$0.0218

ATN (ATN) 1 Day Chart

This is the Past Day Trading Prices for ATN Price Chart.

loading
ATN ATN ATN ATN ATN Price Prediction ATN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.75% change

What was ATN's best price Over the Past Day?

$0.025475 on Tuesday, July 23rd 2019 03:37:03 AM.

What was ATN's lowest price Over the Past Day?

$0.0218192980 on Wednesday, July 24th 2019 12:27:01 AM

Historical Past Day Trading Prices for ATN

ATN's current price is $0.0218 with a trading volume of 1,418 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:370.02538365305251 day ago -14.00%2,371 -40.19%
2019/07/23 - Tue, Jul 23rd 2019 00:420.025348485572324 hours ago -13.88%2,368 -40.12%
2019/07/23 - Tue, Jul 23rd 2019 00:470.025345725609624 hours ago -13.88%2,368 -40.12%
2019/07/23 - Tue, Jul 23rd 2019 00:520.025352081341924 hours ago -13.90%2,368 -40.12%
2019/07/23 - Tue, Jul 23rd 2019 00:570.025375089361524 hours ago -13.97%2,370 -40.17%
2019/07/23 - Tue, Jul 23rd 2019 01:020.025356332164524 hours ago -13.91%2,330 -39.14%
2019/07/23 - Tue, Jul 23rd 2019 01:070.025360655480924 hours ago -13.93%2,320 -38.88%
2019/07/23 - Tue, Jul 23rd 2019 01:120.025325418117323 hours ago -13.81%2,317 -38.80%
2019/07/23 - Tue, Jul 23rd 2019 01:170.024518694760423 hours ago -10.97%2,255 -37.12%
2019/07/23 - Tue, Jul 23rd 2019 01:220.024506414380523 hours ago -10.93%2,267 -37.45%
2019/07/23 - Tue, Jul 23rd 2019 01:270.024495709206123 hours ago -10.89%2,266 -37.42%
2019/07/23 - Tue, Jul 23rd 2019 01:320.024519093750323 hours ago -10.97%2,257 -37.17%
2019/07/23 - Tue, Jul 23rd 2019 01:370.024586798592523 hours ago -11.22%2,240 -36.70%
2019/07/23 - Tue, Jul 23rd 2019 01:420.025185545579323 hours ago -13.33%2,317 -38.80%
2019/07/23 - Tue, Jul 23rd 2019 01:470.024473576162423 hours ago -10.81%2,282 -37.86%
2019/07/23 - Tue, Jul 23rd 2019 01:520.024469802620723 hours ago -10.79%2,281 -37.83%
2019/07/23 - Tue, Jul 23rd 2019 01:570.024419106148123 hours ago -10.61%2,277 -37.73%
2019/07/23 - Tue, Jul 23rd 2019 02:020.024454124584223 hours ago -10.73%2,280 -37.81%
2019/07/23 - Tue, Jul 23rd 2019 02:070.024472553896323 hours ago -10.80%2,281 -37.83%
2019/07/23 - Tue, Jul 23rd 2019 02:120.025370933089922 hours ago -13.96%2,389 -40.64%
2019/07/23 - Tue, Jul 23rd 2019 02:170.024445287471322 hours ago -10.70%2,317 -38.80%
2019/07/23 - Tue, Jul 23rd 2019 02:220.024495864538522 hours ago -10.89%2,322 -38.93%
2019/07/23 - Tue, Jul 23rd 2019 02:270.024522406128722 hours ago -10.98%2,325 -39.01%
2019/07/23 - Tue, Jul 23rd 2019 02:320.024512492029922 hours ago -10.95%2,296 -38.24%
2019/07/23 - Tue, Jul 23rd 2019 02:370.025206864982122 hours ago -13.40%2,362 -39.97%
2019/07/23 - Tue, Jul 23rd 2019 02:420.025228962560622 hours ago -13.48%2,364 -40.02%
2019/07/23 - Tue, Jul 23rd 2019 02:470.025226312446522 hours ago -13.47%2,338 -39.35%
2019/07/23 - Tue, Jul 23rd 2019 02:520.024951327214122 hours ago -12.51%2,327 -39.06%
2019/07/23 - Tue, Jul 23rd 2019 02:570.025373520838722 hours ago -13.97%2,367 -40.09%
2019/07/23 - Tue, Jul 23rd 2019 03:020.025354061467222 hours ago -13.90%2,337 -39.32%
2019/07/23 - Tue, Jul 23rd 2019 03:070.025383815882522 hours ago -14.00%2,340 -39.40%
2019/07/23 - Tue, Jul 23rd 2019 03:120.024884895903321 hours ago -12.28%2,303 -38.43%
2019/07/23 - Tue, Jul 23rd 2019 03:170.025174426853821 hours ago -13.29%2,320 -38.88%
2019/07/23 - Tue, Jul 23rd 2019 03:220.025149100494121 hours ago -13.20%2,318 -38.83%
2019/07/23 - Tue, Jul 23rd 2019 03:270.024519909765721 hours ago -10.97%2,275 -37.67%
2019/07/23 - Tue, Jul 23rd 2019 03:320.025445181501221 hours ago -14.21%2,357 -39.84%
2019/07/23 - Tue, Jul 23rd 2019 03:370.025474744926421 hours ago -14.31%2,361 -39.94%
2019/07/23 - Tue, Jul 23rd 2019 03:420.025468810397921 hours ago -14.29%2,343 -39.48%
2019/07/23 - Tue, Jul 23rd 2019 03:470.025365007063621 hours ago -13.94%2,350 -39.66%
2019/07/23 - Tue, Jul 23rd 2019 03:520.02534487453321 hours ago -13.87%2,348 -39.61%
2019/07/23 - Tue, Jul 23rd 2019 03:570.024821875660321 hours ago -12.06%2,314 -38.72%
2019/07/23 - Tue, Jul 23rd 2019 04:020.024772965648921 hours ago -11.88%2,326 -39.04%
2019/07/23 - Tue, Jul 23rd 2019 04:070.025381521741821 hours ago -14.00%2,410 -41.16%
2019/07/23 - Tue, Jul 23rd 2019 04:120.025373598345620 hours ago -13.97%2,395 -40.79%
2019/07/23 - Tue, Jul 23rd 2019 04:170.025369111848320 hours ago -13.95%2,395 -40.79%
2019/07/23 - Tue, Jul 23rd 2019 04:220.02465993828320 hours ago -11.48%2,345 -39.53%
2019/07/23 - Tue, Jul 23rd 2019 04:270.024656022391220 hours ago -11.47%2,345 -39.53%
2019/07/23 - Tue, Jul 23rd 2019 04:320.02462189069820 hours ago -11.34%2,342 -39.45%
2019/07/23 - Tue, Jul 23rd 2019 04:370.024647334273520 hours ago -11.43%2,319 -38.85%
2019/07/23 - Tue, Jul 23rd 2019 04:420.024638969503220 hours ago -11.40%2,318 -38.83%
2019/07/23 - Tue, Jul 23rd 2019 04:470.024656496950420 hours ago -11.47%2,320 -38.88%
2019/07/23 - Tue, Jul 23rd 2019 04:520.024656958975520 hours ago -11.47%2,291 -38.11%
2019/07/23 - Tue, Jul 23rd 2019 04:570.024697461266220 hours ago -11.61%2,280 -37.81%
2019/07/23 - Tue, Jul 23rd 2019 05:020.024683981113720 hours ago -11.57%2,304 -38.45%
2019/07/23 - Tue, Jul 23rd 2019 05:070.024904291381220 hours ago -12.35%2,350 -39.66%
2019/07/23 - Tue, Jul 23rd 2019 05:120.02488597291419 hours ago -12.28%2,348 -39.61%
2019/07/23 - Tue, Jul 23rd 2019 05:170.02487682252219 hours ago -12.25%2,347 -39.58%
2019/07/23 - Tue, Jul 23rd 2019 05:220.024860159221819 hours ago -12.19%2,329 -39.12%
2019/07/23 - Tue, Jul 23rd 2019 05:270.024811289388619 hours ago -12.02%2,325 -39.01%
2019/07/23 - Tue, Jul 23rd 2019 05:320.024821098920219 hours ago -12.05%2,311 -38.64%
2019/07/23 - Tue, Jul 23rd 2019 05:370.024759338096819 hours ago -11.84%2,305 -38.48%
2019/07/23 - Tue, Jul 23rd 2019 05:420.024681995059419 hours ago -11.56%2,298 -38.29%
2019/07/23 - Tue, Jul 23rd 2019 05:470.024660919806419 hours ago -11.48%2,296 -38.24%
2019/07/23 - Tue, Jul 23rd 2019 05:520.024720344252419 hours ago -11.70%2,289 -38.05%
2019/07/23 - Tue, Jul 23rd 2019 05:570.023979021294919 hours ago -8.97%2,221 -36.15%
2019/07/23 - Tue, Jul 23rd 2019 06:020.024015588259319 hours ago -9.10%2,224 -36.24%
2019/07/23 - Tue, Jul 23rd 2019 06:070.024043849136419 hours ago -9.21%2,227 -36.33%
2019/07/23 - Tue, Jul 23rd 2019 06:120.024024535791918 hours ago -9.14%2,211 -35.87%
2019/07/23 - Tue, Jul 23rd 2019 06:170.023977533400918 hours ago -8.96%2,206 -35.72%
2019/07/23 - Tue, Jul 23rd 2019 06:220.024164719842518 hours ago -9.67%2,212 -35.90%
2019/07/23 - Tue, Jul 23rd 2019 06:270.02408584125118 hours ago -9.37%2,192 -35.31%
2019/07/23 - Tue, Jul 23rd 2019 06:320.024405629507618 hours ago -10.56%2,224 -36.24%
2019/07/23 - Tue, Jul 23rd 2019 06:370.024323010992318 hours ago -10.25%2,189 -35.22%
2019/07/23 - Tue, Jul 23rd 2019 06:420.024262495021618 hours ago -10.03%2,199 -35.52%
2019/07/23 - Tue, Jul 23rd 2019 06:470.024236196402918 hours ago -9.93%2,181 -34.98%
2019/07/23 - Tue, Jul 23rd 2019 06:520.023571228891718 hours ago -7.39%2,123 -33.21%
2019/07/23 - Tue, Jul 23rd 2019 06:570.024073225837618 hours ago -9.32%2,183 -35.04%
2019/07/23 - Tue, Jul 23rd 2019 07:020.024092833164818 hours ago -9.40%2,185 -35.10%
2019/07/23 - Tue, Jul 23rd 2019 07:070.024138255873718 hours ago -9.57%2,189 -35.22%
2019/07/23 - Tue, Jul 23rd 2019 07:120.024339973839317 hours ago -10.32%2,193 -35.34%
2019/07/23 - Tue, Jul 23rd 2019 07:170.024309669695517 hours ago -10.20%2,178 -34.89%
2019/07/23 - Tue, Jul 23rd 2019 07:220.024280785016817 hours ago -10.10%2,175 -34.80%
2019/07/23 - Tue, Jul 23rd 2019 07:270.02426028227217 hours ago -10.02%2,173 -34.74%
2019/07/23 - Tue, Jul 23rd 2019 07:320.02414256994617 hours ago -9.58%2,141 -33.77%
2019/07/23 - Tue, Jul 23rd 2019 07:370.024126149612717 hours ago -9.52%2,140 -33.74%
2019/07/23 - Tue, Jul 23rd 2019 07:420.024082796534117 hours ago -9.36%2,136 -33.61%
2019/07/23 - Tue, Jul 23rd 2019 07:470.024070662550317 hours ago -9.31%2,135 -33.58%
2019/07/23 - Tue, Jul 23rd 2019 07:520.024164237067317 hours ago -9.66%2,143 -33.83%
2019/07/23 - Tue, Jul 23rd 2019 07:570.024135046957717 hours ago -9.55%2,141 -33.77%
2019/07/23 - Tue, Jul 23rd 2019 08:020.024129393813717 hours ago -9.53%2,140 -33.74%
2019/07/23 - Tue, Jul 23rd 2019 08:070.024121407691617 hours ago -9.50%2,152 -34.11%
2019/07/23 - Tue, Jul 23rd 2019 08:120.024159956525116 hours ago -9.65%2,156 -34.23%
2019/07/23 - Tue, Jul 23rd 2019 08:170.024190201604616 hours ago -9.76%2,158 -34.29%
2019/07/23 - Tue, Jul 23rd 2019 08:220.024164952464716 hours ago -9.67%2,140 -33.74%
2019/07/23 - Tue, Jul 23rd 2019 08:270.024532656273816 hours ago -11.02%2,198 -35.49%
2019/07/23 - Tue, Jul 23rd 2019 08:320.024469911720116 hours ago -10.79%2,193 -35.34%
2019/07/23 - Tue, Jul 23rd 2019 08:370.023459425756416 hours ago -6.95%2,117 -33.02%
2019/07/23 - Tue, Jul 23rd 2019 08:420.023390345531816 hours ago -6.68%2,111 -32.83%
2019/07/23 - Tue, Jul 23rd 2019 08:470.023391448470716 hours ago -6.68%2,111 -32.83%
2019/07/23 - Tue, Jul 23rd 2019 08:520.023368019604316 hours ago -6.59%2,109 -32.76%
2019/07/23 - Tue, Jul 23rd 2019 08:570.023311587956316 hours ago -6.36%2,104 -32.60%
2019/07/23 - Tue, Jul 23rd 2019 09:020.02402566509816 hours ago -9.14%2,182 -35.01%
2019/07/23 - Tue, Jul 23rd 2019 09:070.024037048728416 hours ago -9.19%2,183 -35.04%
2019/07/23 - Tue, Jul 23rd 2019 09:120.023785073520815 hours ago -8.22%2,176 -34.83%
2019/07/23 - Tue, Jul 23rd 2019 09:170.023750730062815 hours ago -8.09%2,173 -34.74%
2019/07/23 - Tue, Jul 23rd 2019 09:220.023841263280315 hours ago -8.44%2,169 -34.62%
2019/07/23 - Tue, Jul 23rd 2019 09:270.024037440170915 hours ago -9.19%2,198 -35.49%
2019/07/23 - Tue, Jul 23rd 2019 09:320.024062953435315 hours ago -9.28%2,200 -35.55%
2019/07/23 - Tue, Jul 23rd 2019 09:370.024263414209815 hours ago -10.03%2,232 -36.47%
2019/07/23 - Tue, Jul 23rd 2019 09:420.024239669603815 hours ago -9.95%2,230 -36.41%
2019/07/23 - Tue, Jul 23rd 2019 09:470.024288828384315 hours ago -10.13%2,219 -36.10%
2019/07/23 - Tue, Jul 23rd 2019 09:520.023454063224715 hours ago -6.93%2,181 -34.98%
2019/07/23 - Tue, Jul 23rd 2019 09:570.023455653662715 hours ago -6.94%2,168 -34.59%
2019/07/23 - Tue, Jul 23rd 2019 10:020.02428557869815 hours ago -10.12%2,258 -37.20%
2019/07/23 - Tue, Jul 23rd 2019 10:070.024281869248715 hours ago -10.10%2,256 -37.15%
2019/07/23 - Tue, Jul 23rd 2019 10:120.024264819790514 hours ago -10.04%2,245 -36.84%
2019/07/23 - Tue, Jul 23rd 2019 10:170.024237768515514 hours ago -9.94%2,242 -36.75%
2019/07/23 - Tue, Jul 23rd 2019 10:220.024245370873314 hours ago -9.97%2,243 -36.78%
2019/07/23 - Tue, Jul 23rd 2019 10:270.023861377049614 hours ago -8.52%2,222 -36.18%
2019/07/23 - Tue, Jul 23rd 2019 10:320.023833889251314 hours ago -8.41%2,204 -35.66%
2019/07/23 - Tue, Jul 23rd 2019 10:370.023763661526314 hours ago -8.14%2,198 -35.49%
2019/07/23 - Tue, Jul 23rd 2019 10:420.023774100183114 hours ago -8.18%2,184 -35.07%
2019/07/23 - Tue, Jul 23rd 2019 10:470.023869612118514 hours ago -8.55%2,207 -35.75%
2019/07/23 - Tue, Jul 23rd 2019 10:520.02382409420214 hours ago -8.37%2,203 -35.63%
2019/07/23 - Tue, Jul 23rd 2019 10:570.023881447814914 hours ago -8.59%2,208 -35.78%
2019/07/23 - Tue, Jul 23rd 2019 11:020.023425210414814 hours ago -6.81%2,195 -35.40%
2019/07/23 - Tue, Jul 23rd 2019 11:070.023427183109214 hours ago -6.82%2,185 -35.10%
2019/07/23 - Tue, Jul 23rd 2019 11:120.024166337560213 hours ago -9.67%2,267 -37.45%
2019/07/23 - Tue, Jul 23rd 2019 11:170.02416134278713 hours ago -9.65%2,267 -37.45%
2019/07/23 - Tue, Jul 23rd 2019 11:220.024135641058313 hours ago -9.56%2,264 -37.37%
2019/07/23 - Tue, Jul 23rd 2019 11:270.023530997399713 hours ago -7.23%2,220 -36.13%
2019/07/23 - Tue, Jul 23rd 2019 11:320.024028423662513 hours ago -9.15%2,277 -37.73%
2019/07/23 - Tue, Jul 23rd 2019 11:370.024017097466913 hours ago -9.11%1,746 -18.79%
2019/07/23 - Tue, Jul 23rd 2019 11:420.02406056809213 hours ago -9.27%1,749 -18.93%
2019/07/23 - Tue, Jul 23rd 2019 11:470.023458289144113 hours ago -6.95%1,718 -17.46%
2019/07/23 - Tue, Jul 23rd 2019 11:520.023546960505813 hours ago -7.30%1,712 -17.17%
2019/07/23 - Tue, Jul 23rd 2019 11:570.023548421198813 hours ago -7.30%1,700 -16.59%
2019/07/23 - Tue, Jul 23rd 2019 12:020.023577288905313 hours ago -7.42%1,715 -17.32%
2019/07/23 - Tue, Jul 23rd 2019 12:070.023542091350313 hours ago -7.28%1,694 -16.29%
2019/07/23 - Tue, Jul 23rd 2019 12:120.023516487710812 hours ago -7.18%1,652 -14.16%
2019/07/23 - Tue, Jul 23rd 2019 12:170.023496618310212 hours ago -7.10%1,646 -13.85%
2019/07/23 - Tue, Jul 23rd 2019 12:220.023474511879612 hours ago -7.01%1,630 -13.01%
2019/07/23 - Tue, Jul 23rd 2019 12:270.023484962023812 hours ago -7.05%1,630 -13.01%
2019/07/23 - Tue, Jul 23rd 2019 12:320.023485394967912 hours ago -7.05%1,625 -12.74%
2019/07/23 - Tue, Jul 23rd 2019 12:370.023474132605912 hours ago -7.01%1,624 -12.68%
2019/07/23 - Tue, Jul 23rd 2019 12:420.023978083547212 hours ago -8.96%1,520 -6.71%
2019/07/23 - Tue, Jul 23rd 2019 12:470.024000331093912 hours ago -9.05%1,521 -6.77%
2019/07/23 - Tue, Jul 23rd 2019 12:520.024003880242912 hours ago -9.06%1,521 -6.77%
2019/07/23 - Tue, Jul 23rd 2019 12:570.024020976312412 hours ago -9.13%1,522 -6.83%
2019/07/23 - Tue, Jul 23rd 2019 13:020.023996367006112 hours ago -9.03%1,521 -6.77%
2019/07/23 - Tue, Jul 23rd 2019 13:070.023931966687912 hours ago -8.79%1,517 -6.53%
2019/07/23 - Tue, Jul 23rd 2019 13:120.023940539798311 hours ago -8.82%1,516 -6.46%
2019/07/23 - Tue, Jul 23rd 2019 13:170.023930049687911 hours ago -8.78%1,513 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 13:220.023885171722911 hours ago -8.61%1,500 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 13:270.023871923835611 hours ago -8.56%1,499 -5.40%
2019/07/23 - Tue, Jul 23rd 2019 13:320.024143775210611 hours ago -9.59%1,531 -7.38%
2019/07/23 - Tue, Jul 23rd 2019 13:370.024149624980611 hours ago -9.61%1,532 -7.44%
2019/07/23 - Tue, Jul 23rd 2019 13:420.024120477026611 hours ago -9.50%1,518 -6.59%
2019/07/23 - Tue, Jul 23rd 2019 13:470.024129234412911 hours ago -9.53%1,519 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 13:520.024179873121311 hours ago -9.72%1,522 -6.83%
2019/07/23 - Tue, Jul 23rd 2019 13:570.024116706292811 hours ago -9.49%1,531 -7.38%
2019/07/23 - Tue, Jul 23rd 2019 14:020.024097043971811 hours ago -9.41%1,530 -7.32%
2019/07/23 - Tue, Jul 23rd 2019 14:070.024086007429611 hours ago -9.37%1,529 -7.26%
2019/07/23 - Tue, Jul 23rd 2019 14:120.024065473628210 hours ago -9.29%1,528 -7.20%
2019/07/23 - Tue, Jul 23rd 2019 14:170.024021698798110 hours ago -9.13%1,524 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 14:220.024072722094710 hours ago -9.32%1,514 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 14:270.02405065252110 hours ago -9.24%1,525 -7.02%
2019/07/23 - Tue, Jul 23rd 2019 14:320.02405128552110 hours ago -9.24%1,494 -5.09%
2019/07/23 - Tue, Jul 23rd 2019 14:370.024116072250210 hours ago -9.48%1,482 -4.32%
2019/07/23 - Tue, Jul 23rd 2019 14:420.024386056787710 hours ago -10.49%1,512 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 14:470.023387874555510 hours ago -6.67%1,476 -3.93%
2019/07/23 - Tue, Jul 23rd 2019 14:520.023388037605310 hours ago -6.67%1,476 -3.93%
2019/07/23 - Tue, Jul 23rd 2019 14:570.023375555798110 hours ago -6.62%1,488 -4.70%
2019/07/23 - Tue, Jul 23rd 2019 15:020.023392495660910 hours ago -6.68%1,491 -4.90%
2019/07/23 - Tue, Jul 23rd 2019 15:070.023497959957710 hours ago -7.10%1,498 -5.34%
2019/07/23 - Tue, Jul 23rd 2019 15:120.02363628066089 hours ago -7.65%1,522 -6.83%
2019/07/23 - Tue, Jul 23rd 2019 15:170.02363161328029 hours ago -7.63%1,522 -6.83%
2019/07/23 - Tue, Jul 23rd 2019 15:220.02378738674759 hours ago -8.23%1,531 -7.38%
2019/07/23 - Tue, Jul 23rd 2019 15:270.02380824742719 hours ago -8.31%1,532 -7.44%
2019/07/23 - Tue, Jul 23rd 2019 15:320.02376581424059 hours ago -8.15%1,530 -7.32%
2019/07/23 - Tue, Jul 23rd 2019 15:370.0233750043059 hours ago -6.61%1,530 -7.32%
2019/07/23 - Tue, Jul 23rd 2019 15:420.02339571448739 hours ago -6.70%1,531 -7.38%
2019/07/23 - Tue, Jul 23rd 2019 15:470.02336070883059 hours ago -6.56%1,529 -7.26%
2019/07/23 - Tue, Jul 23rd 2019 15:520.02337454986639 hours ago -6.61%1,530 -7.32%
2019/07/23 - Tue, Jul 23rd 2019 15:570.0233289888979 hours ago -6.43%1,515 -6.40%
2019/07/23 - Tue, Jul 23rd 2019 16:020.02327448916279 hours ago -6.21%1,497 -5.28%
2019/07/23 - Tue, Jul 23rd 2019 16:070.0233163576939 hours ago -6.38%1,500 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 16:120.02330120416298 hours ago -6.32%1,498 -5.34%
2019/07/23 - Tue, Jul 23rd 2019 16:170.02401945036048 hours ago -9.12%1,558 -8.99%
2019/07/23 - Tue, Jul 23rd 2019 16:220.02403702634368 hours ago -9.19%1,537 -7.74%
2019/07/23 - Tue, Jul 23rd 2019 16:270.02398335192998 hours ago -8.98%1,534 -7.56%
2019/07/23 - Tue, Jul 23rd 2019 16:320.02406166693238 hours ago -9.28%1,530 -7.32%
2019/07/23 - Tue, Jul 23rd 2019 16:370.02408065531078 hours ago -9.35%1,541 -7.98%
2019/07/23 - Tue, Jul 23rd 2019 16:420.02416017690928 hours ago -9.65%1,547 -8.34%
2019/07/23 - Tue, Jul 23rd 2019 16:470.02421912636168 hours ago -9.87%1,550 -8.52%
2019/07/23 - Tue, Jul 23rd 2019 16:520.02419309404198 hours ago -9.77%1,533 -7.50%
2019/07/23 - Tue, Jul 23rd 2019 16:570.02417051145838 hours ago -9.69%1,532 -7.44%
2019/07/23 - Tue, Jul 23rd 2019 17:020.02421455902438 hours ago -9.85%1,534 -7.56%
2019/07/23 - Tue, Jul 23rd 2019 17:070.02422648163238 hours ago -9.90%1,535 -7.62%
2019/07/23 - Tue, Jul 23rd 2019 17:120.02420912348147 hours ago -9.83%1,519 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 17:170.02423443921497 hours ago -9.93%1,521 -6.77%
2019/07/23 - Tue, Jul 23rd 2019 17:220.02421872753277 hours ago -9.87%1,533 -7.50%
2019/07/23 - Tue, Jul 23rd 2019 17:270.02349741563387 hours ago -7.10%1,512 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 17:320.02349126283297 hours ago -7.08%1,512 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 17:370.0235119990217 hours ago -7.16%1,513 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 17:420.02348851110137 hours ago -7.07%1,512 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 17:470.02321436808137 hours ago -5.97%1,499 -5.40%
2019/07/23 - Tue, Jul 23rd 2019 17:520.02323804809667 hours ago -6.06%1,500 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 17:570.02344342424957 hours ago -6.89%1,526 -7.08%
2019/07/23 - Tue, Jul 23rd 2019 18:020.02345653975477 hours ago -6.94%1,543 -8.10%
2019/07/23 - Tue, Jul 23rd 2019 18:070.02301608161037 hours ago -5.16%1,524 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 18:120.0228538934316 hours ago -4.48%1,524 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 18:170.0234072875336 hours ago -6.74%1,561 -9.16%
2019/07/23 - Tue, Jul 23rd 2019 18:220.02339906320896 hours ago -6.71%1,561 -9.16%
2019/07/23 - Tue, Jul 23rd 2019 18:270.02343737545556 hours ago -6.86%1,548 -8.40%
2019/07/23 - Tue, Jul 23rd 2019 18:320.02350052343586 hours ago -7.11%1,542 -8.04%
2019/07/23 - Tue, Jul 23rd 2019 18:370.02352622541246 hours ago -7.21%1,528 -7.20%
2019/07/23 - Tue, Jul 23rd 2019 18:420.02336657076156 hours ago -6.58%1,528 -7.20%
2019/07/23 - Tue, Jul 23rd 2019 18:470.02313855227996 hours ago -5.66%1,525 -7.02%
2019/07/23 - Tue, Jul 23rd 2019 18:520.02313402765476 hours ago -5.64%1,525 -7.02%
2019/07/23 - Tue, Jul 23rd 2019 18:570.02314087193336 hours ago -5.67%1,525 -7.02%
2019/07/23 - Tue, Jul 23rd 2019 19:020.02318426837776 hours ago -5.85%1,528 -7.20%
2019/07/23 - Tue, Jul 23rd 2019 19:070.02320405518956 hours ago -5.93%1,517 -6.53%
2019/07/23 - Tue, Jul 23rd 2019 19:120.02314129255535 hours ago -5.67%1,513 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 19:170.02314642974115 hours ago -5.69%1,513 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 19:220.02313808282375 hours ago -5.66%1,524 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 19:270.02313191498065 hours ago -5.63%1,524 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 19:320.02318850140515 hours ago -5.86%1,527 -7.14%
2019/07/23 - Tue, Jul 23rd 2019 19:370.02363666578545 hours ago -7.65%1,550 -8.52%
2019/07/23 - Tue, Jul 23rd 2019 19:420.02363871736015 hours ago -7.66%1,550 -8.52%
2019/07/23 - Tue, Jul 23rd 2019 19:470.02363627526245 hours ago -7.65%1,550 -8.52%
2019/07/23 - Tue, Jul 23rd 2019 19:520.02363357020765 hours ago -7.64%1,536 -7.68%
2019/07/23 - Tue, Jul 23rd 2019 19:570.02301049078325 hours ago -5.13%1,511 -6.15%
2019/07/23 - Tue, Jul 23rd 2019 20:020.02307615914955 hours ago -5.40%1,490 -4.83%
2019/07/23 - Tue, Jul 23rd 2019 20:070.02311014745915 hours ago -5.54%1,493 -5.02%
2019/07/23 - Tue, Jul 23rd 2019 20:120.02316275726494 hours ago -5.76%1,496 -5.21%
2019/07/23 - Tue, Jul 23rd 2019 20:170.02315398023714 hours ago -5.72%1,481 -4.25%
2019/07/23 - Tue, Jul 23rd 2019 20:220.02335939245764 hours ago -6.55%1,508 -5.97%
2019/07/23 - Tue, Jul 23rd 2019 20:270.02332341944924 hours ago -6.41%1,505 -5.78%
2019/07/23 - Tue, Jul 23rd 2019 20:320.02331399880644 hours ago -6.37%1,505 -5.78%
2019/07/23 - Tue, Jul 23rd 2019 20:370.02329820598964 hours ago -6.31%1,488 -4.70%
2019/07/23 - Tue, Jul 23rd 2019 20:420.02332111748344 hours ago -6.40%1,490 -4.83%
2019/07/23 - Tue, Jul 23rd 2019 20:470.02343870749384 hours ago -6.87%1,500 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 20:520.02370146849264 hours ago -7.90%1,500 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 20:570.02348300389834 hours ago -7.04%1,489 -4.77%
2019/07/23 - Tue, Jul 23rd 2019 21:020.02342825556074 hours ago -6.83%1,502 -5.59%
2019/07/23 - Tue, Jul 23rd 2019 21:070.02340881441224 hours ago -6.75%1,500 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 21:120.02338569410333 hours ago -6.66%1,499 -5.40%
2019/07/23 - Tue, Jul 23rd 2019 21:170.0229160420553 hours ago -4.74%1,485 -4.51%
2019/07/23 - Tue, Jul 23rd 2019 21:220.02290967425753 hours ago -4.72%1,484 -4.45%
2019/07/23 - Tue, Jul 23rd 2019 21:270.02301991059283 hours ago -5.17%1,505 -5.78%
2019/07/23 - Tue, Jul 23rd 2019 21:320.02298598369273 hours ago -5.03%1,503 -5.66%
2019/07/23 - Tue, Jul 23rd 2019 21:370.02294458842233 hours ago -4.86%1,500 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 21:420.02294716030883 hours ago -4.87%1,500 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 21:470.02293445040413 hours ago -4.82%1,499 -5.40%
2019/07/23 - Tue, Jul 23rd 2019 21:520.02293970834023 hours ago -4.84%1,500 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 21:570.02298681430993 hours ago -5.04%1,503 -5.66%
2019/07/23 - Tue, Jul 23rd 2019 22:020.02298315052423 hours ago -5.02%1,503 -5.66%
2019/07/23 - Tue, Jul 23rd 2019 22:070.0229916476133 hours ago -5.06%1,503 -5.66%
2019/07/23 - Tue, Jul 23rd 2019 22:120.02297382109582 hours ago -4.98%1,514 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 22:170.02340330752942 hours ago -6.73%1,555 -8.81%
2019/07/23 - Tue, Jul 23rd 2019 22:220.02359297259722 hours ago -7.48%1,570 -9.68%
2019/07/23 - Tue, Jul 23rd 2019 22:270.02361262998022 hours ago -7.55%1,571 -9.74%
2019/07/23 - Tue, Jul 23rd 2019 22:320.02359490591452 hours ago -7.48%1,570 -9.68%
2019/07/23 - Tue, Jul 23rd 2019 22:370.02356366006972 hours ago -7.36%1,556 -8.87%
2019/07/23 - Tue, Jul 23rd 2019 22:420.02351565014932 hours ago -7.17%1,553 -8.69%
2019/07/23 - Tue, Jul 23rd 2019 22:470.02279840197962 hours ago -4.25%1,520 -6.71%
2019/07/23 - Tue, Jul 23rd 2019 22:520.02280150122422 hours ago -4.27%1,511 -6.15%
2019/07/23 - Tue, Jul 23rd 2019 22:570.02279429462462 hours ago -4.23%1,510 -6.09%
2019/07/23 - Tue, Jul 23rd 2019 23:020.02262359959742 hours ago -3.51%1,479 -4.12%
2019/07/23 - Tue, Jul 23rd 2019 23:070.02269257932612 hours ago -3.81%1,512 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 23:120.02265423073541 hour ago -3.64%1,497 -5.28%
2019/07/23 - Tue, Jul 23rd 2019 23:170.0230397560521 hour ago -5.26%1,544 -8.16%
2019/07/23 - Tue, Jul 23rd 2019 23:220.02236639722771 hour ago -2.40%1,510 -6.09%
2019/07/23 - Tue, Jul 23rd 2019 23:270.02234157009061 hour ago -2.29%1,497 -5.28%
2019/07/23 - Tue, Jul 23rd 2019 23:320.02223469727881 hour ago -1.82%1,490 -4.83%
2019/07/23 - Tue, Jul 23rd 2019 23:370.02226614428021 hour ago -1.96%1,492 -4.96%
2019/07/23 - Tue, Jul 23rd 2019 23:420.022252153374957 minutes ago -1.90%1,479 -4.12%
2019/07/23 - Tue, Jul 23rd 2019 23:470.02221137270452 minutes ago -1.72%1,465 -3.21%
2019/07/23 - Tue, Jul 23rd 2019 23:520.022255148244347 minutes ago -1.91%1,468 -3.41%
2019/07/23 - Tue, Jul 23rd 2019 23:570.022247653496742 minutes ago -1.88%1,458 -2.74%
2019/07/24 - Wed, Jul 24th 2019 00:020.022185896445737 minutes ago -1.61%1,453 -2.41%
2019/07/24 - Wed, Jul 24th 2019 00:070.02193521959432 minutes ago -0.48%1,437 -1.32%
2019/07/24 - Wed, Jul 24th 2019 00:120.021870237619727 minutes ago -0.19%1,420 -0.14%
2019/07/24 - Wed, Jul 24th 2019 00:170.021829317329522 minutes ago 0.00%1,418 0.00%
2019/07/24 - Wed, Jul 24th 2019 00:220.021849979686217 minutes ago -0.10%1,419 -0.07%
2019/07/24 - Wed, Jul 24th 2019 00:270.021819298020212 minutes ago 0.04%1,405 0.93%
2019/07/24 - Wed, Jul 24th 2019 00:320.021867076687 minutes ago -0.17%1,410 0.57%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address