$15.48

Augur (REP) 1 Day Chart

This is the Past Day Trading Prices for Augur Price Chart.

loading
Augur REP Augur REP Augur Price Prediction Augur Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.20% change

What was Augur's best price Over the Past Day?

$15.78 on Sunday, March 24th 2019 12:47:01 AM.

What was Augur's lowest price Over the Past Day?

$15.29 on Saturday, March 23rd 2019 05:07:01 AM

Historical Past Day Trading Prices for Augur

Augur's current price is $15.48 with a trading volume of 8,376,850 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:0715.28579950531 day ago 1.27%7,066,533 18.54%
2019/03/23 - Sat, Mar 23rd 2019 05:1215.307287389824 hours ago 1.13%7,111,270 17.80%
2019/03/23 - Sat, Mar 23rd 2019 05:1715.29960667724 hours ago 1.18%7,132,158 17.45%
2019/03/23 - Sat, Mar 23rd 2019 05:2215.291421374524 hours ago 1.23%7,162,102 16.96%
2019/03/23 - Sat, Mar 23rd 2019 05:2715.547438817424 hours ago -0.43%5,817,995 43.98%
2019/03/23 - Sat, Mar 23rd 2019 05:3215.516695373824 hours ago -0.24%5,830,911 43.66%
2019/03/23 - Sat, Mar 23rd 2019 05:3715.513682028724 hours ago -0.22%5,843,486 43.35%
2019/03/23 - Sat, Mar 23rd 2019 05:4215.580194342623 hours ago -0.64%5,878,749 42.49%
2019/03/23 - Sat, Mar 23rd 2019 05:4715.549758362523 hours ago -0.45%5,871,262 42.68%
2019/03/23 - Sat, Mar 23rd 2019 05:5215.574190795623 hours ago -0.60%5,900,708 41.96%
2019/03/23 - Sat, Mar 23rd 2019 05:5715.550428925523 hours ago -0.45%5,901,994 41.93%
2019/03/23 - Sat, Mar 23rd 2019 06:0215.578220072623 hours ago -0.63%5,905,042 41.86%
2019/03/23 - Sat, Mar 23rd 2019 06:0715.59133049823 hours ago -0.71%5,922,400 41.44%
2019/03/23 - Sat, Mar 23rd 2019 06:1215.554798934123 hours ago -0.48%5,902,574 41.92%
2019/03/23 - Sat, Mar 23rd 2019 06:1715.592252603323 hours ago -0.72%5,942,527 40.96%
2019/03/23 - Sat, Mar 23rd 2019 06:2215.66642188123 hours ago -1.19%5,985,956 39.94%
2019/03/23 - Sat, Mar 23rd 2019 06:2715.607886795823 hours ago -0.82%5,978,460 40.12%
2019/03/23 - Sat, Mar 23rd 2019 06:3215.630296859823 hours ago -0.96%6,002,066 39.57%
2019/03/23 - Sat, Mar 23rd 2019 06:3715.642663785323 hours ago -1.04%6,029,727 38.93%
2019/03/23 - Sat, Mar 23rd 2019 06:4215.62779144722 hours ago -0.95%6,027,657 38.97%
2019/03/23 - Sat, Mar 23rd 2019 06:4715.640033842722 hours ago -1.02%6,054,624 38.35%
2019/03/23 - Sat, Mar 23rd 2019 06:5215.658221755322 hours ago -1.14%6,082,895 37.71%
2019/03/23 - Sat, Mar 23rd 2019 06:5715.668831509322 hours ago -1.21%6,100,013 37.33%
2019/03/23 - Sat, Mar 23rd 2019 07:0215.646912831722 hours ago -1.07%6,076,759 37.85%
2019/03/23 - Sat, Mar 23rd 2019 07:0715.638276788322 hours ago -1.01%6,099,467 37.34%
2019/03/23 - Sat, Mar 23rd 2019 07:1215.663373185322 hours ago -1.17%6,125,853 36.75%
2019/03/23 - Sat, Mar 23rd 2019 07:1715.661743767422 hours ago -1.16%6,151,503 36.18%
2019/03/23 - Sat, Mar 23rd 2019 07:2215.649792304722 hours ago -1.08%6,166,230 35.85%
2019/03/23 - Sat, Mar 23rd 2019 07:2715.673105672722 hours ago -1.23%6,182,272 35.50%
2019/03/23 - Sat, Mar 23rd 2019 07:3215.641807190822 hours ago -1.03%6,206,244 34.97%
2019/03/23 - Sat, Mar 23rd 2019 07:3715.669921906722 hours ago -1.21%6,238,843 34.27%
2019/03/23 - Sat, Mar 23rd 2019 07:4215.665813933421 hours ago -1.19%6,262,546 33.76%
2019/03/23 - Sat, Mar 23rd 2019 07:4715.676108347821 hours ago -1.25%6,286,210 33.26%
2019/03/23 - Sat, Mar 23rd 2019 07:5215.657814625821 hours ago -1.14%6,297,599 33.02%
2019/03/23 - Sat, Mar 23rd 2019 07:5715.647534934421 hours ago -1.07%6,308,218 32.79%
2019/03/23 - Sat, Mar 23rd 2019 08:0215.677632576121 hours ago -1.26%6,329,738 32.34%
2019/03/23 - Sat, Mar 23rd 2019 08:0715.665090433521 hours ago -1.18%6,359,385 31.72%
2019/03/23 - Sat, Mar 23rd 2019 08:1215.664208729321 hours ago -1.18%6,390,065 31.09%
2019/03/23 - Sat, Mar 23rd 2019 08:1715.677766973221 hours ago -1.26%6,428,733 30.30%
2019/03/23 - Sat, Mar 23rd 2019 08:2215.682092690121 hours ago -1.29%6,458,721 29.70%
2019/03/23 - Sat, Mar 23rd 2019 08:2715.647925654421 hours ago -1.07%6,454,158 29.79%
2019/03/23 - Sat, Mar 23rd 2019 08:3215.706671747121 hours ago -1.44%6,499,790 28.88%
2019/03/23 - Sat, Mar 23rd 2019 08:3715.682591256721 hours ago -1.29%6,513,773 28.60%
2019/03/23 - Sat, Mar 23rd 2019 08:4215.686682524120 hours ago -1.32%6,545,477 27.98%
2019/03/23 - Sat, Mar 23rd 2019 08:4715.674866020620 hours ago -1.24%6,556,867 27.76%
2019/03/23 - Sat, Mar 23rd 2019 08:5215.688057765620 hours ago -1.33%6,614,127 26.65%
2019/03/23 - Sat, Mar 23rd 2019 08:5715.664243190920 hours ago -1.18%6,611,936 26.69%
2019/03/23 - Sat, Mar 23rd 2019 09:0215.68110792920 hours ago -1.28%6,617,088 26.59%
2019/03/23 - Sat, Mar 23rd 2019 09:0715.66934260320 hours ago -1.21%6,639,927 26.16%
2019/03/23 - Sat, Mar 23rd 2019 09:1215.664892920920 hours ago -1.18%6,634,828 26.26%
2019/03/23 - Sat, Mar 23rd 2019 09:1715.655439161120 hours ago -1.12%6,642,240 26.11%
2019/03/23 - Sat, Mar 23rd 2019 09:2215.654082134220 hours ago -1.11%6,655,515 25.86%
2019/03/23 - Sat, Mar 23rd 2019 09:2715.667450833720 hours ago -1.20%6,672,938 25.53%
2019/03/23 - Sat, Mar 23rd 2019 09:3215.529306447120 hours ago -0.32%7,707,742 8.68%
2019/03/23 - Sat, Mar 23rd 2019 09:3715.528650910120 hours ago -0.31%7,709,424 8.66%
2019/03/23 - Sat, Mar 23rd 2019 09:4215.517168895119 hours ago -0.24%7,707,982 8.68%
2019/03/23 - Sat, Mar 23rd 2019 09:4715.509141232119 hours ago -0.19%7,702,553 8.75%
2019/03/23 - Sat, Mar 23rd 2019 09:5215.534975590619 hours ago -0.35%7,737,456 8.26%
2019/03/23 - Sat, Mar 23rd 2019 09:5715.517658128319 hours ago -0.24%7,746,551 8.14%
2019/03/23 - Sat, Mar 23rd 2019 10:0215.555447522219 hours ago -0.49%7,743,004 8.19%
2019/03/23 - Sat, Mar 23rd 2019 10:0715.512488569519 hours ago -0.21%7,724,384 8.45%
2019/03/23 - Sat, Mar 23rd 2019 10:1215.555202773619 hours ago -0.48%7,760,228 7.95%
2019/03/23 - Sat, Mar 23rd 2019 10:1715.552140831219 hours ago -0.46%7,771,037 7.80%
2019/03/23 - Sat, Mar 23rd 2019 10:2215.519810207719 hours ago -0.26%7,763,574 7.90%
2019/03/23 - Sat, Mar 23rd 2019 10:2715.538289931619 hours ago -0.38%7,778,653 7.69%
2019/03/23 - Sat, Mar 23rd 2019 10:3215.471112284819 hours ago 0.06%7,731,068 8.35%
2019/03/23 - Sat, Mar 23rd 2019 10:3715.48612437119 hours ago -0.04%7,755,340 8.01%
2019/03/23 - Sat, Mar 23rd 2019 10:4215.490127212518 hours ago -0.07%7,759,754 7.95%
2019/03/23 - Sat, Mar 23rd 2019 10:4715.481254120118 hours ago -0.01%7,773,630 7.76%
2019/03/23 - Sat, Mar 23rd 2019 10:5215.480411753218 hours ago 0.00%7,800,228 7.39%
2019/03/23 - Sat, Mar 23rd 2019 10:5715.494103432318 hours ago -0.09%7,835,933 6.90%
2019/03/23 - Sat, Mar 23rd 2019 11:0215.492383028118 hours ago -0.08%7,853,493 6.66%
2019/03/23 - Sat, Mar 23rd 2019 11:0715.497541051718 hours ago -0.11%7,887,457 6.20%
2019/03/23 - Sat, Mar 23rd 2019 11:1215.469619117918 hours ago 0.07%7,893,033 6.13%
2019/03/23 - Sat, Mar 23rd 2019 11:1715.464828018118 hours ago 0.10%7,913,913 5.85%
2019/03/23 - Sat, Mar 23rd 2019 11:2215.441083313418 hours ago 0.25%7,915,828 5.82%
2019/03/23 - Sat, Mar 23rd 2019 11:2715.449407690718 hours ago 0.20%7,924,323 5.71%
2019/03/23 - Sat, Mar 23rd 2019 11:3215.479016956718 hours ago 0.01%7,943,720 5.45%
2019/03/23 - Sat, Mar 23rd 2019 11:3715.456552403918 hours ago 0.15%7,951,164 5.35%
2019/03/23 - Sat, Mar 23rd 2019 11:4215.464245154817 hours ago 0.10%7,973,072 5.06%
2019/03/23 - Sat, Mar 23rd 2019 11:4715.456909399517 hours ago 0.15%7,982,101 4.95%
2019/03/23 - Sat, Mar 23rd 2019 11:5215.448048829817 hours ago 0.21%8,012,113 4.55%
2019/03/23 - Sat, Mar 23rd 2019 11:5715.43625555917 hours ago 0.28%8,016,996 4.49%
2019/03/23 - Sat, Mar 23rd 2019 12:0215.465533511617 hours ago 0.09%8,029,328 4.33%
2019/03/23 - Sat, Mar 23rd 2019 12:0715.456433169317 hours ago 0.15%8,040,768 4.18%
2019/03/23 - Sat, Mar 23rd 2019 12:1215.442690486617 hours ago 0.24%8,058,238 3.95%
2019/03/23 - Sat, Mar 23rd 2019 12:1715.463234591917 hours ago 0.11%8,097,289 3.45%
2019/03/23 - Sat, Mar 23rd 2019 12:2215.473105486817 hours ago 0.04%8,132,036 3.01%
2019/03/23 - Sat, Mar 23rd 2019 12:2715.434084592317 hours ago 0.30%8,113,423 3.25%
2019/03/23 - Sat, Mar 23rd 2019 12:3215.44955853217 hours ago 0.20%8,108,820 3.31%
2019/03/23 - Sat, Mar 23rd 2019 12:3715.45592915317 hours ago 0.16%8,115,700 3.22%
2019/03/23 - Sat, Mar 23rd 2019 12:4215.453859799516 hours ago 0.17%8,138,075 2.93%
2019/03/23 - Sat, Mar 23rd 2019 12:4715.474334110516 hours ago 0.04%8,162,136 2.63%
2019/03/23 - Sat, Mar 23rd 2019 12:5215.44745916316 hours ago 0.21%8,146,233 2.83%
2019/03/23 - Sat, Mar 23rd 2019 12:5715.434100462116 hours ago 0.30%8,136,731 2.95%
2019/03/23 - Sat, Mar 23rd 2019 13:0215.408039963216 hours ago 0.47%8,116,227 3.21%
2019/03/23 - Sat, Mar 23rd 2019 13:0715.43150072216 hours ago 0.31%8,131,586 3.02%
2019/03/23 - Sat, Mar 23rd 2019 13:1215.440835531516 hours ago 0.25%8,144,186 2.86%
2019/03/23 - Sat, Mar 23rd 2019 13:1715.441198251916 hours ago 0.25%8,140,078 2.91%
2019/03/23 - Sat, Mar 23rd 2019 13:2215.440221816816 hours ago 0.26%8,149,776 2.79%
2019/03/23 - Sat, Mar 23rd 2019 13:2715.424005427916 hours ago 0.36%8,145,892 2.84%
2019/03/23 - Sat, Mar 23rd 2019 13:3215.443625666316 hours ago 0.24%8,161,407 2.64%
2019/03/23 - Sat, Mar 23rd 2019 13:3715.451016254816 hours ago 0.19%8,167,910 2.56%
2019/03/23 - Sat, Mar 23rd 2019 13:4215.424614831715 hours ago 0.36%8,161,916 2.63%
2019/03/23 - Sat, Mar 23rd 2019 13:4715.455806603915 hours ago 0.16%8,189,737 2.28%
2019/03/23 - Sat, Mar 23rd 2019 13:5215.419564240515 hours ago 0.39%8,188,076 2.31%
2019/03/23 - Sat, Mar 23rd 2019 13:5715.414730458115 hours ago 0.42%8,187,869 2.31%
2019/03/23 - Sat, Mar 23rd 2019 14:0215.443052946115 hours ago 0.24%8,200,394 2.15%
2019/03/23 - Sat, Mar 23rd 2019 14:0715.43437412915 hours ago 0.30%8,211,041 2.02%
2019/03/23 - Sat, Mar 23rd 2019 14:1215.452605514615 hours ago 0.18%8,224,907 1.85%
2019/03/23 - Sat, Mar 23rd 2019 14:1715.448862813915 hours ago 0.20%8,238,257 1.68%
2019/03/23 - Sat, Mar 23rd 2019 14:2215.43999655515 hours ago 0.26%8,246,764 1.58%
2019/03/23 - Sat, Mar 23rd 2019 14:2715.470345329315 hours ago 0.06%8,258,229 1.44%
2019/03/23 - Sat, Mar 23rd 2019 14:3215.430090971715 hours ago 0.32%8,247,773 1.56%
2019/03/23 - Sat, Mar 23rd 2019 14:3715.440757067515 hours ago 0.25%8,261,856 1.39%
2019/03/23 - Sat, Mar 23rd 2019 14:4215.429822987914 hours ago 0.33%8,268,218 1.31%
2019/03/23 - Sat, Mar 23rd 2019 14:4715.451726660114 hours ago 0.18%8,282,475 1.14%
2019/03/23 - Sat, Mar 23rd 2019 14:5215.460802174814 hours ago 0.12%8,286,005 1.10%
2019/03/23 - Sat, Mar 23rd 2019 14:5715.4165569414 hours ago 0.41%8,291,430 1.03%
2019/03/23 - Sat, Mar 23rd 2019 15:0215.416831942114 hours ago 0.41%8,286,613 1.09%
2019/03/23 - Sat, Mar 23rd 2019 15:0715.446754812614 hours ago 0.22%8,315,084 0.74%
2019/03/23 - Sat, Mar 23rd 2019 15:1215.432918626514 hours ago 0.31%8,313,443 0.76%
2019/03/23 - Sat, Mar 23rd 2019 15:1715.426742153114 hours ago 0.35%8,302,594 0.89%
2019/03/23 - Sat, Mar 23rd 2019 15:2215.422824536114 hours ago 0.37%8,283,453 1.13%
2019/03/23 - Sat, Mar 23rd 2019 15:2715.434109121914 hours ago 0.30%8,268,381 1.31%
2019/03/23 - Sat, Mar 23rd 2019 15:3215.451936568414 hours ago 0.18%8,269,980 1.29%
2019/03/23 - Sat, Mar 23rd 2019 15:3715.470144561914 hours ago 0.06%8,269,579 1.30%
2019/03/23 - Sat, Mar 23rd 2019 15:4215.440233254313 hours ago 0.26%8,238,827 1.68%
2019/03/23 - Sat, Mar 23rd 2019 15:4715.446074641413 hours ago 0.22%8,232,886 1.75%
2019/03/23 - Sat, Mar 23rd 2019 15:5215.454935440813 hours ago 0.16%8,222,059 1.88%
2019/03/23 - Sat, Mar 23rd 2019 15:5715.474469385413 hours ago 0.04%8,235,748 1.71%
2019/03/23 - Sat, Mar 23rd 2019 16:0215.496400389213 hours ago -0.11%8,227,560 1.81%
2019/03/23 - Sat, Mar 23rd 2019 16:0715.458905392213 hours ago 0.14%8,196,884 2.20%
2019/03/23 - Sat, Mar 23rd 2019 16:1215.439227340313 hours ago 0.26%8,141,187 2.89%
2019/03/23 - Sat, Mar 23rd 2019 16:1715.456844151813 hours ago 0.15%8,160,274 2.65%
2019/03/23 - Sat, Mar 23rd 2019 16:2215.444616117413 hours ago 0.23%8,155,767 2.71%
2019/03/23 - Sat, Mar 23rd 2019 16:2715.454344134413 hours ago 0.17%8,163,423 2.61%
2019/03/23 - Sat, Mar 23rd 2019 16:3215.455750810413 hours ago 0.16%8,156,076 2.71%
2019/03/23 - Sat, Mar 23rd 2019 16:3715.468192461213 hours ago 0.08%8,161,282 2.64%
2019/03/23 - Sat, Mar 23rd 2019 16:4215.499957170412 hours ago -0.13%8,175,115 2.47%
2019/03/23 - Sat, Mar 23rd 2019 16:4715.493604566312 hours ago -0.09%8,191,324 2.26%
2019/03/23 - Sat, Mar 23rd 2019 16:5215.46575982412 hours ago 0.09%8,194,853 2.22%
2019/03/23 - Sat, Mar 23rd 2019 16:5715.659210981912 hours ago -1.14%6,916,093 21.12%
2019/03/23 - Sat, Mar 23rd 2019 17:0215.629708170912 hours ago -0.96%6,886,796 21.64%
2019/03/23 - Sat, Mar 23rd 2019 17:0715.615620516712 hours ago -0.87%6,879,222 21.77%
2019/03/23 - Sat, Mar 23rd 2019 17:1215.64080048512 hours ago -1.03%6,905,099 21.31%
2019/03/23 - Sat, Mar 23rd 2019 17:1715.628270978412 hours ago -0.95%6,925,619 20.95%
2019/03/23 - Sat, Mar 23rd 2019 17:2215.65414449912 hours ago -1.11%6,957,429 20.40%
2019/03/23 - Sat, Mar 23rd 2019 17:2715.634441377412 hours ago -0.99%6,943,448 20.64%
2019/03/23 - Sat, Mar 23rd 2019 17:3215.643732972812 hours ago -1.05%6,960,230 20.35%
2019/03/23 - Sat, Mar 23rd 2019 17:3715.624954967912 hours ago -0.93%6,946,033 20.60%
2019/03/23 - Sat, Mar 23rd 2019 17:4215.638247110411 hours ago -1.01%6,947,713 20.57%
2019/03/23 - Sat, Mar 23rd 2019 17:4715.67022070111 hours ago -1.21%6,973,027 20.13%
2019/03/23 - Sat, Mar 23rd 2019 17:5215.672114858211 hours ago -1.23%6,969,916 20.19%
2019/03/23 - Sat, Mar 23rd 2019 17:5715.634730388311 hours ago -0.99%6,942,725 20.66%
2019/03/23 - Sat, Mar 23rd 2019 18:0215.650034760911 hours ago -1.09%6,919,790 21.06%
2019/03/23 - Sat, Mar 23rd 2019 18:0715.679332164711 hours ago -1.27%6,906,238 21.29%
2019/03/23 - Sat, Mar 23rd 2019 18:1215.669739831811 hours ago -1.21%6,908,381 21.26%
2019/03/23 - Sat, Mar 23rd 2019 18:1715.630893683211 hours ago -0.97%6,915,078 21.14%
2019/03/23 - Sat, Mar 23rd 2019 18:2215.614674251311 hours ago -0.86%7,142,653 17.28%
2019/03/23 - Sat, Mar 23rd 2019 18:2715.614343116711 hours ago -0.86%6,947,554 20.57%
2019/03/23 - Sat, Mar 23rd 2019 18:3215.640217946111 hours ago -1.02%6,975,237 20.09%
2019/03/23 - Sat, Mar 23rd 2019 18:3715.592265687711 hours ago -0.72%6,955,347 20.44%
2019/03/23 - Sat, Mar 23rd 2019 18:4215.630395013310 hours ago -0.96%6,977,896 20.05%
2019/03/23 - Sat, Mar 23rd 2019 18:4715.59929288310 hours ago -0.76%6,973,761 20.12%
2019/03/23 - Sat, Mar 23rd 2019 18:5215.63286873510 hours ago -0.98%6,996,182 19.73%
2019/03/23 - Sat, Mar 23rd 2019 18:5715.652288315610 hours ago -1.10%7,014,467 19.42%
2019/03/23 - Sat, Mar 23rd 2019 19:0215.639088485610 hours ago -1.02%7,000,523 19.66%
2019/03/23 - Sat, Mar 23rd 2019 19:0715.654727508710 hours ago -1.12%7,021,912 19.30%
2019/03/23 - Sat, Mar 23rd 2019 19:1215.613091947510 hours ago -0.85%7,031,092 19.14%
2019/03/23 - Sat, Mar 23rd 2019 19:1715.624164048610 hours ago -0.92%7,043,183 18.94%
2019/03/23 - Sat, Mar 23rd 2019 19:2215.600817609210 hours ago -0.77%7,049,858 18.82%
2019/03/23 - Sat, Mar 23rd 2019 19:2715.56933938310 hours ago -0.57%7,056,988 18.70%
2019/03/23 - Sat, Mar 23rd 2019 19:3215.579684997610 hours ago -0.64%7,087,590 18.19%
2019/03/23 - Sat, Mar 23rd 2019 19:3715.574743307710 hours ago -0.61%7,102,068 17.95%
2019/03/23 - Sat, Mar 23rd 2019 19:4215.5974265959 hours ago -0.75%7,124,771 17.57%
2019/03/23 - Sat, Mar 23rd 2019 19:4715.59185920859 hours ago -0.72%7,140,802 17.31%
2019/03/23 - Sat, Mar 23rd 2019 19:5215.58761969119 hours ago -0.69%7,155,977 17.06%
2019/03/23 - Sat, Mar 23rd 2019 19:5715.56236707059 hours ago -0.53%7,162,610 16.95%
2019/03/23 - Sat, Mar 23rd 2019 20:0215.53658080499 hours ago -0.36%7,132,734 17.44%
2019/03/23 - Sat, Mar 23rd 2019 20:0715.5639976559 hours ago -0.54%7,153,497 17.10%
2019/03/23 - Sat, Mar 23rd 2019 20:1215.5736257019 hours ago -0.60%7,171,730 16.80%
2019/03/23 - Sat, Mar 23rd 2019 20:1715.55914394399 hours ago -0.51%7,160,590 16.99%
2019/03/23 - Sat, Mar 23rd 2019 20:2215.58668498079 hours ago -0.68%7,202,088 16.31%
2019/03/23 - Sat, Mar 23rd 2019 20:2715.58958372269 hours ago -0.70%7,222,517 15.98%
2019/03/23 - Sat, Mar 23rd 2019 20:3215.55644700319 hours ago -0.49%7,209,330 16.19%
2019/03/23 - Sat, Mar 23rd 2019 20:3715.55782710549 hours ago -0.50%7,228,111 15.89%
2019/03/23 - Sat, Mar 23rd 2019 20:4215.57844693388 hours ago -0.63%7,249,209 15.56%
2019/03/23 - Sat, Mar 23rd 2019 20:4715.57108864198 hours ago -0.58%7,274,936 15.15%
2019/03/23 - Sat, Mar 23rd 2019 20:5215.52907080638 hours ago -0.32%7,263,147 15.33%
2019/03/23 - Sat, Mar 23rd 2019 20:5715.55691750918 hours ago -0.49%7,291,135 14.89%
2019/03/23 - Sat, Mar 23rd 2019 21:0215.55318850538 hours ago -0.47%7,275,721 15.13%
2019/03/23 - Sat, Mar 23rd 2019 21:0715.57641058018 hours ago -0.62%7,290,859 14.90%
2019/03/23 - Sat, Mar 23rd 2019 21:1215.56930184038 hours ago -0.57%7,290,775 14.90%
2019/03/23 - Sat, Mar 23rd 2019 21:1715.56157296848 hours ago -0.52%7,301,841 14.72%
2019/03/23 - Sat, Mar 23rd 2019 21:2215.57219210018 hours ago -0.59%7,325,047 14.36%
2019/03/23 - Sat, Mar 23rd 2019 21:2715.60864281018 hours ago -0.82%7,386,218 13.41%
2019/03/23 - Sat, Mar 23rd 2019 21:3215.45082473138 hours ago 0.19%8,607,319 -2.68%
2019/03/23 - Sat, Mar 23rd 2019 21:3715.44640375228 hours ago 0.22%8,623,280 -2.86%
2019/03/23 - Sat, Mar 23rd 2019 21:4215.46533569487 hours ago 0.09%8,630,096 -2.93%
2019/03/23 - Sat, Mar 23rd 2019 21:4715.4613633787 hours ago 0.12%8,615,309 -2.77%
2019/03/23 - Sat, Mar 23rd 2019 21:5215.47399023187 hours ago 0.04%8,602,671 -2.63%
2019/03/23 - Sat, Mar 23rd 2019 21:5715.44246400787 hours ago 0.24%8,572,577 -2.28%
2019/03/23 - Sat, Mar 23rd 2019 22:0215.44894005357 hours ago 0.20%8,547,302 -1.99%
2019/03/23 - Sat, Mar 23rd 2019 22:0715.45831385777 hours ago 0.14%8,554,770 -2.08%
2019/03/23 - Sat, Mar 23rd 2019 22:1215.458845737 hours ago 0.14%8,560,703 -2.15%
2019/03/23 - Sat, Mar 23rd 2019 22:1715.49681554247 hours ago -0.11%8,584,042 -2.41%
2019/03/23 - Sat, Mar 23rd 2019 22:2215.46412305897 hours ago 0.10%8,578,924 -2.36%
2019/03/23 - Sat, Mar 23rd 2019 22:2715.45817228147 hours ago 0.14%8,605,113 -2.65%
2019/03/23 - Sat, Mar 23rd 2019 22:3215.46711885427 hours ago 0.08%8,626,351 -2.89%
2019/03/23 - Sat, Mar 23rd 2019 22:3715.45812087547 hours ago 0.14%8,611,330 -2.72%
2019/03/23 - Sat, Mar 23rd 2019 22:4215.46159691256 hours ago 0.12%8,619,538 -2.82%
2019/03/23 - Sat, Mar 23rd 2019 22:4715.47343258416 hours ago 0.04%8,627,149 -2.90%
2019/03/23 - Sat, Mar 23rd 2019 22:5215.431686616 hours ago 0.31%8,609,791 -2.71%
2019/03/23 - Sat, Mar 23rd 2019 22:5715.44790853586 hours ago 0.21%8,620,645 -2.83%
2019/03/23 - Sat, Mar 23rd 2019 23:0215.48090785246 hours ago -0.01%8,607,656 -2.68%
2019/03/23 - Sat, Mar 23rd 2019 23:0715.47708671776 hours ago 0.02%8,600,842 -2.60%
2019/03/23 - Sat, Mar 23rd 2019 23:1215.45827551086 hours ago 0.14%8,571,262 -2.27%
2019/03/23 - Sat, Mar 23rd 2019 23:1715.49996126556 hours ago -0.13%8,581,035 -2.38%
2019/03/23 - Sat, Mar 23rd 2019 23:2215.51837728776 hours ago -0.25%8,594,742 -2.54%
2019/03/23 - Sat, Mar 23rd 2019 23:2715.50917354616 hours ago -0.19%8,578,896 -2.36%
2019/03/23 - Sat, Mar 23rd 2019 23:3215.47879134116 hours ago 0.01%8,548,580 -2.01%
2019/03/23 - Sat, Mar 23rd 2019 23:3715.521503226 hours ago -0.27%8,563,767 -2.18%
2019/03/23 - Sat, Mar 23rd 2019 23:4215.48395294795 hours ago -0.03%8,539,812 -1.91%
2019/03/23 - Sat, Mar 23rd 2019 23:4715.50396973245 hours ago -0.15%8,573,934 -2.30%
2019/03/23 - Sat, Mar 23rd 2019 23:5215.50153000135 hours ago -0.14%8,578,946 -2.36%
2019/03/23 - Sat, Mar 23rd 2019 23:5715.51138952195 hours ago -0.20%8,574,344 -2.30%
2019/03/24 - Sun, Mar 24th 2019 00:0215.51399961775 hours ago -0.22%8,531,549 -1.81%
2019/03/24 - Sun, Mar 24th 2019 00:0715.53026344675 hours ago -0.32%8,519,981 -1.68%
2019/03/24 - Sun, Mar 24th 2019 00:1215.51356528795 hours ago -0.22%8,503,495 -1.49%
2019/03/24 - Sun, Mar 24th 2019 00:1715.49279468695 hours ago -0.08%8,506,051 -1.52%
2019/03/24 - Sun, Mar 24th 2019 00:2215.52478019045 hours ago -0.29%8,510,755 -1.57%
2019/03/24 - Sun, Mar 24th 2019 00:2715.52086098425 hours ago -0.26%8,516,894 -1.64%
2019/03/24 - Sun, Mar 24th 2019 00:3215.74971846545 hours ago -1.71%6,747,499 24.15%
2019/03/24 - Sun, Mar 24th 2019 00:3715.75416194755 hours ago -1.74%6,757,399 23.97%
2019/03/24 - Sun, Mar 24th 2019 00:4215.73452635024 hours ago -1.62%6,756,328 23.99%
2019/03/24 - Sun, Mar 24th 2019 00:4715.7754825364 hours ago -1.87%6,780,699 23.54%
2019/03/24 - Sun, Mar 24th 2019 00:5215.71750930314 hours ago -1.51%6,754,190 24.02%
2019/03/24 - Sun, Mar 24th 2019 00:5715.68524739894 hours ago -1.31%6,739,336 24.30%
2019/03/24 - Sun, Mar 24th 2019 01:0215.70914546764 hours ago -1.46%6,728,283 24.50%
2019/03/24 - Sun, Mar 24th 2019 01:0715.70514446814 hours ago -1.43%6,720,639 24.64%
2019/03/24 - Sun, Mar 24th 2019 01:1215.71172828574 hours ago -1.47%6,723,854 24.58%
2019/03/24 - Sun, Mar 24th 2019 01:1715.75608223144 hours ago -1.75%6,737,990 24.32%
2019/03/24 - Sun, Mar 24th 2019 01:2215.76000640184 hours ago -1.78%6,747,030 24.16%
2019/03/24 - Sun, Mar 24th 2019 01:2715.74294112044 hours ago -1.67%6,738,250 24.32%
2019/03/24 - Sun, Mar 24th 2019 01:3215.72052025034 hours ago -1.53%6,725,062 24.56%
2019/03/24 - Sun, Mar 24th 2019 01:3715.73716468934 hours ago -1.63%6,754,888 24.01%
2019/03/24 - Sun, Mar 24th 2019 01:4215.71905261243 hours ago -1.52%6,757,205 23.97%
2019/03/24 - Sun, Mar 24th 2019 01:4715.69505679653 hours ago -1.37%6,751,627 24.07%
2019/03/24 - Sun, Mar 24th 2019 01:5215.69668400543 hours ago -1.38%6,774,347 23.66%
2019/03/24 - Sun, Mar 24th 2019 01:5715.7200468173 hours ago -1.53%6,799,456 23.20%
2019/03/24 - Sun, Mar 24th 2019 02:0215.7130210863 hours ago -1.48%6,760,054 23.92%
2019/03/24 - Sun, Mar 24th 2019 02:0715.71768673343 hours ago -1.51%6,756,241 23.99%
2019/03/24 - Sun, Mar 24th 2019 02:1215.70973716743 hours ago -1.46%6,752,182 24.06%
2019/03/24 - Sun, Mar 24th 2019 02:1715.72864320243 hours ago -1.58%6,764,720 23.83%
2019/03/24 - Sun, Mar 24th 2019 02:2215.70722848613 hours ago -1.45%6,742,297 24.24%
2019/03/24 - Sun, Mar 24th 2019 02:2715.69997545823 hours ago -1.40%6,747,820 24.14%
2019/03/24 - Sun, Mar 24th 2019 02:3215.6832300993 hours ago -1.30%6,749,805 24.11%
2019/03/24 - Sun, Mar 24th 2019 02:3715.70231046773 hours ago -1.42%6,760,539 23.91%
2019/03/24 - Sun, Mar 24th 2019 02:4215.70657155232 hours ago -1.44%6,768,591 23.76%
2019/03/24 - Sun, Mar 24th 2019 02:4715.6538662732 hours ago -1.11%6,743,500 24.22%
2019/03/24 - Sun, Mar 24th 2019 02:5215.645194532 hours ago -1.06%6,704,219 24.95%
2019/03/24 - Sun, Mar 24th 2019 02:5715.65970341662 hours ago -1.15%6,718,112 24.69%
2019/03/24 - Sun, Mar 24th 2019 03:0215.66818184622 hours ago -1.20%6,688,294 25.25%
2019/03/24 - Sun, Mar 24th 2019 03:0715.67320768222 hours ago -1.23%6,694,940 25.12%
2019/03/24 - Sun, Mar 24th 2019 03:1215.67144965932 hours ago -1.22%6,718,809 24.68%
2019/03/24 - Sun, Mar 24th 2019 03:1715.64341547982 hours ago -1.04%6,746,207 24.17%
2019/03/24 - Sun, Mar 24th 2019 03:2215.69312537452 hours ago -1.36%6,786,134 23.44%
2019/03/24 - Sun, Mar 24th 2019 03:2715.67842542362 hours ago -1.27%6,802,395 23.15%
2019/03/24 - Sun, Mar 24th 2019 03:3215.64271724352 hours ago -1.04%6,795,039 23.28%
2019/03/24 - Sun, Mar 24th 2019 03:3715.64381233262 hours ago -1.05%6,794,995 23.28%
2019/03/24 - Sun, Mar 24th 2019 03:4215.66723300451 hour ago -1.20%6,806,457 23.07%
2019/03/24 - Sun, Mar 24th 2019 03:4715.65759579541 hour ago -1.13%6,805,251 23.09%
2019/03/24 - Sun, Mar 24th 2019 03:5215.67453898581 hour ago -1.24%6,817,757 22.87%
2019/03/24 - Sun, Mar 24th 2019 03:5715.68042228051 hour ago -1.28%6,829,509 22.66%
2019/03/24 - Sun, Mar 24th 2019 04:0215.66236632741 hour ago -1.16%6,801,690 23.16%
2019/03/24 - Sun, Mar 24th 2019 04:0715.64684524491 hour ago -1.07%6,818,563 22.85%
2019/03/24 - Sun, Mar 24th 2019 04:1215.690294256957 minutes ago -1.34%6,841,187 22.45%
2019/03/24 - Sun, Mar 24th 2019 04:1715.692767988952 minutes ago -1.36%6,841,551 22.44%
2019/03/24 - Sun, Mar 24th 2019 04:2215.694585764947 minutes ago -1.37%6,856,274 22.18%
2019/03/24 - Sun, Mar 24th 2019 04:2715.710958431842 minutes ago -1.47%6,862,539 22.07%
2019/03/24 - Sun, Mar 24th 2019 04:3215.506429844237 minutes ago -0.17%8,350,843 0.31%
2019/03/24 - Sun, Mar 24th 2019 04:3715.469290651532 minutes ago 0.07%8,335,665 0.49%
2019/03/24 - Sun, Mar 24th 2019 04:4215.451839953727 minutes ago 0.18%8,337,864 0.47%
2019/03/24 - Sun, Mar 24th 2019 04:4715.46558563622 minutes ago 0.09%8,362,751 0.17%
2019/03/24 - Sun, Mar 24th 2019 04:5215.473851090217 minutes ago 0.04%8,374,165 0.03%
2019/03/24 - Sun, Mar 24th 2019 04:5715.466307817812 minutes ago 0.09%8,375,831 0.01%
2019/03/24 - Sun, Mar 24th 2019 05:0215.45019161367 minutes ago 0.19%8,343,471 0.40%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address