 22nd 2019 08:120.037917733040719 hours ago 0.09%6,471 3.26%
2019/01/22 - Tue, Jan 22nd 2019 08:170.037991708577219 hours ago -0.10%6,453 3.55%
2019/01/22 - Tue, Jan 22nd 2019 08:220.038001308697919 hours ago -0.13%6,429 3.94%
2019/01/22 - Tue, Jan 22nd 2019 08:270.038000492444519 hours ago -0.12%6,408 4.28%
2019/01/22 - Tue, Jan 22nd 2019 08:320.037986485749319 hours ago -0.09%6,364 5.00%
2019/01/22 - Tue, Jan 22nd 2019 08:370.037998672884419 hours ago -0.12%6,340 5.39%
2019/01/22 - Tue, Jan 22nd 2019 08:420.038045796740519 hours ago -0.24%6,307 5.95%
2019/01/22 - Tue, Jan 22nd 2019 08:470.038058020196219 hours ago -0.28%6,267 6.62%
2019/01/22 - Tue, Jan 22nd 2019 08:520.038036259004518 hours ago -0.22%6,236 7.15%
2019/01/22 - Tue, Jan 22nd 2019 08:570.037358576412318 hours ago 1.59%6,107 9.42%
2019/01/22 - Tue, Jan 22nd 2019 09:020.037377471706318 hours ago 1.54%6,083 9.85%
2019/01/22 - Tue, Jan 22nd 2019 09:070.038594171000718 hours ago -1.66%6,202 7.74%
2019/01/22 - Tue, Jan 22nd 2019 09:120.038613152906318 hours ago -1.71%6,177 8.18%
2019/01/22 - Tue, Jan 22nd 2019 09:170.038590094494218 hours ago -1.65%6,159 8.49%
2019/01/22 - Tue, Jan 22nd 2019 09:220.038568277341318 hours ago -1.60%6,127 9.06%
2019/01/22 - Tue, Jan 22nd 2019 09:270.038574826589718 hours ago -1.61%6,081 9.88%
2019/01/22 - Tue, Jan 22nd 2019 09:320.038577998431818 hours ago -1.62%6,060 10.26%
2019/01/22 - Tue, Jan 22nd 2019 09:370.038625296372918 hours ago -1.74%6,021 10.98%
2019/01/22 - Tue, Jan 22nd 2019 09:420.038612035890418 hours ago -1.71%5,980 11.74%
2019/01/22 - Tue, Jan 22nd 2019 09:470.038641029140618 hours ago -1.78%5,957 12.17%
2019/01/22 - Tue, Jan 22nd 2019 09:520.038608219143217 hours ago -1.70%5,930 12.68%
2019/01/22 - Tue, Jan 22nd 2019 09:570.038580072618517 hours ago -1.63%5,894 13.37%
2019/01/22 - Tue, Jan 22nd 2019 10:020.038520543164617 hours ago -1.47%5,878 13.68%
2019/01/22 - Tue, Jan 22nd 2019 10:070.038529271868917 hours ago -1.50%5,854 14.14%
2019/01/22 - Tue, Jan 22nd 2019 10:120.03861841554817 hours ago -1.72%5,816 14.89%
2019/01/22 - Tue, Jan 22nd 2019 10:170.038675948132317 hours ago -1.87%5,795 15.31%
2019/01/22 - Tue, Jan 22nd 2019 10:220.038676307108717 hours ago -1.87%5,784 15.53%
2019/01/22 - Tue, Jan 22nd 2019 10:270.038677617678917 hours ago -1.87%5,757 16.07%
2019/01/22 - Tue, Jan 22nd 2019 10:320.038647011034217 hours ago -1.80%5,725 16.72%
2019/01/22 - Tue, Jan 22nd 2019 10:370.03862793443217 hours ago -1.75%5,695 17.33%
2019/01/22 - Tue, Jan 22nd 2019 10:420.038585495412517 hours ago -1.64%5,659 18.08%
2019/01/22 - Tue, Jan 22nd 2019 10:470.038561359564817 hours ago -1.58%5,633 18.62%
2019/01/22 - Tue, Jan 22nd 2019 10:520.038572786424416 hours ago -1.61%5,605 19.21%
2019/01/22 - Tue, Jan 22nd 2019 10:570.038590483657316 hours ago -1.65%5,574 19.88%
2019/01/22 - Tue, Jan 22nd 2019 11:020.038573812407316 hours ago -1.61%5,551 20.37%
2019/01/22 - Tue, Jan 22nd 2019 11:070.038631504345716 hours ago -1.76%5,510 21.27%
2019/01/22 - Tue, Jan 22nd 2019 11:120.038548656731716 hours ago -1.55%5,465 22.27%
2019/01/22 - Tue, Jan 22nd 2019 11:170.038452392268316 hours ago -1.30%5,443 22.76%
2019/01/22 - Tue, Jan 22nd 2019 11:220.038415241888716 hours ago -1.20%5,416 23.38%
2019/01/22 - Tue, Jan 22nd 2019 11:270.038444896976716 hours ago -1.28%5,390 23.97%
2019/01/22 - Tue, Jan 22nd 2019 11:320.03845166720816 hours ago -1.30%5,363 24.59%
2019/01/22 - Tue, Jan 22nd 2019 11:370.038478555368816 hours ago -1.37%5,336 25.22%
2019/01/22 - Tue, Jan 22nd 2019 11:420.037808743140516 hours ago 0.38%5,220 28.01%
2019/01/22 - Tue, Jan 22nd 2019 11:470.037852772145716 hours ago 0.26%5,213 28.18%
2019/01/22 - Tue, Jan 22nd 2019 11:520.037988025953116 hours ago -0.09%5,210 28.25%
2019/01/22 - Tue, Jan 22nd 2019 11:570.03816456807115 hours ago -0.55%5,224 27.91%
2019/01/22 - Tue, Jan 22nd 2019 12:020.038250034890715 hours ago -0.78%5,210 28.25%
2019/01/22 - Tue, Jan 22nd 2019 12:070.038241904347515 hours ago -0.76%5,173 29.17%
2019/01/22 - Tue, Jan 22nd 2019 12:120.038612539367315 hours ago -1.71%5,202 28.45%
2019/01/22 - Tue, Jan 22nd 2019 12:170.038552582605615 hours ago -1.56%5,166 29.35%
2019/01/22 - Tue, Jan 22nd 2019 12:220.038621655964815 hours ago -1.73%5,147 29.82%
2019/01/22 - Tue, Jan 22nd 2019 12:270.038588613878115 hours ago -1.65%5,102 30.97%
2019/01/22 - Tue, Jan 22nd 2019 12:320.038647912595215 hours ago -1.80%5,094 31.17%
2019/01/22 - Tue, Jan 22nd 2019 12:370.038658444801815 hours ago -1.82%5,050 32.32%
2019/01/22 - Tue, Jan 22nd 2019 12:420.038674894896115 hours ago -1.87%5,043 32.50%
2019/01/22 - Tue, Jan 22nd 2019 12:470.038751590011315 hours ago -2.06%5,011 33.35%
2019/01/22 - Tue, Jan 22nd 2019 12:520.03874896805215 hours ago -2.05%4,975 34.31%
2019/01/22 - Tue, Jan 22nd 2019 12:570.038740443754514 hours ago -2.03%4,918 35.87%
2019/01/22 - Tue, Jan 22nd 2019 13:020.038791296333614 hours ago -2.16%4,890 36.65%
2019/01/22 - Tue, Jan 22nd 2019 13:070.038709336272614 hours ago -1.95%4,854 37.66%
2019/01/22 - Tue, Jan 22nd 2019 13:120.038695519148814 hours ago -1.92%4,832 38.29%
2019/01/22 - Tue, Jan 22nd 2019 13:170.038716706941514 hours ago -1.97%4,816 38.75%
2019/01/22 - Tue, Jan 22nd 2019 13:220.038693911312114 hours ago -1.91%4,785 39.64%
2019/01/22 - Tue, Jan 22nd 2019 13:270.038639711340514 hours ago -1.78%4,745 40.82%
2019/01/22 - Tue, Jan 22nd 2019 13:320.03868628122214 hours ago -1.90%4,726 41.39%
2019/01/22 - Tue, Jan 22nd 2019 13:370.038658351265314 hours ago -1.82%4,687 42.56%
2019/01/22 - Tue, Jan 22nd 2019 13:420.0387359158514 hours ago -2.02%4,668 43.14%
2019/01/22 - Tue, Jan 22nd 2019 13:470.038773799863114 hours ago -2.12%4,640 44.01%
2019/01/22 - Tue, Jan 22nd 2019 13:520.038725944235914 hours ago -2.00%4,598 45.32%
2019/01/22 - Tue, Jan 22nd 2019 13:570.038740558457313 hours ago -2.03%4,576 46.02%
2019/01/22 - Tue, Jan 22nd 2019 14:020.038708202329213 hours ago -1.95%4,533 47.41%
2019/01/22 - Tue, Jan 22nd 2019 14:070.038750736084913 hours ago -2.06%4,494 48.69%
2019/01/22 - Tue, Jan 22nd 2019 14:120.038793146624513 hours ago -2.17%4,486 48.95%
2019/01/22 - Tue, Jan 22nd 2019 14:170.038819045509413 hours ago -2.23%4,453 50.06%
2019/01/22 - Tue, Jan 22nd 2019 14:220.039067923775413 hours ago -2.85%4,447 50.26%
2019/01/22 - Tue, Jan 22nd 2019 14:270.039018065254313 hours ago -2.73%4,416 51.31%
2019/01/22 - Tue, Jan 22nd 2019 14:320.039088270626413 hours ago -2.90%4,405 51.69%
2019/01/22 - Tue, Jan 22nd 2019 14:370.039122760494613 hours ago -2.99%4,338 54.03%
2019/01/22 - Tue, Jan 22nd 2019 14:420.039068917090813 hours ago -2.86%4,311 55.00%
2019/01/22 - Tue, Jan 22nd 2019 14:470.039030188743913 hours ago -2.76%4,273 56.38%
2019/01/22 - Tue, Jan 22nd 2019 14:520.039035188436912 hours ago -2.77%4,239 57.63%
2019/01/22 - Tue, Jan 22nd 2019 14:570.039062043499912 hours ago -2.84%4,220 58.34%
2019/01/22 - Tue, Jan 22nd 2019 15:020.03908825181212 hours ago -2.90%4,190 59.47%
2019/01/22 - Tue, Jan 22nd 2019 15:070.039093432131312 hours ago -2.92%4,148 61.09%
2019/01/22 - Tue, Jan 22nd 2019 15:120.039069103574812 hours ago -2.86%4,119 62.22%
2019/01/22 - Tue, Jan 22nd 2019 15:170.039039604511412 hours ago -2.78%4,089 63.41%
2019/01/22 - Tue, Jan 22nd 2019 15:220.039071886782212 hours ago -2.86%4,066 64.34%
2019/01/22 - Tue, Jan 22nd 2019 15:270.039083209639112 hours ago -2.89%4,049 65.03%
2019/01/22 - Tue, Jan 22nd 2019 15:320.039133947198712 hours ago -3.02%4,030 65.81%
2019/01/22 - Tue, Jan 22nd 2019 15:370.039215531710612 hours ago -3.22%4,016 66.38%
2019/01/22 - Tue, Jan 22nd 2019 15:420.039220654849712 hours ago -3.23%3,990 67.47%
2019/01/22 - Tue, Jan 22nd 2019 15:470.039211909537612 hours ago -3.21%3,942 69.51%
2019/01/22 - Tue, Jan 22nd 2019 15:520.039185672776111 hours ago -3.15%3,910 70.90%
2019/01/22 - Tue, Jan 22nd 2019 15:570.039158571583611 hours ago -3.08%3,867 72.80%
2019/01/22 - Tue, Jan 22nd 2019 16:020.039263706831111 hours ago -3.34%3,845 73.78%
2019/01/22 - Tue, Jan 22nd 2019 16:070.039244829244211 hours ago -3.29%3,817 75.06%
2019/01/22 - Tue, Jan 22nd 2019 16:120.039211957904411 hours ago -3.21%3,779 76.82%
2019/01/22 - Tue, Jan 22nd 2019 16:170.039235744109211 hours ago -3.27%3,754 78.00%
2019/01/22 - Tue, Jan 22nd 2019 16:220.039209555847411 hours ago -3.20%3,711 80.06%
2019/01/22 - Tue, Jan 22nd 2019 16:270.039199548803911 hours ago -3.18%3,669 82.12%
2019/01/22 - Tue, Jan 22nd 2019 16:320.039183621170311 hours ago -3.14%3,637 83.72%
2019/01/22 - Tue, Jan 22nd 2019 16:370.039163134727211 hours ago -3.09%3,592 86.02%
2019/01/22 - Tue, Jan 22nd 2019 16:420.039145789151711 hours ago -3.05%3,572 87.07%
2019/01/22 - Tue, Jan 22nd 2019 16:470.039112885660811 hours ago -2.97%3,544 88.54%
2019/01/22 - Tue, Jan 22nd 2019 16:520.039186626423111 hours ago -3.15%3,517 89.99%
2019/01/22 - Tue, Jan 22nd 2019 16:570.039221067044610 hours ago -3.23%3,494 91.24%
2019/01/22 - Tue, Jan 22nd 2019 17:020.039287704617610 hours ago -3.40%3,460 93.12%
2019/01/22 - Tue, Jan 22nd 2019 17:070.039256845576510 hours ago -3.32%3,426 95.04%
2019/01/22 - Tue, Jan 22nd 2019 17:120.039205680735310 hours ago -3.20%3,380 97.69%
2019/01/22 - Tue, Jan 22nd 2019 17:170.039217092971310 hours ago -3.22%3,344 99.82%
2019/01/22 - Tue, Jan 22nd 2019 17:220.03918293981810 hours ago -3.14%3,309 101.93%
2019/01/22 - Tue, Jan 22nd 2019 17:270.039252985334910 hours ago -3.31%3,272 104.22%
2019/01/22 - Tue, Jan 22nd 2019 17:320.039187908623610 hours ago -3.15%3,243 106.04%
2019/01/22 - Tue, Jan 22nd 2019 17:370.039307208811810 hours ago -3.45%3,209 108.23%
2019/01/22 - Tue, Jan 22nd 2019 17:420.039299567639510 hours ago -3.43%3,172 110.66%
2019/01/22 - Tue, Jan 22nd 2019 17:470.039356611112810 hours ago -3.57%3,151 112.06%
2019/01/22 - Tue, Jan 22nd 2019 17:520.039357783735210 hours ago -3.57%3,132 113.35%
2019/01/22 - Tue, Jan 22nd 2019 17:570.03935267751779 hours ago -3.56%3,100 115.55%
2019/01/22 - Tue, Jan 22nd 2019 18:020.03939126432589 hours ago -3.65%3,072 117.51%
2019/01/22 - Tue, Jan 22nd 2019 18:070.03944286462659 hours ago -3.78%3,045 119.44%
2019/01/22 - Tue, Jan 22nd 2019 18:120.03934685743169 hours ago -3.54%2,998 122.88%
2019/01/22 - Tue, Jan 22nd 2019 18:170.03931942188779 hours ago -3.48%2,962 125.59%
2019/01/22 - Tue, Jan 22nd 2019 18:220.0392955592919 hours ago -3.42%2,940 127.28%
2019/01/22 - Tue, Jan 22nd 2019 18:270.03927479403239 hours ago -3.37%2,874 132.50%
2019/01/22 - Tue, Jan 22nd 2019 18:320.03930234128359 hours ago -3.43%2,835 135.70%
2019/01/22 - Tue, Jan 22nd 2019 18:370.039298493219 hours ago -3.42%2,802 138.47%
2019/01/22 - Tue, Jan 22nd 2019 18:420.0392770488949 hours ago -3.37%2,768 141.40%
2019/01/22 - Tue, Jan 22nd 2019 18:470.0393017845799 hours ago -3.43%2,738 144.05%
2019/01/22 - Tue, Jan 22nd 2019 18:520.03929318790189 hours ago -3.41%2,714 146.20%
2019/01/22 - Tue, Jan 22nd 2019 18:570.03923339403678 hours ago -3.26%2,666 150.64%
2019/01/22 - Tue, Jan 22nd 2019 19:020.0392373593428 hours ago -3.27%2,643 152.82%
2019/01/22 - Tue, Jan 22nd 2019 19:070.03934818792138 hours ago -3.55%2,621 154.94%
2019/01/22 - Tue, Jan 22nd 2019 19:120.039472420398 hours ago -3.85%2,604 156.61%
2019/01/22 - Tue, Jan 22nd 2019 19:170.0394471921918 hours ago -3.79%2,575 159.50%
2019/01/22 - Tue, Jan 22nd 2019 19:220.03933453428138 hours ago -3.51%2,535 163.59%
2019/01/22 - Tue, Jan 22nd 2019 19:270.03931862483088 hours ago -3.47%2,517 165.47%
2019/01/22 - Tue, Jan 22nd 2019 19:320.03927465256758 hours ago -3.37%2,460 171.63%
2019/01/22 - Tue, Jan 22nd 2019 19:370.03928853297728 hours ago -3.40%2,444 173.40%
2019/01/22 - Tue, Jan 22nd 2019 19:420.03925671619598 hours ago -3.32%2,418 176.34%
2019/01/22 - Tue, Jan 22nd 2019 19:470.0392603135788 hours ago -3.33%2,395 179.00%
2019/01/22 - Tue, Jan 22nd 2019 19:520.03921776303378 hours ago -3.22%2,340 185.56%
2019/01/22 - Tue, Jan 22nd 2019 19:570.03921128714187 hours ago -3.21%2,320 188.02%
2019/01/22 - Tue, Jan 22nd 2019 20:020.03925158703757 hours ago -3.31%2,305 189.89%
2019/01/22 - Tue, Jan 22nd 2019 20:070.03930102939237 hours ago -3.43%2,281 192.94%
2019/01/22 - Tue, Jan 22nd 2019 20:120.03927484304687 hours ago -3.37%2,250 196.98%
2019/01/22 - Tue, Jan 22nd 2019 20:170.03925386963997 hours ago -3.31%2,228 199.91%
2019/01/22 - Tue, Jan 22nd 2019 20:220.03924537253427 hours ago -3.29%2,198 204.00%
2019/01/22 - Tue, Jan 22nd 2019 20:270.03919740858677 hours ago -3.17%2,155 210.07%
2019/01/22 - Tue, Jan 22nd 2019 20:320.03920770750597 hours ago -3.20%2,119 215.34%
2019/01/22 - Tue, Jan 22nd 2019 20:370.03922839387337 hours ago -3.25%2,088 220.02%
2019/01/22 - Tue, Jan 22nd 2019 20:420.03918957357967 hours ago -3.16%2,054 225.32%
2019/01/22 - Tue, Jan 22nd 2019 20:470.03917855208297 hours ago -3.13%2,020 230.79%
2019/01/22 - Tue, Jan 22nd 2019 20:520.03913856447287 hours ago -3.03%1,986 236.46%
2019/01/22 - Tue, Jan 22nd 2019 20:570.03914164671876 hours ago -3.04%1,956 241.62%
2019/01/22 - Tue, Jan 22nd 2019 21:020.03912140883226 hours ago -2.99%1,929 246.40%
2019/01/22 - Tue, Jan 22nd 2019 21:070.03913407320576 hours ago -3.02%1,888 253.92%
2019/01/22 - Tue, Jan 22nd 2019 21:120.03903555265146 hours ago -2.77%1,855 260.22%
2019/01/22 - Tue, Jan 22nd 2019 21:170.03901075913646 hours ago -2.71%1,840 263.15%
2019/01/22 - Tue, Jan 22nd 2019 21:220.03898621405856 hours ago -2.65%1,790 273.30%
2019/01/22 - Tue, Jan 22nd 2019 21:270.03898505699686 hours ago -2.65%1,756 280.52%
2019/01/22 - Tue, Jan 22nd 2019 21:320.03905235920336 hours ago -2.82%1,731 286.02%
2019/01/22 - Tue, Jan 22nd 2019 21:370.03907421200026 hours ago -2.87%1,721 288.26%
2019/01/22 - Tue, Jan 22nd 2019 21:420.0390652366976 hours ago -2.85%1,682 297.27%
2019/01/22 - Tue, Jan 22nd 2019 21:470.03901163408726 hours ago -2.71%1,652 304.48%
2019/01/22 - Tue, Jan 22nd 2019 21:520.03899584817136 hours ago -2.67%1,634 308.94%
2019/01/22 - Tue, Jan 22nd 2019 21:570.03897759687385 hours ago -2.63%1,605 316.32%
2019/01/22 - Tue, Jan 22nd 2019 22:020.03895242306255 hours ago -2.57%1,562 327.78%
2019/01/22 - Tue, Jan 22nd 2019 22:070.03894512274515 hours ago -2.55%1,515 341.06%
2019/01/22 - Tue, Jan 22nd 2019 22:120.03895455408265 hours ago -2.57%1,498 346.06%
2019/01/22 - Tue, Jan 22nd 2019 22:170.03895429448175 hours ago -2.57%1,460 357.67%
2019/01/22 - Tue, Jan 22nd 2019 22:220.03894062426375 hours ago -2.54%1,424 369.24%
2019/01/22 - Tue, Jan 22nd 2019 22:270.03898133101615 hours ago -2.64%1,390 380.72%
2019/01/22 - Tue, Jan 22nd 2019 22:320.03899272614055 hours ago -2.67%1,373 386.67%
2019/01/22 - Tue, Jan 22nd 2019 22:370.03892885707945 hours ago -2.51%1,332 401.65%
2019/01/22 - Tue, Jan 22nd 2019 22:420.03887858397675 hours ago -2.38%1,299 414.40%
2019/01/22 - Tue, Jan 22nd 2019 22:470.03885413556235 hours ago -2.32%1,245 436.71%
2019/01/22 - Tue, Jan 22nd 2019 22:520.03890319417635 hours ago -2.44%1,225 445.47%
2019/01/22 - Tue, Jan 22nd 2019 22:570.03891571603524 hours ago -2.47%1,190 461.51%
2019/01/22 - Tue, Jan 22nd 2019 23:020.03884991399374 hours ago -2.31%1,147 482.56%
2019/01/22 - Tue, Jan 22nd 2019 23:070.03895392631594 hours ago -2.57%1,120 496.61%
2019/01/22 - Tue, Jan 22nd 2019 23:120.03906346589844 hours ago -2.84%1,089 513.59%
2019/01/22 - Tue, Jan 22nd 2019 23:170.03915685048134 hours ago -3.07%1,060 530.38%
2019/01/22 - Tue, Jan 22nd 2019 23:220.03904005302474 hours ago -2.78%1,027 550.63%
2019/01/22 - Tue, Jan 22nd 2019 23:270.03888604733384 hours ago -2.40%962 594.59%
2019/01/22 - Tue, Jan 22nd 2019 23:320.03882251359494 hours ago -2.24%930 618.49%
2019/01/22 - Tue, Jan 22nd 2019 23:370.03878335003934 hours ago -2.14%914 631.07%
2019/01/22 - Tue, Jan 22nd 2019 23:420.03886524060524 hours ago -2.35%894 647.43%
2019/01/22 - Tue, Jan 22nd 2019 23:470.03892811210644 hours ago -2.50%875 663.66%
2019/01/22 - Tue, Jan 22nd 2019 23:520.03894134297514 hours ago -2.54%853 683.35%
2019/01/22 - Tue, Jan 22nd 2019 23:570.03889515266063 hours ago -2.42%821 713.89%
2019/01/23 - Wed, Jan 23rd 2019 00:020.03891337965633 hours ago -2.47%793 742.62%
2019/01/23 - Wed, Jan 23rd 2019 00:070.03878158534033 hours ago -2.14%759 780.37%
2019/01/23 - Wed, Jan 23rd 2019 00:120.03886398033443 hours ago -2.34%742 800.54%
2019/01/23 - Wed, Jan 23rd 2019 00:170.03884687643383 hours ago -2.30%717 831.94%
2019/01/23 - Wed, Jan 23rd 2019 00:220.03896887598953 hours ago -2.61%695 861.44%
2019/01/23 - Wed, Jan 23rd 2019 00:270.03895263010313 hours ago -2.57%666 903.30%
2019/01/23 - Wed, Jan 23rd 2019 00:320.03904248671913 hours ago -2.79%653 923.28%
2019/01/23 - Wed, Jan 23rd 2019 00:370.03889950105523 hours ago -2.43%613 990.05%
2019/01/23 - Wed, Jan 23rd 2019 00:420.03900712563773 hours ago -2.70%592 1,028.72%
2019/01/23 - Wed, Jan 23rd 2019 00:470.03898760450393 hours ago -2.65%563 1,086.86%
2019/01/23 - Wed, Jan 23rd 2019 00:520.03892747435943 hours ago -2.50%526 1,170.34%
2019/01/23 - Wed, Jan 23rd 2019 00:570.0389969219982 hours ago -2.68%504 1,225.79%
2019/01/23 - Wed, Jan 23rd 2019 01:020.03891911530092 hours ago -2.48%478 1,297.91%
2019/01/23 - Wed, Jan 23rd 2019 01:070.03896504163652 hours ago -2.60%461 1,349.46%
2019/01/23 - Wed, Jan 23rd 2019 01:120.03918766663982 hours ago -3.15%434 1,439.63%
2019/01/23 - Wed, Jan 23rd 2019 01:170.03905296114582 hours ago -2.82%401 1,566.33%
2019/01/23 - Wed, Jan 23rd 2019 01:220.03905615578972 hours ago -2.82%377 1,672.41%
2019/01/23 - Wed, Jan 23rd 2019 01:270.0391641116662 hours ago -3.09%360 1,756.11%
2019/01/23 - Wed, Jan 23rd 2019 01:320.03911944040762 hours ago -2.98%322 1,975.16%
2019/01/23 - Wed, Jan 23rd 2019 01:370.0390126634352 hours ago -2.72%283 2,261.13%
2019/01/23 - Wed, Jan 23rd 2019 01:420.03909783191452 hours ago -2.93%255 2,520.39%
2019/01/23 - Wed, Jan 23rd 2019 01:470.03940943730952 hours ago -3.70%227 2,843.61%
2019/01/23 - Wed, Jan 23rd 2019 01:520.03965999768342 hours ago -4.30%211 3,066.82%
2019/01/23 - Wed, Jan 23rd 2019 01:570.03950730923581 hour ago -3.93%191 3,398.43%
2019/01/23 - Wed, Jan 23rd 2019 02:020.03925891999051 hour ago -3.33%150 4,354.67%
2019/01/23 - Wed, Jan 23rd 2019 02:070.03864363204091 hour ago -1.79%100 6,582.00%
2019/01/23 - Wed, Jan 23rd 2019 02:120.03966004620591 hour ago -4.30%69 9,584.06%
2019/01/23 - Wed, Jan 23rd 2019 02:170.03989276893831 hour ago -4.86%47 14,117.02%
2019/01/23 - Wed, Jan 23rd 2019 02:220.044734727187960 minutes ago -15.16%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 02:270.044741848739455 minutes ago -15.17%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 02:320.044774573822250 minutes ago -15.24%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 02:370.044757275097845 minutes ago -15.20%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 02:420.044800140068440 minutes ago -15.28%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 02:470.044757061075235 minutes ago -15.20%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 02:520.044777792918430 minutes ago -15.24%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 02:570.044767537405725 minutes ago -15.22%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 03:020.04479868147120 minutes ago -15.28%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 03:070.044779119146915 minutes ago -15.24%1 668,100.00%
2019/01/23 - Wed, Jan 23rd 2019 03:120.044784925157810 minutes ago -15.25%1 668,100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address