$17.38

Augur (REP) 1 Day Chart

This is the Past Day Trading Prices for Augur Price Chart.

loading
Augur REP Augur REP Augur Price Prediction Augur Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.89% change

What was Augur's best price Over the Past Day?

$18.24 on Thursday, June 27th 2019 01:37:01 AM.

What was Augur's lowest price Over the Past Day?

$17.06 on Thursday, June 27th 2019 07:42:01 AM

Historical Past Day Trading Prices for Augur

Augur's current price is $17.38 with a trading volume of 11,388,474 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:2217.58295022981 day ago -1.15%8,488,818 34.16%
2019/06/26 - Wed, Jun 26th 2019 08:2717.561086119924 hours ago -1.03%8,495,318 34.06%
2019/06/26 - Wed, Jun 26th 2019 08:3217.484969143424 hours ago -0.60%8,509,015 33.84%
2019/06/26 - Wed, Jun 26th 2019 08:3717.511361992224 hours ago -0.75%8,550,313 33.19%
2019/06/26 - Wed, Jun 26th 2019 08:4217.484647761524 hours ago -0.60%8,601,430 32.40%
2019/06/26 - Wed, Jun 26th 2019 08:4717.478840580424 hours ago -0.57%8,608,708 32.29%
2019/06/26 - Wed, Jun 26th 2019 08:5217.500426455924 hours ago -0.69%8,620,011 32.12%
2019/06/26 - Wed, Jun 26th 2019 08:5717.494716113223 hours ago -0.66%8,596,107 32.48%
2019/06/26 - Wed, Jun 26th 2019 09:0217.496120780323 hours ago -0.66%8,544,631 33.28%
2019/06/26 - Wed, Jun 26th 2019 09:0717.493969760123 hours ago -0.65%8,536,744 33.41%
2019/06/26 - Wed, Jun 26th 2019 09:1217.508368573123 hours ago -0.73%8,545,694 33.27%
2019/06/26 - Wed, Jun 26th 2019 09:1717.527583148523 hours ago -0.84%8,529,417 33.52%
2019/06/26 - Wed, Jun 26th 2019 09:2217.551592724623 hours ago -0.98%8,498,281 34.01%
2019/06/26 - Wed, Jun 26th 2019 09:2717.580765192923 hours ago -1.14%8,503,620 33.93%
2019/06/26 - Wed, Jun 26th 2019 09:3217.552566904923 hours ago -0.98%8,481,592 34.27%
2019/06/26 - Wed, Jun 26th 2019 09:3717.592154863723 hours ago -1.21%8,509,250 33.84%
2019/06/26 - Wed, Jun 26th 2019 09:4217.605719738423 hours ago -1.28%8,504,713 33.91%
2019/06/26 - Wed, Jun 26th 2019 09:4717.569908303923 hours ago -1.08%8,500,406 33.98%
2019/06/26 - Wed, Jun 26th 2019 09:5217.548765519823 hours ago -0.96%8,488,269 34.17%
2019/06/26 - Wed, Jun 26th 2019 09:5717.6440975522 hours ago -1.50%8,540,033 33.35%
2019/06/26 - Wed, Jun 26th 2019 10:0217.628259191922 hours ago -1.41%8,537,127 33.40%
2019/06/26 - Wed, Jun 26th 2019 10:0717.656475343622 hours ago -1.57%8,564,212 32.98%
2019/06/26 - Wed, Jun 26th 2019 10:1217.677573970122 hours ago -1.68%8,573,380 32.84%
2019/06/26 - Wed, Jun 26th 2019 10:1717.765391725922 hours ago -2.17%8,583,820 32.67%
2019/06/26 - Wed, Jun 26th 2019 10:2217.77143899322 hours ago -2.20%8,580,718 32.72%
2019/06/26 - Wed, Jun 26th 2019 10:2717.788215780222 hours ago -2.29%8,604,284 32.36%
2019/06/26 - Wed, Jun 26th 2019 10:3217.766574661922 hours ago -2.18%8,601,127 32.41%
2019/06/26 - Wed, Jun 26th 2019 10:3717.772021169722 hours ago -2.21%8,604,793 32.35%
2019/06/26 - Wed, Jun 26th 2019 10:4217.715657075822 hours ago -1.89%8,618,504 32.14%
2019/06/26 - Wed, Jun 26th 2019 10:4717.747194113122 hours ago -2.07%8,646,424 31.71%
2019/06/26 - Wed, Jun 26th 2019 10:5217.738799154722 hours ago -2.02%8,664,671 31.44%
2019/06/26 - Wed, Jun 26th 2019 10:5717.766748641621 hours ago -2.18%8,698,595 30.92%
2019/06/26 - Wed, Jun 26th 2019 11:0217.750774628121 hours ago -2.09%8,662,130 31.47%
2019/06/26 - Wed, Jun 26th 2019 11:0717.733536606921 hours ago -1.99%8,680,662 31.19%
2019/06/26 - Wed, Jun 26th 2019 11:1217.751765093621 hours ago -2.09%8,687,667 31.09%
2019/06/26 - Wed, Jun 26th 2019 11:1717.754391252421 hours ago -2.11%8,683,874 31.15%
2019/06/26 - Wed, Jun 26th 2019 11:2217.800725775621 hours ago -2.36%8,702,601 30.86%
2019/06/26 - Wed, Jun 26th 2019 11:2717.782474035821 hours ago -2.26%8,681,404 31.18%
2019/06/26 - Wed, Jun 26th 2019 11:3217.764819927521 hours ago -2.17%8,672,865 31.31%
2019/06/26 - Wed, Jun 26th 2019 11:3717.750872842821 hours ago -2.09%8,660,411 31.50%
2019/06/26 - Wed, Jun 26th 2019 11:4217.756652509721 hours ago -2.12%8,667,767 31.39%
2019/06/26 - Wed, Jun 26th 2019 11:4717.798517074421 hours ago -2.35%8,676,501 31.26%
2019/06/26 - Wed, Jun 26th 2019 11:5217.823947662321 hours ago -2.49%8,679,561 31.21%
2019/06/26 - Wed, Jun 26th 2019 11:5717.87137061220 hours ago -2.75%8,708,203 30.78%
2019/06/26 - Wed, Jun 26th 2019 12:0217.939497364320 hours ago -3.12%8,712,505 30.71%
2019/06/26 - Wed, Jun 26th 2019 12:0717.95838671420 hours ago -3.22%8,724,150 30.54%
2019/06/26 - Wed, Jun 26th 2019 12:1218.012514853620 hours ago -3.51%8,759,512 30.01%
2019/06/26 - Wed, Jun 26th 2019 12:1718.039926625120 hours ago -3.66%8,811,985 29.24%
2019/06/26 - Wed, Jun 26th 2019 12:2218.009111701820 hours ago -3.49%8,755,822 30.07%
2019/06/26 - Wed, Jun 26th 2019 12:2718.045455394920 hours ago -3.69%8,753,642 30.10%
2019/06/26 - Wed, Jun 26th 2019 12:3218.006172977420 hours ago -3.48%8,733,840 30.39%
2019/06/26 - Wed, Jun 26th 2019 12:3718.070097313620 hours ago -3.82%8,720,799 30.59%
2019/06/26 - Wed, Jun 26th 2019 12:4218.074881649520 hours ago -3.84%8,714,829 30.68%
2019/06/26 - Wed, Jun 26th 2019 12:4718.10675838220 hours ago -4.01%8,730,359 30.45%
2019/06/26 - Wed, Jun 26th 2019 12:5218.113329191920 hours ago -4.05%8,689,645 31.06%
2019/06/26 - Wed, Jun 26th 2019 12:5718.113667480219 hours ago -4.05%8,712,458 30.71%
2019/06/26 - Wed, Jun 26th 2019 13:0218.107189003619 hours ago -4.02%8,700,619 30.89%
2019/06/26 - Wed, Jun 26th 2019 13:0718.09048897719 hours ago -3.93%8,699,913 30.90%
2019/06/26 - Wed, Jun 26th 2019 13:1218.116601153919 hours ago -4.07%8,697,935 30.93%
2019/06/26 - Wed, Jun 26th 2019 13:1718.147695402119 hours ago -4.23%8,731,644 30.43%
2019/06/26 - Wed, Jun 26th 2019 13:2218.135081506119 hours ago -4.16%8,739,146 30.32%
2019/06/26 - Wed, Jun 26th 2019 13:2718.118132746919 hours ago -4.07%8,796,653 29.46%
2019/06/26 - Wed, Jun 26th 2019 13:3218.156897419319 hours ago -4.28%8,793,543 29.51%
2019/06/26 - Wed, Jun 26th 2019 13:3718.141121052719 hours ago -4.20%8,889,108 28.12%
2019/06/26 - Wed, Jun 26th 2019 13:4218.118772647219 hours ago -4.08%8,863,744 28.48%
2019/06/26 - Wed, Jun 26th 2019 13:4718.119171330419 hours ago -4.08%8,911,523 27.79%
2019/06/26 - Wed, Jun 26th 2019 13:5218.146129985519 hours ago -4.22%8,918,948 27.69%
2019/06/26 - Wed, Jun 26th 2019 13:5718.139057434318 hours ago -4.18%8,956,151 27.16%
2019/06/26 - Wed, Jun 26th 2019 14:0218.143765108618 hours ago -4.21%8,967,240 27.00%
2019/06/26 - Wed, Jun 26th 2019 14:0718.131301613618 hours ago -4.14%8,933,513 27.48%
2019/06/26 - Wed, Jun 26th 2019 14:1218.126490077618 hours ago -4.12%8,943,748 27.33%
2019/06/26 - Wed, Jun 26th 2019 14:1718.066558013118 hours ago -3.80%8,962,161 27.07%
2019/06/26 - Wed, Jun 26th 2019 14:2218.077163644718 hours ago -3.86%8,991,981 26.65%
2019/06/26 - Wed, Jun 26th 2019 14:2718.067318950918 hours ago -3.80%9,001,897 26.51%
2019/06/26 - Wed, Jun 26th 2019 14:3218.052622401518 hours ago -3.73%9,011,665 26.37%
2019/06/26 - Wed, Jun 26th 2019 14:3718.046568984218 hours ago -3.69%9,040,229 25.98%
2019/06/26 - Wed, Jun 26th 2019 14:4218.025001306218 hours ago -3.58%9,069,416 25.57%
2019/06/26 - Wed, Jun 26th 2019 14:4718.005857011518 hours ago -3.48%9,062,652 25.66%
2019/06/26 - Wed, Jun 26th 2019 14:5218.008687196618 hours ago -3.49%9,071,440 25.54%
2019/06/26 - Wed, Jun 26th 2019 14:5718.034438511617 hours ago -3.63%9,081,515 25.40%
2019/06/26 - Wed, Jun 26th 2019 15:0217.985548879217 hours ago -3.37%9,019,597 26.26%
2019/06/26 - Wed, Jun 26th 2019 15:0718.011052146817 hours ago -3.50%9,041,966 25.95%
2019/06/26 - Wed, Jun 26th 2019 15:1217.980070818217 hours ago -3.34%9,042,375 25.95%
2019/06/26 - Wed, Jun 26th 2019 15:1718.025900370417 hours ago -3.58%9,067,661 25.59%
2019/06/26 - Wed, Jun 26th 2019 15:2218.021120339417 hours ago -3.56%9,058,167 25.73%
2019/06/26 - Wed, Jun 26th 2019 15:2718.019506930117 hours ago -3.55%9,061,678 25.68%
2019/06/26 - Wed, Jun 26th 2019 15:3218.002286639617 hours ago -3.46%9,043,970 25.92%
2019/06/26 - Wed, Jun 26th 2019 15:3718.028570254717 hours ago -3.60%9,043,908 25.92%
2019/06/26 - Wed, Jun 26th 2019 15:4218.033176647617 hours ago -3.62%9,051,148 25.82%
2019/06/26 - Wed, Jun 26th 2019 15:4718.036372759617 hours ago -3.64%9,013,741 26.35%
2019/06/26 - Wed, Jun 26th 2019 15:5218.060173980117 hours ago -3.77%9,035,495 26.04%
2019/06/26 - Wed, Jun 26th 2019 15:5718.079895439716 hours ago -3.87%9,037,591 26.01%
2019/06/26 - Wed, Jun 26th 2019 16:0218.132070118416 hours ago -4.15%9,036,620 26.03%
2019/06/26 - Wed, Jun 26th 2019 16:0718.106567326516 hours ago -4.01%9,039,895 25.98%
2019/06/26 - Wed, Jun 26th 2019 16:1218.132726577416 hours ago -4.15%9,049,417 25.85%
2019/06/26 - Wed, Jun 26th 2019 16:1718.116119878116 hours ago -4.06%9,057,107 25.74%
2019/06/26 - Wed, Jun 26th 2019 16:2218.183141030516 hours ago -4.42%9,071,986 25.53%
2019/06/26 - Wed, Jun 26th 2019 16:2718.200634556616 hours ago -4.51%9,210,057 23.65%
2019/06/26 - Wed, Jun 26th 2019 16:3218.079213526216 hours ago -3.87%9,205,820 23.71%
2019/06/26 - Wed, Jun 26th 2019 16:3718.048873176916 hours ago -3.71%9,236,232 23.30%
2019/06/26 - Wed, Jun 26th 2019 16:4218.098290276916 hours ago -3.97%9,269,541 22.86%
2019/06/26 - Wed, Jun 26th 2019 16:4718.070541142116 hours ago -3.82%9,350,642 21.79%
2019/06/26 - Wed, Jun 26th 2019 16:5218.101032868116 hours ago -3.98%9,400,399 21.15%
2019/06/26 - Wed, Jun 26th 2019 16:5718.131328758115 hours ago -4.14%9,445,911 20.57%
2019/06/26 - Wed, Jun 26th 2019 17:0218.080940863415 hours ago -3.88%9,435,390 20.70%
2019/06/26 - Wed, Jun 26th 2019 17:0718.023263997315 hours ago -3.57%9,472,004 20.23%
2019/06/26 - Wed, Jun 26th 2019 17:1218.046563880715 hours ago -3.69%9,475,603 20.19%
2019/06/26 - Wed, Jun 26th 2019 17:1718.061957317315 hours ago -3.78%9,514,329 19.70%
2019/06/26 - Wed, Jun 26th 2019 17:2218.11698630515 hours ago -4.07%9,536,492 19.42%
2019/06/26 - Wed, Jun 26th 2019 17:2717.959601835715 hours ago -3.23%9,606,282 18.55%
2019/06/26 - Wed, Jun 26th 2019 17:3217.817525519615 hours ago -2.46%9,639,569 18.14%
2019/06/26 - Wed, Jun 26th 2019 17:3717.807849043115 hours ago -2.40%9,685,919 17.58%
2019/06/26 - Wed, Jun 26th 2019 17:4217.827116063115 hours ago -2.51%9,724,256 17.11%
2019/06/26 - Wed, Jun 26th 2019 17:4717.7459779515 hours ago -2.06%9,730,735 17.04%
2019/06/26 - Wed, Jun 26th 2019 17:5217.716961243715 hours ago -1.90%9,773,698 16.52%
2019/06/26 - Wed, Jun 26th 2019 17:5717.719120684414 hours ago -1.91%9,796,572 16.25%
2019/06/26 - Wed, Jun 26th 2019 18:0217.66926901414 hours ago -1.64%9,763,986 16.64%
2019/06/26 - Wed, Jun 26th 2019 18:0717.659462304114 hours ago -1.58%9,772,296 16.54%
2019/06/26 - Wed, Jun 26th 2019 18:1217.746194455314 hours ago -2.06%9,821,872 15.95%
2019/06/26 - Wed, Jun 26th 2019 18:1717.619274616914 hours ago -1.36%9,863,925 15.46%
2019/06/26 - Wed, Jun 26th 2019 18:2217.624882907414 hours ago -1.39%9,940,181 14.57%
2019/06/26 - Wed, Jun 26th 2019 18:2717.641568819814 hours ago -1.48%9,965,304 14.28%
2019/06/26 - Wed, Jun 26th 2019 18:3217.650759408414 hours ago -1.53%10,007,295 13.80%
2019/06/26 - Wed, Jun 26th 2019 18:3717.687786337414 hours ago -1.74%10,049,549 13.32%
2019/06/26 - Wed, Jun 26th 2019 18:4217.578478145314 hours ago -1.13%10,056,250 13.25%
2019/06/26 - Wed, Jun 26th 2019 18:4717.568975178814 hours ago -1.08%10,070,810 13.08%
2019/06/26 - Wed, Jun 26th 2019 18:5217.59451306214 hours ago -1.22%10,080,396 12.98%
2019/06/26 - Wed, Jun 26th 2019 18:5717.541407085413 hours ago -0.92%10,070,487 13.09%
2019/06/26 - Wed, Jun 26th 2019 19:0217.536111900513 hours ago -0.89%10,026,505 13.58%
2019/06/26 - Wed, Jun 26th 2019 19:0717.49950050513 hours ago -0.68%10,015,424 13.71%
2019/06/26 - Wed, Jun 26th 2019 19:1217.543977222513 hours ago -0.93%10,052,479 13.29%
2019/06/26 - Wed, Jun 26th 2019 19:1717.590374095113 hours ago -1.20%10,112,762 12.61%
2019/06/26 - Wed, Jun 26th 2019 19:2217.617414631813 hours ago -1.35%10,142,105 12.29%
2019/06/26 - Wed, Jun 26th 2019 19:2717.569258884213 hours ago -1.08%10,175,083 11.93%
2019/06/26 - Wed, Jun 26th 2019 19:3217.59250251513 hours ago -1.21%10,213,817 11.50%
2019/06/26 - Wed, Jun 26th 2019 19:3717.569957603313 hours ago -1.08%10,210,909 11.53%
2019/06/26 - Wed, Jun 26th 2019 19:4217.57078054313 hours ago -1.09%10,201,778 11.63%
2019/06/26 - Wed, Jun 26th 2019 19:4717.641974706913 hours ago -1.48%10,243,993 11.17%
2019/06/26 - Wed, Jun 26th 2019 19:5217.624813353513 hours ago -1.39%10,259,119 11.01%
2019/06/26 - Wed, Jun 26th 2019 19:5717.651132148312 hours ago -1.54%10,282,795 10.75%
2019/06/26 - Wed, Jun 26th 2019 20:0217.67119868412 hours ago -1.65%10,251,930 11.09%
2019/06/26 - Wed, Jun 26th 2019 20:0717.682881394112 hours ago -1.71%10,250,987 11.10%
2019/06/26 - Wed, Jun 26th 2019 20:1217.686466868712 hours ago -1.73%10,253,545 11.07%
2019/06/26 - Wed, Jun 26th 2019 20:1717.739227266512 hours ago -2.03%10,306,415 10.50%
2019/06/26 - Wed, Jun 26th 2019 20:2217.68712497712 hours ago -1.74%10,347,905 10.06%
2019/06/26 - Wed, Jun 26th 2019 20:2717.987343772212 hours ago -3.38%10,585,868 7.58%
2019/06/26 - Wed, Jun 26th 2019 20:3217.961813571112 hours ago -3.24%10,641,605 7.02%
2019/06/26 - Wed, Jun 26th 2019 20:3717.503775270412 hours ago -0.71%10,391,755 9.59%
2019/06/26 - Wed, Jun 26th 2019 20:4217.507073963312 hours ago -0.73%10,409,534 9.40%
2019/06/26 - Wed, Jun 26th 2019 20:4717.519248903612 hours ago -0.79%10,458,274 8.89%
2019/06/26 - Wed, Jun 26th 2019 20:5217.910456410412 hours ago -2.96%10,768,771 5.75%
2019/06/26 - Wed, Jun 26th 2019 20:5718.019539518311 hours ago -3.55%10,930,013 4.19%
2019/06/26 - Wed, Jun 26th 2019 21:0217.830061583511 hours ago -2.52%10,867,090 4.80%
2019/06/26 - Wed, Jun 26th 2019 21:0717.746390163411 hours ago -2.06%10,921,142 4.28%
2019/06/26 - Wed, Jun 26th 2019 21:1217.706365833911 hours ago -1.84%10,874,054 4.73%
2019/06/26 - Wed, Jun 26th 2019 21:1717.666344255811 hours ago -1.62%10,883,864 4.64%
2019/06/26 - Wed, Jun 26th 2019 21:2217.819776962711 hours ago -2.47%11,016,412 3.38%
2019/06/26 - Wed, Jun 26th 2019 21:2717.850309996311 hours ago -2.63%11,133,326 2.29%
2019/06/26 - Wed, Jun 26th 2019 21:3217.883248271911 hours ago -2.81%11,234,542 1.37%
2019/06/26 - Wed, Jun 26th 2019 21:3717.830732630111 hours ago -2.53%11,258,257 1.16%
2019/06/26 - Wed, Jun 26th 2019 21:4217.912665764911 hours ago -2.97%11,366,642 0.19%
2019/06/26 - Wed, Jun 26th 2019 21:4717.804091180411 hours ago -2.38%11,333,499 0.49%
2019/06/26 - Wed, Jun 26th 2019 21:5217.859475916511 hours ago -2.68%11,366,436 0.19%
2019/06/26 - Wed, Jun 26th 2019 21:5717.790198112810 hours ago -2.31%11,325,237 0.56%
2019/06/26 - Wed, Jun 26th 2019 22:0217.859202820510 hours ago -2.68%11,330,557 0.51%
2019/06/26 - Wed, Jun 26th 2019 22:0717.856435574310 hours ago -2.67%11,365,171 0.21%
2019/06/26 - Wed, Jun 26th 2019 22:1217.833541647610 hours ago -2.54%11,379,990 0.07%
2019/06/26 - Wed, Jun 26th 2019 22:1717.857689668410 hours ago -2.67%11,375,565 0.11%
2019/06/26 - Wed, Jun 26th 2019 22:2217.818379523910 hours ago -2.46%11,359,849 0.25%
2019/06/26 - Wed, Jun 26th 2019 22:2717.628339364910 hours ago -1.41%11,328,263 0.53%
2019/06/26 - Wed, Jun 26th 2019 22:3217.605209184310 hours ago -1.28%11,301,572 0.77%
2019/06/26 - Wed, Jun 26th 2019 22:3717.511294636310 hours ago -0.75%11,259,174 1.15%
2019/06/26 - Wed, Jun 26th 2019 22:4217.583014975810 hours ago -1.15%11,271,956 1.03%
2019/06/26 - Wed, Jun 26th 2019 22:4717.670147190910 hours ago -1.64%11,342,472 0.41%
2019/06/26 - Wed, Jun 26th 2019 22:5217.722272684510 hours ago -1.93%11,417,239 -0.25%
2019/06/26 - Wed, Jun 26th 2019 22:5717.71579758879 hours ago -1.90%11,424,718 -0.32%
2019/06/26 - Wed, Jun 26th 2019 23:0217.76080854039 hours ago -2.14%11,457,688 -0.60%
2019/06/26 - Wed, Jun 26th 2019 23:0717.82550829099 hours ago -2.50%11,493,935 -0.92%
2019/06/26 - Wed, Jun 26th 2019 23:1217.79294079159 hours ago -2.32%11,518,055 -1.13%
2019/06/26 - Wed, Jun 26th 2019 23:1717.75218484849 hours ago -2.10%11,549,586 -1.39%
2019/06/26 - Wed, Jun 26th 2019 23:2217.75591105649 hours ago -2.12%11,489,486 -0.88%
2019/06/26 - Wed, Jun 26th 2019 23:2717.74553671159 hours ago -2.06%11,531,375 -1.24%
2019/06/26 - Wed, Jun 26th 2019 23:3217.78445261919 hours ago -2.27%11,568,117 -1.55%
2019/06/26 - Wed, Jun 26th 2019 23:3717.70969270469 hours ago -1.86%11,593,434 -1.77%
2019/06/26 - Wed, Jun 26th 2019 23:4217.6399610369 hours ago -1.47%11,629,126 -2.07%
2019/06/26 - Wed, Jun 26th 2019 23:4717.7158584339 hours ago -1.90%11,640,971 -2.17%
2019/06/26 - Wed, Jun 26th 2019 23:5217.74669052299 hours ago -2.07%11,638,234 -2.15%
2019/06/26 - Wed, Jun 26th 2019 23:5717.76093381168 hours ago -2.14%11,653,265 -2.27%
2019/06/27 - Thu, Jun 27th 2019 00:0217.75443661418 hours ago -2.11%11,603,995 -1.86%
2019/06/27 - Thu, Jun 27th 2019 00:0717.68324525798 hours ago -1.71%11,576,174 -1.62%
2019/06/27 - Thu, Jun 27th 2019 00:1217.78601871238 hours ago -2.28%11,698,721 -2.65%
2019/06/27 - Thu, Jun 27th 2019 00:1717.84031062668 hours ago -2.58%11,732,745 -2.93%
2019/06/27 - Thu, Jun 27th 2019 00:2217.78075385668 hours ago -2.25%11,714,366 -2.78%
2019/06/27 - Thu, Jun 27th 2019 00:2717.81719579468 hours ago -2.45%11,742,360 -3.01%
2019/06/27 - Thu, Jun 27th 2019 00:3217.78436754678 hours ago -2.27%11,749,778 -3.07%
2019/06/27 - Thu, Jun 27th 2019 00:3717.69145067658 hours ago -1.76%11,732,912 -2.94%
2019/06/27 - Thu, Jun 27th 2019 00:4217.68554087578 hours ago -1.73%11,731,480 -2.92%
2019/06/27 - Thu, Jun 27th 2019 00:4717.65860001348 hours ago -1.58%11,687,035 -2.55%
2019/06/27 - Thu, Jun 27th 2019 00:5217.63883702848 hours ago -1.47%11,653,250 -2.27%
2019/06/27 - Thu, Jun 27th 2019 00:5717.60028641087 hours ago -1.25%11,648,235 -2.23%
2019/06/27 - Thu, Jun 27th 2019 01:0217.65156249197 hours ago -1.54%11,658,120 -2.31%
2019/06/27 - Thu, Jun 27th 2019 01:0717.67503343987 hours ago -1.67%11,671,409 -2.42%
2019/06/27 - Thu, Jun 27th 2019 01:1218.00611310347 hours ago -3.48%11,915,753 -4.43%
2019/06/27 - Thu, Jun 27th 2019 01:1718.0811275657 hours ago -3.88%12,028,914 -5.32%
2019/06/27 - Thu, Jun 27th 2019 01:2218.09362041487 hours ago -3.94%12,048,881 -5.48%
2019/06/27 - Thu, Jun 27th 2019 01:2718.11439394367 hours ago -4.05%12,014,662 -5.21%
2019/06/27 - Thu, Jun 27th 2019 01:3218.10397424137 hours ago -4.00%12,081,250 -5.73%
2019/06/27 - Thu, Jun 27th 2019 01:3718.23651510567 hours ago -4.70%12,361,511 -7.87%
2019/06/27 - Thu, Jun 27th 2019 01:4217.88492078377 hours ago -2.82%12,277,825 -7.24%
2019/06/27 - Thu, Jun 27th 2019 01:4717.80620424047 hours ago -2.39%12,261,844 -7.12%
2019/06/27 - Thu, Jun 27th 2019 01:5217.75162219927 hours ago -2.09%12,301,391 -7.42%
2019/06/27 - Thu, Jun 27th 2019 01:5717.66649030996 hours ago -1.62%12,287,271 -7.31%
2019/06/27 - Thu, Jun 27th 2019 02:0217.64890526976 hours ago -1.52%12,321,041 -7.57%
2019/06/27 - Thu, Jun 27th 2019 02:0717.63409960246 hours ago -1.44%12,310,946 -7.49%
2019/06/27 - Thu, Jun 27th 2019 02:1217.62112296086 hours ago -1.37%12,320,057 -7.56%
2019/06/27 - Thu, Jun 27th 2019 02:1717.6689622846 hours ago -1.64%12,418,770 -8.30%
2019/06/27 - Thu, Jun 27th 2019 02:2217.70368932256 hours ago -1.83%12,437,707 -8.44%
2019/06/27 - Thu, Jun 27th 2019 02:2717.74011937186 hours ago -2.03%12,467,057 -8.65%
2019/06/27 - Thu, Jun 27th 2019 02:3217.83178679136 hours ago -2.53%12,531,022 -9.12%
2019/06/27 - Thu, Jun 27th 2019 02:3717.72393819986 hours ago -1.94%12,574,704 -9.43%
2019/06/27 - Thu, Jun 27th 2019 02:4217.78252887556 hours ago -2.26%12,622,176 -9.77%
2019/06/27 - Thu, Jun 27th 2019 02:4717.76315244916 hours ago -2.16%12,612,784 -9.71%
2019/06/27 - Thu, Jun 27th 2019 02:5217.80116960956 hours ago -2.37%12,641,393 -9.91%
2019/06/27 - Thu, Jun 27th 2019 02:5717.8393708745 hours ago -2.58%12,673,069 -10.14%
2019/06/27 - Thu, Jun 27th 2019 03:0217.7919944635 hours ago -2.32%12,614,290 -9.72%
2019/06/27 - Thu, Jun 27th 2019 03:0717.7465290865 hours ago -2.07%12,587,895 -9.53%
2019/06/27 - Thu, Jun 27th 2019 03:1217.72720977645 hours ago -1.96%12,559,755 -9.33%
2019/06/27 - Thu, Jun 27th 2019 03:1717.76553078755 hours ago -2.17%12,588,559 -9.53%
2019/06/27 - Thu, Jun 27th 2019 03:2217.78280267155 hours ago -2.27%12,572,235 -9.42%
2019/06/27 - Thu, Jun 27th 2019 03:2717.76021099435 hours ago -2.14%12,503,130 -8.92%
2019/06/27 - Thu, Jun 27th 2019 03:3217.75737376975 hours ago -2.13%12,465,668 -8.64%
2019/06/27 - Thu, Jun 27th 2019 03:3717.73880272325 hours ago -2.02%12,462,292 -8.62%
2019/06/27 - Thu, Jun 27th 2019 03:4217.79578185935 hours ago -2.34%12,439,734 -8.45%
2019/06/27 - Thu, Jun 27th 2019 03:4717.7774582155 hours ago -2.24%12,401,463 -8.17%
2019/06/27 - Thu, Jun 27th 2019 03:5217.79784424265 hours ago -2.35%12,389,096 -8.08%
2019/06/27 - Thu, Jun 27th 2019 03:5717.79804475494 hours ago -2.35%12,392,577 -8.10%
2019/06/27 - Thu, Jun 27th 2019 04:0217.82160944774 hours ago -2.48%12,370,175 -7.94%
2019/06/27 - Thu, Jun 27th 2019 04:0717.9107076794 hours ago -2.96%12,375,482 -7.98%
2019/06/27 - Thu, Jun 27th 2019 04:1217.86671202334 hours ago -2.72%12,325,570 -7.60%
2019/06/27 - Thu, Jun 27th 2019 04:1717.78588882144 hours ago -2.28%12,282,682 -7.28%
2019/06/27 - Thu, Jun 27th 2019 04:2217.74671081534 hours ago -2.07%12,243,653 -6.98%
2019/06/27 - Thu, Jun 27th 2019 04:2717.79530290194 hours ago -2.33%12,266,043 -7.15%
2019/06/27 - Thu, Jun 27th 2019 04:3217.80925741844 hours ago -2.41%12,274,296 -7.22%
2019/06/27 - Thu, Jun 27th 2019 04:3717.79130774174 hours ago -2.31%12,298,901 -7.40%
2019/06/27 - Thu, Jun 27th 2019 04:4217.72051462834 hours ago -1.92%12,248,508 -7.02%
2019/06/27 - Thu, Jun 27th 2019 04:4717.73289419454 hours ago -1.99%12,234,458 -6.91%
2019/06/27 - Thu, Jun 27th 2019 04:5217.72978684614 hours ago -1.97%12,234,112 -6.91%
2019/06/27 - Thu, Jun 27th 2019 04:5717.72456288963 hours ago -1.94%12,207,236 -6.71%
2019/06/27 - Thu, Jun 27th 2019 05:0217.5835849523 hours ago -1.16%12,013,741 -5.20%
2019/06/27 - Thu, Jun 27th 2019 05:0717.59828479823 hours ago -1.24%11,993,686 -5.05%
2019/06/27 - Thu, Jun 27th 2019 05:1217.57962009753 hours ago -1.14%11,953,581 -4.73%
2019/06/27 - Thu, Jun 27th 2019 05:1717.62359604453 hours ago -1.38%11,843,928 -3.85%
2019/06/27 - Thu, Jun 27th 2019 05:2217.61836288193 hours ago -1.35%11,853,277 -3.92%
2019/06/27 - Thu, Jun 27th 2019 05:2717.63022327343 hours ago -1.42%11,859,377 -3.97%
2019/06/27 - Thu, Jun 27th 2019 05:3217.69546376453 hours ago -1.78%11,876,899 -4.11%
2019/06/27 - Thu, Jun 27th 2019 05:3717.67900430843 hours ago -1.69%11,765,620 -3.21%
2019/06/27 - Thu, Jun 27th 2019 05:4217.6698286423 hours ago -1.64%11,722,228 -2.85%
2019/06/27 - Thu, Jun 27th 2019 05:4717.69016008253 hours ago -1.75%11,710,403 -2.75%
2019/06/27 - Thu, Jun 27th 2019 05:5217.70513828333 hours ago -1.84%11,710,853 -2.75%
2019/06/27 - Thu, Jun 27th 2019 05:5717.67550928892 hours ago -1.67%11,670,909 -2.42%
2019/06/27 - Thu, Jun 27th 2019 06:0217.66812861272 hours ago -1.63%11,593,737 -1.77%
2019/06/27 - Thu, Jun 27th 2019 06:0717.65738881712 hours ago -1.57%11,568,300 -1.55%
2019/06/27 - Thu, Jun 27th 2019 06:1217.55753629032 hours ago -1.01%11,516,015 -1.11%
2019/06/27 - Thu, Jun 27th 2019 06:1717.58252937742 hours ago -1.15%11,518,187 -1.13%
2019/06/27 - Thu, Jun 27th 2019 06:2217.54261104682 hours ago -0.93%11,467,340 -0.69%
2019/06/27 - Thu, Jun 27th 2019 06:2717.43811903872 hours ago -0.33%11,389,571 -0.01%
2019/06/27 - Thu, Jun 27th 2019 06:3217.36618014922 hours ago 0.08%11,300,315 0.78%
2019/06/27 - Thu, Jun 27th 2019 06:3717.30260967562 hours ago 0.45%11,225,698 1.45%
2019/06/27 - Thu, Jun 27th 2019 06:4217.23344102042 hours ago 0.85%11,203,551 1.65%
2019/06/27 - Thu, Jun 27th 2019 06:4717.43727828622 hours ago -0.33%11,314,339 0.66%
2019/06/27 - Thu, Jun 27th 2019 06:5217.18577686852 hours ago 1.13%11,318,090 0.62%
2019/06/27 - Thu, Jun 27th 2019 06:5717.24110190391 hour ago 0.81%11,406,839 -0.16%
2019/06/27 - Thu, Jun 27th 2019 07:0217.31400988751 hour ago 0.38%11,421,094 -0.29%
2019/06/27 - Thu, Jun 27th 2019 07:0717.31961927031 hour ago 0.35%11,412,562 -0.21%
2019/06/27 - Thu, Jun 27th 2019 07:1217.33638649481 hour ago 0.25%11,419,751 -0.27%
2019/06/27 - Thu, Jun 27th 2019 07:1717.32294698341 hour ago 0.33%11,445,519 -0.50%
2019/06/27 - Thu, Jun 27th 2019 07:2217.20659779451 hour ago 1.01%11,362,555 0.23%
2019/06/27 - Thu, Jun 27th 2019 07:2717.127698734456 minutes ago 1.47%11,373,940 0.13%
2019/06/27 - Thu, Jun 27th 2019 07:3217.11107423451 minutes ago 1.57%11,351,278 0.33%
2019/06/27 - Thu, Jun 27th 2019 07:3717.104677258446 minutes ago 1.61%11,329,346 0.52%
2019/06/27 - Thu, Jun 27th 2019 07:4217.060717343941 minutes ago 1.87%11,281,660 0.95%
2019/06/27 - Thu, Jun 27th 2019 07:4717.088166086136 minutes ago 1.71%11,283,767 0.93%
2019/06/27 - Thu, Jun 27th 2019 07:5217.186306936131 minutes ago 1.13%11,369,893 0.16%
2019/06/27 - Thu, Jun 27th 2019 07:5717.285072949426 minutes ago 0.55%11,407,398 -0.17%
2019/06/27 - Thu, Jun 27th 2019 08:0217.291555365821 minutes ago 0.51%11,356,883 0.28%
2019/06/27 - Thu, Jun 27th 2019 08:0717.237217353316 minutes ago 0.83%11,313,992 0.66%
2019/06/27 - Thu, Jun 27th 2019 08:1217.47622511611 minutes ago -0.55%11,464,539 -0.66%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address