$10.47

Augur (REP) 1 Day Chart

This is the Past Day Trading Prices for Augur Price Chart.

loading
Augur REP Augur REP Augur Price Prediction Augur Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.28% change

What was Augur's best price Over the Past Day?

$10.81 on Sunday, September 15th 2019 10:37:01 AM.

What was Augur's lowest price Over the Past Day?

$10.27 on Saturday, September 14th 2019 02:32:02 PM

Historical Past Day Trading Prices for Augur

Augur's current price is $10.47 with a trading volume of 7,775,925 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:5210.563183364724 hours ago -0.88%7,952,278 -2.22%
2019/09/14 - Sat, Sep 14th 2019 13:5710.623058223124 hours ago -1.44%7,938,612 -2.05%
2019/09/14 - Sat, Sep 14th 2019 14:0210.602146212724 hours ago -1.25%7,949,238 -2.18%
2019/09/14 - Sat, Sep 14th 2019 14:0710.563872987624 hours ago -0.89%7,936,634 -2.02%
2019/09/14 - Sat, Sep 14th 2019 14:1210.620314947624 hours ago -1.42%7,938,941 -2.05%
2019/09/14 - Sat, Sep 14th 2019 14:1710.598405382824 hours ago -1.21%7,930,689 -1.95%
2019/09/14 - Sat, Sep 14th 2019 14:2210.445257999423 hours ago 0.24%7,929,097 -1.93%
2019/09/14 - Sat, Sep 14th 2019 14:2710.449631464323 hours ago 0.19%7,892,635 -1.48%
2019/09/14 - Sat, Sep 14th 2019 14:3210.267464064623 hours ago 1.97%7,886,030 -1.40%
2019/09/14 - Sat, Sep 14th 2019 14:3710.404656296523 hours ago 0.63%7,873,483 -1.24%
2019/09/14 - Sat, Sep 14th 2019 14:4210.423036569523 hours ago 0.45%7,874,944 -1.26%
2019/09/14 - Sat, Sep 14th 2019 14:4710.435354433423 hours ago 0.33%7,876,683 -1.28%
2019/09/14 - Sat, Sep 14th 2019 14:5210.281005634823 hours ago 1.84%7,869,959 -1.19%
2019/09/14 - Sat, Sep 14th 2019 14:5710.436926005323 hours ago 0.32%7,880,176 -1.32%
2019/09/14 - Sat, Sep 14th 2019 15:0210.529976203123 hours ago -0.57%7,907,099 -1.66%
2019/09/14 - Sat, Sep 14th 2019 15:0710.585061850123 hours ago -1.09%7,953,715 -2.24%
2019/09/14 - Sat, Sep 14th 2019 15:1210.532879195523 hours ago -0.60%7,960,929 -2.32%
2019/09/14 - Sat, Sep 14th 2019 15:1710.494995963223 hours ago -0.24%7,956,165 -2.27%
2019/09/14 - Sat, Sep 14th 2019 15:2210.461209853122 hours ago 0.08%7,960,337 -2.32%
2019/09/14 - Sat, Sep 14th 2019 15:2710.388495406922 hours ago 0.78%7,939,283 -2.06%
2019/09/14 - Sat, Sep 14th 2019 15:3210.442356933122 hours ago 0.26%7,956,942 -2.27%
2019/09/14 - Sat, Sep 14th 2019 15:3710.512553878722 hours ago -0.40%7,971,888 -2.46%
2019/09/14 - Sat, Sep 14th 2019 15:4210.486023683322 hours ago -0.15%7,997,326 -2.77%
2019/09/14 - Sat, Sep 14th 2019 15:4710.546603442422 hours ago -0.73%8,015,293 -2.99%
2019/09/14 - Sat, Sep 14th 2019 15:5210.44551092322 hours ago 0.23%8,011,847 -2.94%
2019/09/14 - Sat, Sep 14th 2019 15:5710.58747903922 hours ago -1.11%8,022,887 -3.08%
2019/09/14 - Sat, Sep 14th 2019 16:0210.389471471622 hours ago 0.78%8,017,571 -3.01%
2019/09/14 - Sat, Sep 14th 2019 16:0710.444012597922 hours ago 0.25%8,025,252 -3.11%
2019/09/14 - Sat, Sep 14th 2019 16:1210.50848822222 hours ago -0.37%8,015,881 -2.99%
2019/09/14 - Sat, Sep 14th 2019 16:1710.546060295422 hours ago -0.72%8,016,540 -3.00%
2019/09/14 - Sat, Sep 14th 2019 16:2210.593874777421 hours ago -1.17%8,017,040 -3.01%
2019/09/14 - Sat, Sep 14th 2019 16:2710.51330840521 hours ago -0.41%8,007,195 -2.89%
2019/09/14 - Sat, Sep 14th 2019 16:3210.659859690421 hours ago -1.78%8,047,142 -3.37%
2019/09/14 - Sat, Sep 14th 2019 16:3710.510397141721 hours ago -0.38%8,040,199 -3.29%
2019/09/14 - Sat, Sep 14th 2019 16:4210.629118817121 hours ago -1.50%8,033,884 -3.21%
2019/09/14 - Sat, Sep 14th 2019 16:4710.585606280221 hours ago -1.09%8,050,030 -3.41%
2019/09/14 - Sat, Sep 14th 2019 16:5210.586653652521 hours ago -1.10%8,030,954 -3.18%
2019/09/14 - Sat, Sep 14th 2019 16:5710.558713922421 hours ago -0.84%8,023,919 -3.09%
2019/09/14 - Sat, Sep 14th 2019 17:0210.623335700221 hours ago -1.44%8,026,826 -3.13%
2019/09/14 - Sat, Sep 14th 2019 17:0710.58790607621 hours ago -1.11%8,020,560 -3.05%
2019/09/14 - Sat, Sep 14th 2019 17:1210.494456491121 hours ago -0.23%8,020,393 -3.05%
2019/09/14 - Sat, Sep 14th 2019 17:1710.476572242621 hours ago -0.06%8,025,078 -3.10%
2019/09/14 - Sat, Sep 14th 2019 17:2210.651988035420 hours ago -1.71%8,021,728 -3.06%
2019/09/14 - Sat, Sep 14th 2019 17:2710.567827326520 hours ago -0.93%8,024,486 -3.10%
2019/09/14 - Sat, Sep 14th 2019 17:3210.536820998620 hours ago -0.63%8,035,454 -3.23%
2019/09/14 - Sat, Sep 14th 2019 17:3710.501868680520 hours ago -0.30%8,022,256 -3.07%
2019/09/14 - Sat, Sep 14th 2019 17:4210.519702937420 hours ago -0.47%8,026,890 -3.13%
2019/09/14 - Sat, Sep 14th 2019 17:4710.441118914520 hours ago 0.28%8,010,038 -2.92%
2019/09/14 - Sat, Sep 14th 2019 17:5210.496734543620 hours ago -0.25%8,011,569 -2.94%
2019/09/14 - Sat, Sep 14th 2019 17:5710.556633300320 hours ago -0.82%8,001,269 -2.82%
2019/09/14 - Sat, Sep 14th 2019 18:0210.536731142820 hours ago -0.63%8,018,665 -3.03%
2019/09/14 - Sat, Sep 14th 2019 18:0710.510946151820 hours ago -0.39%7,993,583 -2.72%
2019/09/14 - Sat, Sep 14th 2019 18:1210.576691261120 hours ago -1.01%7,987,543 -2.65%
2019/09/14 - Sat, Sep 14th 2019 18:1710.549204343420 hours ago -0.75%7,984,620 -2.61%
2019/09/14 - Sat, Sep 14th 2019 18:2210.625823293619 hours ago -1.47%7,976,709 -2.52%
2019/09/14 - Sat, Sep 14th 2019 18:2710.655121477319 hours ago -1.74%7,961,569 -2.33%
2019/09/14 - Sat, Sep 14th 2019 18:3210.647526082519 hours ago -1.67%7,956,851 -2.27%
2019/09/14 - Sat, Sep 14th 2019 18:3710.64092330819 hours ago -1.61%7,950,209 -2.19%
2019/09/14 - Sat, Sep 14th 2019 18:4210.664277888419 hours ago -1.82%7,932,534 -1.97%
2019/09/14 - Sat, Sep 14th 2019 18:4710.597544939519 hours ago -1.20%7,930,036 -1.94%
2019/09/14 - Sat, Sep 14th 2019 18:5210.67576809619 hours ago -1.93%7,940,955 -2.08%
2019/09/14 - Sat, Sep 14th 2019 18:5710.650618041419 hours ago -1.70%7,936,585 -2.02%
2019/09/14 - Sat, Sep 14th 2019 19:0210.674600754419 hours ago -1.92%7,946,022 -2.14%
2019/09/14 - Sat, Sep 14th 2019 19:0710.503135442119 hours ago -0.32%7,935,030 -2.01%
2019/09/14 - Sat, Sep 14th 2019 19:1210.534226801619 hours ago -0.61%7,904,362 -1.62%
2019/09/14 - Sat, Sep 14th 2019 19:1710.601771457119 hours ago -1.24%7,953,848 -2.24%
2019/09/14 - Sat, Sep 14th 2019 19:2210.450972757618 hours ago 0.18%7,936,045 -2.02%
2019/09/14 - Sat, Sep 14th 2019 19:2710.521649246318 hours ago -0.49%7,931,661 -1.96%
2019/09/14 - Sat, Sep 14th 2019 19:3210.574848353118 hours ago -0.99%7,945,761 -2.14%
2019/09/14 - Sat, Sep 14th 2019 19:3710.660361895418 hours ago -1.79%7,966,616 -2.39%
2019/09/14 - Sat, Sep 14th 2019 19:4210.584726016318 hours ago -1.08%7,955,284 -2.25%
2019/09/14 - Sat, Sep 14th 2019 19:4710.592528279618 hours ago -1.16%7,961,143 -2.33%
2019/09/14 - Sat, Sep 14th 2019 19:5210.671457488918 hours ago -1.89%7,977,679 -2.53%
2019/09/14 - Sat, Sep 14th 2019 19:5710.607076041618 hours ago -1.29%7,956,065 -2.26%
2019/09/14 - Sat, Sep 14th 2019 20:0210.604911409818 hours ago -1.27%7,926,531 -1.90%
2019/09/14 - Sat, Sep 14th 2019 20:0710.479704477418 hours ago -0.09%7,920,475 -1.83%
2019/09/14 - Sat, Sep 14th 2019 20:1210.508320714518 hours ago -0.36%7,916,979 -1.78%
2019/09/14 - Sat, Sep 14th 2019 20:1710.563544809618 hours ago -0.89%7,916,853 -1.78%
2019/09/14 - Sat, Sep 14th 2019 20:2210.568406807117 hours ago -0.93%7,912,924 -1.73%
2019/09/14 - Sat, Sep 14th 2019 20:2710.527149561717 hours ago -0.54%7,874,252 -1.25%
2019/09/14 - Sat, Sep 14th 2019 20:3210.376233372717 hours ago 0.90%7,854,890 -1.01%
2019/09/14 - Sat, Sep 14th 2019 20:3710.502633269917 hours ago -0.31%7,854,345 -1.00%
2019/09/14 - Sat, Sep 14th 2019 20:4210.593551958717 hours ago -1.17%7,828,305 -0.67%
2019/09/14 - Sat, Sep 14th 2019 20:4710.524151842517 hours ago -0.51%7,827,304 -0.66%
2019/09/14 - Sat, Sep 14th 2019 20:5210.629259492817 hours ago -1.50%7,806,017 -0.39%
2019/09/14 - Sat, Sep 14th 2019 20:5710.613702749217 hours ago -1.35%7,810,956 -0.45%
2019/09/14 - Sat, Sep 14th 2019 21:0210.682675133717 hours ago -1.99%7,787,279 -0.15%
2019/09/14 - Sat, Sep 14th 2019 21:0710.445469737617 hours ago 0.23%7,744,018 0.41%
2019/09/14 - Sat, Sep 14th 2019 21:1210.557545239917 hours ago -0.83%7,763,640 0.16%
2019/09/14 - Sat, Sep 14th 2019 21:1710.575263640917 hours ago -1.00%7,773,615 0.03%
2019/09/14 - Sat, Sep 14th 2019 21:2210.591156165216 hours ago -1.14%7,759,129 0.22%
2019/09/14 - Sat, Sep 14th 2019 21:2710.686415431216 hours ago -2.03%7,748,075 0.36%
2019/09/14 - Sat, Sep 14th 2019 21:3210.706126613816 hours ago -2.21%7,773,821 0.03%
2019/09/14 - Sat, Sep 14th 2019 21:3710.551018360616 hours ago -0.77%7,745,028 0.40%
2019/09/14 - Sat, Sep 14th 2019 21:4210.483500824216 hours ago -0.13%7,707,782 0.88%
2019/09/14 - Sat, Sep 14th 2019 21:4710.544603040216 hours ago -0.71%7,729,280 0.60%
2019/09/14 - Sat, Sep 14th 2019 21:5210.504474594216 hours ago -0.33%7,720,970 0.71%
2019/09/14 - Sat, Sep 14th 2019 21:5710.531769540816 hours ago -0.59%7,686,691 1.16%
2019/09/14 - Sat, Sep 14th 2019 22:0210.56055998116 hours ago -0.86%7,756,221 0.25%
2019/09/14 - Sat, Sep 14th 2019 22:0710.512398497116 hours ago -0.40%7,757,569 0.24%
2019/09/14 - Sat, Sep 14th 2019 22:1210.629545497416 hours ago -1.50%7,768,496 0.10%
2019/09/14 - Sat, Sep 14th 2019 22:1710.633419685816 hours ago -1.54%7,776,969 -0.01%
2019/09/14 - Sat, Sep 14th 2019 22:2210.636829201215 hours ago -1.57%7,777,793 -0.02%
2019/09/14 - Sat, Sep 14th 2019 22:2710.693781571215 hours ago -2.09%7,784,129 -0.11%
2019/09/14 - Sat, Sep 14th 2019 22:3210.657542731815 hours ago -1.76%7,800,317 -0.31%
2019/09/14 - Sat, Sep 14th 2019 22:3710.651029001415 hours ago -1.70%7,771,610 0.06%
2019/09/14 - Sat, Sep 14th 2019 22:4210.700814813515 hours ago -2.16%7,773,821 0.03%
2019/09/14 - Sat, Sep 14th 2019 22:4710.687390848715 hours ago -2.03%7,764,439 0.15%
2019/09/14 - Sat, Sep 14th 2019 22:5210.473346822515 hours ago -0.03%7,795,234 -0.25%
2019/09/14 - Sat, Sep 14th 2019 22:5710.563970269115 hours ago -0.89%7,827,064 -0.65%
2019/09/14 - Sat, Sep 14th 2019 23:0210.463997801915 hours ago 0.06%7,826,840 -0.65%
2019/09/14 - Sat, Sep 14th 2019 23:0710.487257149715 hours ago -0.16%7,824,587 -0.62%
2019/09/14 - Sat, Sep 14th 2019 23:1210.509645736715 hours ago -0.38%7,824,081 -0.62%
2019/09/14 - Sat, Sep 14th 2019 23:1710.49793790115 hours ago -0.27%7,824,232 -0.62%
2019/09/14 - Sat, Sep 14th 2019 23:2210.532341528414 hours ago -0.59%7,818,095 -0.54%
2019/09/14 - Sat, Sep 14th 2019 23:2710.51570890814 hours ago -0.43%7,829,339 -0.68%
2019/09/14 - Sat, Sep 14th 2019 23:3210.618991801314 hours ago -1.40%7,852,487 -0.98%
2019/09/14 - Sat, Sep 14th 2019 23:3710.620842301314 hours ago -1.42%7,857,878 -1.04%
2019/09/14 - Sat, Sep 14th 2019 23:4210.649141872714 hours ago -1.68%7,851,050 -0.96%
2019/09/14 - Sat, Sep 14th 2019 23:4710.628080722314 hours ago -1.49%7,827,378 -0.66%
2019/09/14 - Sat, Sep 14th 2019 23:5210.711172325314 hours ago -2.25%7,819,539 -0.56%
2019/09/14 - Sat, Sep 14th 2019 23:5710.628988386414 hours ago -1.50%7,807,381 -0.40%
2019/09/15 - Sun, Sep 15th 2019 00:0210.672774421414 hours ago -1.90%7,822,294 -0.59%
2019/09/15 - Sun, Sep 15th 2019 00:0710.648101753514 hours ago -1.67%7,816,556 -0.52%
2019/09/15 - Sun, Sep 15th 2019 00:1210.639613130214 hours ago -1.59%7,800,671 -0.32%
2019/09/15 - Sun, Sep 15th 2019 00:1710.744547156814 hours ago -2.56%7,802,452 -0.34%
2019/09/15 - Sun, Sep 15th 2019 00:2210.781597340513 hours ago -2.89%7,812,737 -0.47%
2019/09/15 - Sun, Sep 15th 2019 00:2710.492239835213 hours ago -0.21%7,800,282 -0.31%
2019/09/15 - Sun, Sep 15th 2019 00:3210.493728570413 hours ago -0.23%7,806,794 -0.40%
2019/09/15 - Sun, Sep 15th 2019 00:3710.693050676413 hours ago -2.09%7,820,372 -0.57%
2019/09/15 - Sun, Sep 15th 2019 00:4210.719549818713 hours ago -2.33%7,796,475 -0.26%
2019/09/15 - Sun, Sep 15th 2019 00:4710.72632256813 hours ago -2.39%7,806,840 -0.40%
2019/09/15 - Sun, Sep 15th 2019 00:5210.667016194113 hours ago -1.85%7,790,193 -0.18%
2019/09/15 - Sun, Sep 15th 2019 00:5710.685243255213 hours ago -2.01%7,764,844 0.14%
2019/09/15 - Sun, Sep 15th 2019 01:0210.52079922313 hours ago -0.48%7,767,805 0.10%
2019/09/15 - Sun, Sep 15th 2019 01:0710.58663645213 hours ago -1.10%7,721,902 0.70%
2019/09/15 - Sun, Sep 15th 2019 01:1210.640405390213 hours ago -1.60%7,726,921 0.63%
2019/09/15 - Sun, Sep 15th 2019 01:1710.576954179513 hours ago -1.01%7,741,072 0.45%
2019/09/15 - Sun, Sep 15th 2019 01:2210.604348222612 hours ago -1.27%7,738,391 0.49%
2019/09/15 - Sun, Sep 15th 2019 01:2710.652059918112 hours ago -1.71%7,750,144 0.33%
2019/09/15 - Sun, Sep 15th 2019 01:3210.628698565912 hours ago -1.49%7,757,306 0.24%
2019/09/15 - Sun, Sep 15th 2019 01:3710.72968798412 hours ago -2.42%7,747,279 0.37%
2019/09/15 - Sun, Sep 15th 2019 01:4210.578648083812 hours ago -1.03%7,736,966 0.50%
2019/09/15 - Sun, Sep 15th 2019 01:4710.661696514612 hours ago -1.80%7,731,893 0.57%
2019/09/15 - Sun, Sep 15th 2019 01:5210.640207497512 hours ago -1.60%7,716,279 0.77%
2019/09/15 - Sun, Sep 15th 2019 01:5710.671881388612 hours ago -1.89%7,720,305 0.72%
2019/09/15 - Sun, Sep 15th 2019 02:0210.577253128112 hours ago -1.01%7,720,842 0.71%
2019/09/15 - Sun, Sep 15th 2019 02:0710.567598772612 hours ago -0.92%7,720,138 0.72%
2019/09/15 - Sun, Sep 15th 2019 02:1210.735142015312 hours ago -2.47%7,740,565 0.46%
2019/09/15 - Sun, Sep 15th 2019 02:1710.671925858812 hours ago -1.89%7,743,271 0.42%
2019/09/15 - Sun, Sep 15th 2019 02:2210.693309061711 hours ago -2.09%7,751,190 0.32%
2019/09/15 - Sun, Sep 15th 2019 02:2710.632125864111 hours ago -1.52%7,761,678 0.18%
2019/09/15 - Sun, Sep 15th 2019 02:3210.657500636611 hours ago -1.76%7,748,242 0.36%
2019/09/15 - Sun, Sep 15th 2019 02:3710.633038074211 hours ago -1.53%7,759,679 0.21%
2019/09/15 - Sun, Sep 15th 2019 02:4210.49550969411 hours ago -0.24%7,783,095 -0.09%
2019/09/15 - Sun, Sep 15th 2019 02:4710.542467501811 hours ago -0.69%7,771,770 0.05%
2019/09/15 - Sun, Sep 15th 2019 02:5210.563858974311 hours ago -0.89%7,766,953 0.12%
2019/09/15 - Sun, Sep 15th 2019 02:5710.615382850911 hours ago -1.37%7,763,150 0.16%
2019/09/15 - Sun, Sep 15th 2019 03:0210.537217014111 hours ago -0.64%7,758,677 0.22%
2019/09/15 - Sun, Sep 15th 2019 03:0710.648051266311 hours ago -1.67%7,752,691 0.30%
2019/09/15 - Sun, Sep 15th 2019 03:1210.677608931811 hours ago -1.94%7,750,347 0.33%
2019/09/15 - Sun, Sep 15th 2019 03:1710.679033898411 hours ago -1.96%7,745,179 0.40%
2019/09/15 - Sun, Sep 15th 2019 03:2210.585811590810 hours ago -1.09%7,714,335 0.80%
2019/09/15 - Sun, Sep 15th 2019 03:2710.706451869610 hours ago -2.21%7,736,673 0.51%
2019/09/15 - Sun, Sep 15th 2019 03:3210.679924749310 hours ago -1.97%7,726,189 0.64%
2019/09/15 - Sun, Sep 15th 2019 03:3710.529259843810 hours ago -0.56%7,724,799 0.66%
2019/09/15 - Sun, Sep 15th 2019 03:4210.539691845710 hours ago -0.66%7,709,168 0.87%
2019/09/15 - Sun, Sep 15th 2019 03:4710.690131780210 hours ago -2.06%7,757,474 0.24%
2019/09/15 - Sun, Sep 15th 2019 03:5210.702414214310 hours ago -2.17%7,783,896 -0.10%
2019/09/15 - Sun, Sep 15th 2019 03:5710.646543746610 hours ago -1.66%7,784,353 -0.11%
2019/09/15 - Sun, Sep 15th 2019 04:0210.732505048710 hours ago -2.45%7,815,712 -0.51%
2019/09/15 - Sun, Sep 15th 2019 04:0710.646585358710 hours ago -1.66%7,809,990 -0.44%
2019/09/15 - Sun, Sep 15th 2019 04:1210.701964320110 hours ago -2.17%7,799,230 -0.30%
2019/09/15 - Sun, Sep 15th 2019 04:1710.741622205210 hours ago -2.53%7,817,108 -0.53%
2019/09/15 - Sun, Sep 15th 2019 04:2210.63851075339 hours ago -1.58%7,799,596 -0.30%
2019/09/15 - Sun, Sep 15th 2019 04:2710.52335162039 hours ago -0.51%7,803,621 -0.35%
2019/09/15 - Sun, Sep 15th 2019 04:3210.66555337319 hours ago -1.83%7,819,198 -0.55%
2019/09/15 - Sun, Sep 15th 2019 04:3710.68153300719 hours ago -1.98%7,828,501 -0.67%
2019/09/15 - Sun, Sep 15th 2019 04:4210.60296917089 hours ago -1.25%7,824,550 -0.62%
2019/09/15 - Sun, Sep 15th 2019 04:4710.6017318319 hours ago -1.24%7,812,918 -0.47%
2019/09/15 - Sun, Sep 15th 2019 04:5210.63605582379 hours ago -1.56%7,811,846 -0.46%
2019/09/15 - Sun, Sep 15th 2019 04:5710.68419421179 hours ago -2.00%7,817,648 -0.53%
2019/09/15 - Sun, Sep 15th 2019 05:0210.7423988479 hours ago -2.54%7,796,041 -0.26%
2019/09/15 - Sun, Sep 15th 2019 05:0710.67805894799 hours ago -1.95%7,762,770 0.17%
2019/09/15 - Sun, Sep 15th 2019 05:1210.75020367249 hours ago -2.61%7,771,160 0.06%
2019/09/15 - Sun, Sep 15th 2019 05:1710.64872757719 hours ago -1.68%7,761,168 0.19%
2019/09/15 - Sun, Sep 15th 2019 05:2210.66429236748 hours ago -1.82%7,758,291 0.23%
2019/09/15 - Sun, Sep 15th 2019 05:2710.68523218018 hours ago -2.01%7,740,651 0.46%
2019/09/15 - Sun, Sep 15th 2019 05:3210.64707334898 hours ago -1.66%7,744,996 0.40%
2019/09/15 - Sun, Sep 15th 2019 05:3710.73052523598 hours ago -2.43%7,748,569 0.35%
2019/09/15 - Sun, Sep 15th 2019 05:4210.64779046838 hours ago -1.67%7,760,115 0.20%
2019/09/15 - Sun, Sep 15th 2019 05:4710.62989507568 hours ago -1.50%7,772,115 0.05%
2019/09/15 - Sun, Sep 15th 2019 05:5210.66724207658 hours ago -1.85%7,783,489 -0.10%
2019/09/15 - Sun, Sep 15th 2019 05:5710.69471031888 hours ago -2.10%7,797,792 -0.28%
2019/09/15 - Sun, Sep 15th 2019 06:0210.56242792968 hours ago -0.88%7,787,618 -0.15%
2019/09/15 - Sun, Sep 15th 2019 06:0710.56885771048 hours ago -0.94%7,798,679 -0.29%
2019/09/15 - Sun, Sep 15th 2019 06:1210.53020845878 hours ago -0.57%7,789,421 -0.17%
2019/09/15 - Sun, Sep 15th 2019 06:1710.61037327738 hours ago -1.32%7,760,471 0.20%
2019/09/15 - Sun, Sep 15th 2019 06:2210.74748809177 hours ago -2.58%7,768,704 0.09%
2019/09/15 - Sun, Sep 15th 2019 06:2710.74981709927 hours ago -2.60%7,770,822 0.07%
2019/09/15 - Sun, Sep 15th 2019 06:3210.71284172667 hours ago -2.27%7,795,828 -0.26%
2019/09/15 - Sun, Sep 15th 2019 06:3710.72431857327 hours ago -2.37%7,772,949 0.04%
2019/09/15 - Sun, Sep 15th 2019 06:4210.64835508147 hours ago -1.67%7,757,577 0.24%
2019/09/15 - Sun, Sep 15th 2019 06:4710.78004686127 hours ago -2.88%7,772,502 0.04%
2019/09/15 - Sun, Sep 15th 2019 06:5210.7234355937 hours ago -2.36%7,753,846 0.28%
2019/09/15 - Sun, Sep 15th 2019 06:5710.74923362717 hours ago -2.60%7,744,072 0.41%
2019/09/15 - Sun, Sep 15th 2019 07:0210.67009379977 hours ago -1.88%7,749,688 0.34%
2019/09/15 - Sun, Sep 15th 2019 07:0710.6468135437 hours ago -1.66%7,743,154 0.42%
2019/09/15 - Sun, Sep 15th 2019 07:1210.49644268697 hours ago -0.25%7,738,351 0.49%
2019/09/15 - Sun, Sep 15th 2019 07:1710.50387461587 hours ago -0.32%7,743,239 0.42%
2019/09/15 - Sun, Sep 15th 2019 07:2210.64759164216 hours ago -1.67%7,728,814 0.61%
2019/09/15 - Sun, Sep 15th 2019 07:2710.61565457576 hours ago -1.37%7,712,093 0.83%
2019/09/15 - Sun, Sep 15th 2019 07:3210.62311726756 hours ago -1.44%7,708,827 0.87%
2019/09/15 - Sun, Sep 15th 2019 07:3710.60205040296 hours ago -1.25%7,677,824 1.28%
2019/09/15 - Sun, Sep 15th 2019 07:4210.57956176786 hours ago -1.04%7,622,473 2.01%
2019/09/15 - Sun, Sep 15th 2019 07:4710.59588456226 hours ago -1.19%7,657,052 1.55%
2019/09/15 - Sun, Sep 15th 2019 07:5210.59479548226 hours ago -1.18%7,646,508 1.69%
2019/09/15 - Sun, Sep 15th 2019 07:5710.63080771356 hours ago -1.51%7,638,090 1.80%
2019/09/15 - Sun, Sep 15th 2019 08:0210.66446964756 hours ago -1.82%7,671,675 1.36%
2019/09/15 - Sun, Sep 15th 2019 08:0710.76686847316 hours ago -2.76%7,693,510 1.07%
2019/09/15 - Sun, Sep 15th 2019 08:1210.62913940266 hours ago -1.50%7,676,000 1.30%
2019/09/15 - Sun, Sep 15th 2019 08:1710.76503667936 hours ago -2.74%7,722,398 0.69%
2019/09/15 - Sun, Sep 15th 2019 08:2210.74094066695 hours ago -2.52%7,716,221 0.77%
2019/09/15 - Sun, Sep 15th 2019 08:2710.78399345535 hours ago -2.91%7,710,931 0.84%
2019/09/15 - Sun, Sep 15th 2019 08:3210.75401736695 hours ago -2.64%7,702,111 0.96%
2019/09/15 - Sun, Sep 15th 2019 08:3710.75500799845 hours ago -2.65%7,702,832 0.95%
2019/09/15 - Sun, Sep 15th 2019 08:4210.7300537875 hours ago -2.42%7,698,399 1.01%
2019/09/15 - Sun, Sep 15th 2019 08:4710.77962331165 hours ago -2.87%7,702,232 0.96%
2019/09/15 - Sun, Sep 15th 2019 08:5210.72106684455 hours ago -2.34%7,688,323 1.14%
2019/09/15 - Sun, Sep 15th 2019 08:5710.71045515945 hours ago -2.25%7,678,270 1.27%
2019/09/15 - Sun, Sep 15th 2019 09:0210.73512345785 hours ago -2.47%7,688,371 1.14%
2019/09/15 - Sun, Sep 15th 2019 09:0710.76824499555 hours ago -2.77%7,691,882 1.09%
2019/09/15 - Sun, Sep 15th 2019 09:1210.63316092765 hours ago -1.53%7,675,174 1.31%
2019/09/15 - Sun, Sep 15th 2019 09:1710.72228190835 hours ago -2.35%7,694,135 1.06%
2019/09/15 - Sun, Sep 15th 2019 09:2210.65227377884 hours ago -1.71%7,690,309 1.11%
2019/09/15 - Sun, Sep 15th 2019 09:2710.61671289364 hours ago -1.38%7,694,412 1.06%
2019/09/15 - Sun, Sep 15th 2019 09:3210.55812198954 hours ago -0.83%7,705,480 0.91%
2019/09/15 - Sun, Sep 15th 2019 09:3710.55036135364 hours ago -0.76%7,701,796 0.96%
2019/09/15 - Sun, Sep 15th 2019 09:4210.63317064624 hours ago -1.53%7,709,854 0.86%
2019/09/15 - Sun, Sep 15th 2019 09:4710.60416234774 hours ago -1.27%7,712,120 0.83%
2019/09/15 - Sun, Sep 15th 2019 09:5210.60412988434 hours ago -1.26%7,712,225 0.83%
2019/09/15 - Sun, Sep 15th 2019 09:5710.68127674134 hours ago -1.98%7,718,094 0.75%
2019/09/15 - Sun, Sep 15th 2019 10:0210.72944919744 hours ago -2.42%7,709,798 0.86%
2019/09/15 - Sun, Sep 15th 2019 10:0710.68712625384 hours ago -2.03%7,726,992 0.63%
2019/09/15 - Sun, Sep 15th 2019 10:1210.59524854754 hours ago -1.18%7,709,967 0.86%
2019/09/15 - Sun, Sep 15th 2019 10:1710.6429587314 hours ago -1.63%7,731,407 0.58%
2019/09/15 - Sun, Sep 15th 2019 10:2210.58691447293 hours ago -1.10%7,730,713 0.58%
2019/09/15 - Sun, Sep 15th 2019 10:2710.70408473563 hours ago -2.19%7,759,647 0.21%
2019/09/15 - Sun, Sep 15th 2019 10:3210.68766735653 hours ago -2.04%7,770,845 0.07%
2019/09/15 - Sun, Sep 15th 2019 10:3710.80985483023 hours ago -3.14%7,788,490 -0.16%
2019/09/15 - Sun, Sep 15th 2019 10:4210.70278629093 hours ago -2.18%7,782,947 -0.09%
2019/09/15 - Sun, Sep 15th 2019 10:4710.66114104533 hours ago -1.79%7,809,702 -0.43%
2019/09/15 - Sun, Sep 15th 2019 10:5210.66770413233 hours ago -1.85%7,788,438 -0.16%
2019/09/15 - Sun, Sep 15th 2019 10:5710.75635312533 hours ago -2.66%7,780,582 -0.06%
2019/09/15 - Sun, Sep 15th 2019 11:0210.77626873033 hours ago -2.84%7,778,051 -0.03%
2019/09/15 - Sun, Sep 15th 2019 11:0710.77266260633 hours ago -2.81%7,775,162 0.01%
2019/09/15 - Sun, Sep 15th 2019 11:1210.78104295393 hours ago -2.89%7,781,865 -0.08%
2019/09/15 - Sun, Sep 15th 2019 11:1710.76148531973 hours ago -2.71%7,785,396 -0.12%
2019/09/15 - Sun, Sep 15th 2019 11:2210.78202909622 hours ago -2.89%7,772,365 0.05%
2019/09/15 - Sun, Sep 15th 2019 11:2710.76777669432 hours ago -2.77%7,773,936 0.03%
2019/09/15 - Sun, Sep 15th 2019 11:3210.72854609172 hours ago -2.41%7,774,369 0.02%
2019/09/15 - Sun, Sep 15th 2019 11:3710.68248744582 hours ago -1.99%7,745,502 0.39%
2019/09/15 - Sun, Sep 15th 2019 11:4210.59310877192 hours ago -1.16%7,738,439 0.48%
2019/09/15 - Sun, Sep 15th 2019 11:4710.4914116642 hours ago -0.20%7,725,040 0.66%
2019/09/15 - Sun, Sep 15th 2019 11:5210.61456078022 hours ago -1.36%7,743,531 0.42%
2019/09/15 - Sun, Sep 15th 2019 11:5710.55132998132 hours ago -0.77%7,753,323 0.29%
2019/09/15 - Sun, Sep 15th 2019 12:0210.58015973912 hours ago -1.04%7,760,793 0.19%
2019/09/15 - Sun, Sep 15th 2019 12:0710.44442999192 hours ago 0.24%7,757,757 0.23%
2019/09/15 - Sun, Sep 15th 2019 12:1210.45859736912 hours ago 0.11%7,746,412 0.38%
2019/09/15 - Sun, Sep 15th 2019 12:1710.50291376012 hours ago -0.31%7,754,159 0.28%
2019/09/15 - Sun, Sep 15th 2019 12:2210.51095319951 hour ago -0.39%7,748,163 0.36%
2019/09/15 - Sun, Sep 15th 2019 12:2710.44261204741 hour ago 0.26%7,760,632 0.20%
2019/09/15 - Sun, Sep 15th 2019 12:3210.52918488071 hour ago -0.56%7,753,388 0.29%
2019/09/15 - Sun, Sep 15th 2019 12:3710.53125744571 hour ago -0.58%7,740,562 0.46%
2019/09/15 - Sun, Sep 15th 2019 12:4210.46875427831 hour ago 0.01%7,738,431 0.48%
2019/09/15 - Sun, Sep 15th 2019 12:4710.57943974881 hour ago -1.03%7,770,476 0.07%
2019/09/15 - Sun, Sep 15th 2019 12:5210.600057859757 minutes ago -1.23%7,784,800 -0.11%
2019/09/15 - Sun, Sep 15th 2019 12:5710.593356524952 minutes ago -1.16%7,785,731 -0.13%
2019/09/15 - Sun, Sep 15th 2019 13:0210.600701852347 minutes ago -1.23%7,798,014 -0.28%
2019/09/15 - Sun, Sep 15th 2019 13:0710.545277189142 minutes ago -0.71%7,795,678 -0.25%
2019/09/15 - Sun, Sep 15th 2019 13:1210.578476998437 minutes ago -1.03%7,772,181 0.05%
2019/09/15 - Sun, Sep 15th 2019 13:1710.568258479632 minutes ago -0.93%7,775,974 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:2210.443748161727 minutes ago 0.25%7,764,603 0.15%
2019/09/15 - Sun, Sep 15th 2019 13:2710.459862968822 minutes ago 0.10%7,771,850 0.05%
2019/09/15 - Sun, Sep 15th 2019 13:3210.418911812117 minutes ago 0.49%7,768,329 0.10%
2019/09/15 - Sun, Sep 15th 2019 13:3710.3692467712 minutes ago 0.97%7,778,163 -0.03%
2019/09/15 - Sun, Sep 15th 2019 13:4210.41408396467 minutes ago 0.54%7,792,294 -0.21%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address