$17.00

Augur (REP) 1 Day Chart

This is the Past Day Trading Prices for Augur Price Chart.

loading
Augur REP Augur REP Augur Price Prediction Augur Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.48% change

What was Augur's best price Over the Past Day?

$18.58 on Sunday, January 20th 2019 06:07:00 PM.

What was Augur's lowest price Over the Past Day?

$16.37 on Monday, January 21st 2019 10:42:00 AM

Historical Past Day Trading Prices for Augur

Augur's current price is $17.00 with a trading volume of 15,885,531 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:5717.71688450521 day ago -4.05%26,616,414 -40.32%
2019/01/20 - Sun, Jan 20th 2019 14:0217.898206743224 hours ago -5.02%26,848,307 -40.83%
2019/01/20 - Sun, Jan 20th 2019 14:0717.929968151124 hours ago -5.19%26,966,780 -41.09%
2019/01/20 - Sun, Jan 20th 2019 14:1217.900664904224 hours ago -5.03%27,040,306 -41.25%
2019/01/20 - Sun, Jan 20th 2019 14:1717.89678734124 hours ago -5.01%27,167,454 -41.53%
2019/01/20 - Sun, Jan 20th 2019 14:2218.118530356624 hours ago -6.17%27,416,360 -42.06%
2019/01/20 - Sun, Jan 20th 2019 14:2718.09233255324 hours ago -6.04%27,469,672 -42.17%
2019/01/20 - Sun, Jan 20th 2019 14:3218.141934332323 hours ago -6.29%27,530,696 -42.30%
2019/01/20 - Sun, Jan 20th 2019 14:3718.213433490823 hours ago -6.66%27,788,411 -42.83%
2019/01/20 - Sun, Jan 20th 2019 14:4218.156860870223 hours ago -6.37%27,914,299 -43.09%
2019/01/20 - Sun, Jan 20th 2019 14:4718.134658028623 hours ago -6.26%27,950,281 -43.17%
2019/01/20 - Sun, Jan 20th 2019 14:5218.077887013523 hours ago -5.96%27,978,184 -43.22%
2019/01/20 - Sun, Jan 20th 2019 14:5717.98302720323 hours ago -5.47%27,876,103 -43.01%
2019/01/20 - Sun, Jan 20th 2019 15:0217.81621724423 hours ago -4.58%27,778,937 -42.81%
2019/01/20 - Sun, Jan 20th 2019 15:0717.841556501123 hours ago -4.72%27,743,727 -42.74%
2019/01/20 - Sun, Jan 20th 2019 15:1217.720297614823 hours ago -4.06%27,676,415 -42.60%
2019/01/20 - Sun, Jan 20th 2019 15:1717.702285648323 hours ago -3.97%27,680,258 -42.61%
2019/01/20 - Sun, Jan 20th 2019 15:2217.697461277923 hours ago -3.94%27,683,342 -42.62%
2019/01/20 - Sun, Jan 20th 2019 15:2717.714438744123 hours ago -4.03%27,674,024 -42.60%
2019/01/20 - Sun, Jan 20th 2019 15:3217.678540962522 hours ago -3.84%27,642,227 -42.53%
2019/01/20 - Sun, Jan 20th 2019 15:3717.721830983122 hours ago -4.07%27,689,643 -42.63%
2019/01/20 - Sun, Jan 20th 2019 15:4217.741045776422 hours ago -4.18%27,678,790 -42.61%
2019/01/20 - Sun, Jan 20th 2019 15:4717.79630950722 hours ago -4.47%27,763,228 -42.78%
2019/01/20 - Sun, Jan 20th 2019 15:5217.782652787522 hours ago -4.40%27,708,410 -42.67%
2019/01/20 - Sun, Jan 20th 2019 15:5717.797139750922 hours ago -4.48%27,512,724 -42.26%
2019/01/20 - Sun, Jan 20th 2019 16:0217.821038166122 hours ago -4.61%27,267,279 -41.74%
2019/01/20 - Sun, Jan 20th 2019 16:0717.80309452122 hours ago -4.51%27,250,735 -41.71%
2019/01/20 - Sun, Jan 20th 2019 16:1217.934640953922 hours ago -5.21%27,411,680 -42.05%
2019/01/20 - Sun, Jan 20th 2019 16:1717.988185430622 hours ago -5.49%27,469,321 -42.17%
2019/01/20 - Sun, Jan 20th 2019 16:2218.070037105722 hours ago -5.92%27,512,614 -42.26%
2019/01/20 - Sun, Jan 20th 2019 16:2718.150326368222 hours ago -6.34%27,563,828 -42.37%
2019/01/20 - Sun, Jan 20th 2019 16:3218.234285966921 hours ago -6.77%27,788,374 -42.83%
2019/01/20 - Sun, Jan 20th 2019 16:3718.167293602421 hours ago -6.43%27,856,149 -42.97%
2019/01/20 - Sun, Jan 20th 2019 16:4218.040971951821 hours ago -5.77%27,737,085 -42.73%
2019/01/20 - Sun, Jan 20th 2019 16:4718.009859892421 hours ago -5.61%27,739,524 -42.73%
2019/01/20 - Sun, Jan 20th 2019 16:5218.113857708121 hours ago -6.15%27,800,796 -42.86%
2019/01/20 - Sun, Jan 20th 2019 16:5718.066579539821 hours ago -5.90%27,765,436 -42.79%
2019/01/20 - Sun, Jan 20th 2019 17:0218.030375773421 hours ago -5.71%27,686,637 -42.62%
2019/01/20 - Sun, Jan 20th 2019 17:0718.042097152621 hours ago -5.78%27,655,577 -42.56%
2019/01/20 - Sun, Jan 20th 2019 17:1218.0620948321 hours ago -5.88%27,671,508 -42.59%
2019/01/20 - Sun, Jan 20th 2019 17:1718.12159436621 hours ago -6.19%27,734,845 -42.72%
2019/01/20 - Sun, Jan 20th 2019 17:2218.12943890221 hours ago -6.23%27,668,202 -42.59%
2019/01/20 - Sun, Jan 20th 2019 17:2718.125851081821 hours ago -6.21%27,687,803 -42.63%
2019/01/20 - Sun, Jan 20th 2019 17:3218.207026878820 hours ago -6.63%27,773,393 -42.80%
2019/01/20 - Sun, Jan 20th 2019 17:3718.213146593620 hours ago -6.66%27,797,409 -42.85%
2019/01/20 - Sun, Jan 20th 2019 17:4218.205387947120 hours ago -6.62%27,790,115 -42.84%
2019/01/20 - Sun, Jan 20th 2019 17:4718.149291934820 hours ago -6.33%27,755,927 -42.77%
2019/01/20 - Sun, Jan 20th 2019 17:5218.217437571520 hours ago -6.68%27,809,305 -42.88%
2019/01/20 - Sun, Jan 20th 2019 17:5718.370563873620 hours ago -7.46%28,081,249 -43.43%
2019/01/20 - Sun, Jan 20th 2019 18:0218.542433611120 hours ago -8.32%28,227,434 -43.72%
2019/01/20 - Sun, Jan 20th 2019 18:0718.57525691220 hours ago -8.48%28,349,435 -43.97%
2019/01/20 - Sun, Jan 20th 2019 18:1218.527141310420 hours ago -8.24%28,460,216 -44.18%
2019/01/20 - Sun, Jan 20th 2019 18:1718.369151944120 hours ago -7.45%28,300,989 -43.87%
2019/01/20 - Sun, Jan 20th 2019 18:2218.377496588120 hours ago -7.50%28,316,953 -43.90%
2019/01/20 - Sun, Jan 20th 2019 18:2718.434077099920 hours ago -7.78%28,416,906 -44.10%
2019/01/20 - Sun, Jan 20th 2019 18:3218.518940972719 hours ago -8.20%28,591,242 -44.44%
2019/01/20 - Sun, Jan 20th 2019 18:3718.469182126819 hours ago -7.95%28,600,315 -44.46%
2019/01/20 - Sun, Jan 20th 2019 18:4218.384545270419 hours ago -7.53%28,568,559 -44.40%
2019/01/20 - Sun, Jan 20th 2019 18:4718.350463088819 hours ago -7.36%28,531,047 -44.32%
2019/01/20 - Sun, Jan 20th 2019 18:5218.131266258819 hours ago -6.24%28,418,592 -44.10%
2019/01/20 - Sun, Jan 20th 2019 18:5717.956872535519 hours ago -5.33%28,336,701 -43.94%
2019/01/20 - Sun, Jan 20th 2019 19:0217.933503647919 hours ago -5.21%28,245,580 -43.76%
2019/01/20 - Sun, Jan 20th 2019 19:0717.935082458419 hours ago -5.21%28,277,649 -43.82%
2019/01/20 - Sun, Jan 20th 2019 19:1217.92205857519 hours ago -5.14%28,292,893 -43.85%
2019/01/20 - Sun, Jan 20th 2019 19:1717.884803398619 hours ago -4.95%28,294,785 -43.86%
2019/01/20 - Sun, Jan 20th 2019 19:2217.866898698719 hours ago -4.85%28,379,130 -44.02%
2019/01/20 - Sun, Jan 20th 2019 19:2717.873859147919 hours ago -4.89%28,398,288 -44.06%
2019/01/20 - Sun, Jan 20th 2019 19:3217.815810579518 hours ago -4.58%28,301,521 -43.87%
2019/01/20 - Sun, Jan 20th 2019 19:3717.98865859418 hours ago -5.50%28,579,841 -44.42%
2019/01/20 - Sun, Jan 20th 2019 19:4217.974618164118 hours ago -5.42%28,594,907 -44.45%
2019/01/20 - Sun, Jan 20th 2019 19:4717.998907364918 hours ago -5.55%28,659,371 -44.57%
2019/01/20 - Sun, Jan 20th 2019 19:5217.952354620318 hours ago -5.30%28,601,012 -44.46%
2019/01/20 - Sun, Jan 20th 2019 19:5718.025442440518 hours ago -5.69%28,524,943 -44.31%
2019/01/20 - Sun, Jan 20th 2019 20:0218.0508816118 hours ago -5.82%28,524,339 -44.31%
2019/01/20 - Sun, Jan 20th 2019 20:0718.047191631218 hours ago -5.80%28,459,951 -44.18%
2019/01/20 - Sun, Jan 20th 2019 20:1218.0724234218 hours ago -5.93%28,561,605 -44.38%
2019/01/20 - Sun, Jan 20th 2019 20:1717.993221202218 hours ago -5.52%28,493,628 -44.25%
2019/01/20 - Sun, Jan 20th 2019 20:2217.933381177218 hours ago -5.20%28,484,082 -44.23%
2019/01/20 - Sun, Jan 20th 2019 20:2717.976345243418 hours ago -5.43%28,570,095 -44.40%
2019/01/20 - Sun, Jan 20th 2019 20:3217.968783510717 hours ago -5.39%28,547,266 -44.35%
2019/01/20 - Sun, Jan 20th 2019 20:3718.018103378717 hours ago -5.65%28,649,468 -44.55%
2019/01/20 - Sun, Jan 20th 2019 20:4217.921897526617 hours ago -5.14%28,628,486 -44.51%
2019/01/20 - Sun, Jan 20th 2019 20:4717.933611596617 hours ago -5.21%28,631,097 -44.52%
2019/01/20 - Sun, Jan 20th 2019 20:5217.982396398117 hours ago -5.46%28,630,702 -44.52%
2019/01/20 - Sun, Jan 20th 2019 20:5717.669524961917 hours ago -3.79%28,492,480 -44.25%
2019/01/20 - Sun, Jan 20th 2019 21:0217.740688373617 hours ago -4.18%28,555,512 -44.37%
2019/01/20 - Sun, Jan 20th 2019 21:0717.710397955417 hours ago -4.01%28,532,387 -44.32%
2019/01/20 - Sun, Jan 20th 2019 21:1217.817537636217 hours ago -4.59%28,662,366 -44.58%
2019/01/20 - Sun, Jan 20th 2019 21:1717.749179701217 hours ago -4.22%28,574,330 -44.41%
2019/01/20 - Sun, Jan 20th 2019 21:2217.819923749117 hours ago -4.60%28,669,243 -44.59%
2019/01/20 - Sun, Jan 20th 2019 21:2717.818632082517 hours ago -4.59%28,685,644 -44.62%
2019/01/20 - Sun, Jan 20th 2019 21:3217.704209988616 hours ago -3.98%28,801,775 -44.85%
2019/01/20 - Sun, Jan 20th 2019 21:3717.612739640516 hours ago -3.48%28,773,636 -44.79%
2019/01/20 - Sun, Jan 20th 2019 21:4217.716502750216 hours ago -4.04%28,913,581 -45.06%
2019/01/20 - Sun, Jan 20th 2019 21:4717.757913275616 hours ago -4.27%28,952,540 -45.13%
2019/01/20 - Sun, Jan 20th 2019 21:5217.836904459716 hours ago -4.69%29,087,795 -45.39%
2019/01/20 - Sun, Jan 20th 2019 21:5717.840154501116 hours ago -4.71%29,149,770 -45.50%
2019/01/20 - Sun, Jan 20th 2019 22:0217.835948882816 hours ago -4.69%29,110,143 -45.43%
2019/01/20 - Sun, Jan 20th 2019 22:0717.878955800316 hours ago -4.92%29,157,701 -45.52%
2019/01/20 - Sun, Jan 20th 2019 22:1217.872145656116 hours ago -4.88%29,226,118 -45.65%
2019/01/20 - Sun, Jan 20th 2019 22:1717.912964579416 hours ago -5.10%29,277,297 -45.74%
2019/01/20 - Sun, Jan 20th 2019 22:2218.011275887116 hours ago -5.61%29,461,135 -46.08%
2019/01/20 - Sun, Jan 20th 2019 22:2718.103232520416 hours ago -6.09%29,671,926 -46.46%
2019/01/20 - Sun, Jan 20th 2019 22:3218.110662380215 hours ago -6.13%29,920,222 -46.91%
2019/01/20 - Sun, Jan 20th 2019 22:3718.205844974515 hours ago -6.62%30,022,678 -47.09%
2019/01/20 - Sun, Jan 20th 2019 22:4218.171205550715 hours ago -6.45%30,050,152 -47.14%
2019/01/20 - Sun, Jan 20th 2019 22:4718.18891949915 hours ago -6.54%30,071,035 -47.17%
2019/01/20 - Sun, Jan 20th 2019 22:5218.259753430115 hours ago -6.90%30,220,987 -47.44%
2019/01/20 - Sun, Jan 20th 2019 22:5718.245406883115 hours ago -6.83%30,268,427 -47.52%
2019/01/20 - Sun, Jan 20th 2019 23:0218.176781468515 hours ago -6.47%30,170,109 -47.35%
2019/01/20 - Sun, Jan 20th 2019 23:0718.211396508615 hours ago -6.65%30,231,776 -47.45%
2019/01/20 - Sun, Jan 20th 2019 23:1218.196111999915 hours ago -6.57%30,220,108 -47.43%
2019/01/20 - Sun, Jan 20th 2019 23:1718.186495248515 hours ago -6.52%30,238,505 -47.47%
2019/01/20 - Sun, Jan 20th 2019 23:2218.080029718915 hours ago -5.97%30,102,128 -47.23%
2019/01/20 - Sun, Jan 20th 2019 23:2718.140854428915 hours ago -6.29%30,214,452 -47.42%
2019/01/20 - Sun, Jan 20th 2019 23:3218.171282473814 hours ago -6.45%30,263,241 -47.51%
2019/01/20 - Sun, Jan 20th 2019 23:3718.207780806914 hours ago -6.63%30,317,402 -47.60%
2019/01/20 - Sun, Jan 20th 2019 23:4218.185100753614 hours ago -6.52%30,307,339 -47.59%
2019/01/20 - Sun, Jan 20th 2019 23:4718.166593941214 hours ago -6.42%30,281,934 -47.54%
2019/01/20 - Sun, Jan 20th 2019 23:5218.108822268914 hours ago -6.12%30,243,942 -47.48%
2019/01/20 - Sun, Jan 20th 2019 23:5718.048274824414 hours ago -5.81%30,189,856 -47.38%
2019/01/21 - Mon, Jan 21st 2019 00:0218.091514507314 hours ago -6.03%30,194,294 -47.39%
2019/01/21 - Mon, Jan 21st 2019 00:0717.873661837414 hours ago -4.89%30,050,668 -47.14%
2019/01/21 - Mon, Jan 21st 2019 00:1217.965441467314 hours ago -5.37%30,168,240 -47.34%
2019/01/21 - Mon, Jan 21st 2019 00:1717.859220745714 hours ago -4.81%30,108,082 -47.24%
2019/01/21 - Mon, Jan 21st 2019 00:2217.885907604414 hours ago -4.95%30,039,820 -47.12%
2019/01/21 - Mon, Jan 21st 2019 00:2717.789701717614 hours ago -4.44%29,561,510 -46.26%
2019/01/21 - Mon, Jan 21st 2019 00:3217.677548107713 hours ago -3.83%28,948,555 -45.12%
2019/01/21 - Mon, Jan 21st 2019 00:3717.605654825613 hours ago -3.44%28,151,615 -43.57%
2019/01/21 - Mon, Jan 21st 2019 00:4217.636899735513 hours ago -3.61%27,981,675 -43.23%
2019/01/21 - Mon, Jan 21st 2019 00:4717.689895730713 hours ago -3.90%27,988,827 -43.24%
2019/01/21 - Mon, Jan 21st 2019 00:5217.734151118813 hours ago -4.14%27,944,646 -43.15%
2019/01/21 - Mon, Jan 21st 2019 00:5717.716399828613 hours ago -4.04%27,847,496 -42.96%
2019/01/21 - Mon, Jan 21st 2019 01:0217.64022837513 hours ago -3.63%27,090,557 -41.36%
2019/01/21 - Mon, Jan 21st 2019 01:0717.635107514513 hours ago -3.60%26,736,254 -40.58%
2019/01/21 - Mon, Jan 21st 2019 01:1217.601212557913 hours ago -3.42%26,618,824 -40.32%
2019/01/21 - Mon, Jan 21st 2019 01:1717.642101282513 hours ago -3.64%26,390,704 -39.81%
2019/01/21 - Mon, Jan 21st 2019 01:2217.566473642813 hours ago -3.22%26,189,710 -39.34%
2019/01/21 - Mon, Jan 21st 2019 01:2717.657952694613 hours ago -3.73%26,105,382 -39.15%
2019/01/21 - Mon, Jan 21st 2019 01:3217.631966789512 hours ago -3.58%25,957,165 -38.80%
2019/01/21 - Mon, Jan 21st 2019 01:3717.674730270412 hours ago -3.82%25,891,878 -38.65%
2019/01/21 - Mon, Jan 21st 2019 01:4217.712396075412 hours ago -4.02%25,906,785 -38.68%
2019/01/21 - Mon, Jan 21st 2019 01:4717.714471550912 hours ago -4.03%25,883,450 -38.63%
2019/01/21 - Mon, Jan 21st 2019 01:5217.739318479812 hours ago -4.17%25,897,089 -38.66%
2019/01/21 - Mon, Jan 21st 2019 01:5717.769217381712 hours ago -4.33%25,924,411 -38.72%
2019/01/21 - Mon, Jan 21st 2019 02:0217.768419972512 hours ago -4.32%25,882,976 -38.63%
2019/01/21 - Mon, Jan 21st 2019 02:0717.761705696312 hours ago -4.29%25,919,658 -38.71%
2019/01/21 - Mon, Jan 21st 2019 02:1217.793368682512 hours ago -4.46%25,929,745 -38.74%
2019/01/21 - Mon, Jan 21st 2019 02:1717.79583493512 hours ago -4.47%25,895,546 -38.66%
2019/01/21 - Mon, Jan 21st 2019 02:2217.889671004712 hours ago -4.97%25,994,089 -38.89%
2019/01/21 - Mon, Jan 21st 2019 02:2718.005004670312 hours ago -5.58%26,039,274 -38.99%
2019/01/21 - Mon, Jan 21st 2019 02:3217.976076310211 hours ago -5.43%25,866,743 -38.59%
2019/01/21 - Mon, Jan 21st 2019 02:3717.979197002111 hours ago -5.45%25,839,597 -38.52%
2019/01/21 - Mon, Jan 21st 2019 02:4217.888381581811 hours ago -4.97%25,631,035 -38.02%
2019/01/21 - Mon, Jan 21st 2019 02:4717.860327899111 hours ago -4.82%25,572,267 -37.88%
2019/01/21 - Mon, Jan 21st 2019 02:5217.869834845511 hours ago -4.87%25,572,880 -37.88%
2019/01/21 - Mon, Jan 21st 2019 02:5717.799102079911 hours ago -4.49%25,422,928 -37.51%
2019/01/21 - Mon, Jan 21st 2019 03:0217.820581091311 hours ago -4.60%25,339,887 -37.31%
2019/01/21 - Mon, Jan 21st 2019 03:0717.779287535611 hours ago -4.38%25,287,953 -37.18%
2019/01/21 - Mon, Jan 21st 2019 03:1217.791826548711 hours ago -4.45%25,283,167 -37.17%
2019/01/21 - Mon, Jan 21st 2019 03:1717.781690786611 hours ago -4.40%25,236,238 -37.05%
2019/01/21 - Mon, Jan 21st 2019 03:2217.625055109211 hours ago -3.55%25,121,102 -36.76%
2019/01/21 - Mon, Jan 21st 2019 03:2717.67522405511 hours ago -3.82%25,196,769 -36.95%
2019/01/21 - Mon, Jan 21st 2019 03:3217.586479729310 hours ago -3.33%25,101,279 -36.71%
2019/01/21 - Mon, Jan 21st 2019 03:3717.405816825210 hours ago -2.33%25,077,811 -36.66%
2019/01/21 - Mon, Jan 21st 2019 03:4217.357276669610 hours ago -2.06%25,055,298 -36.60%
2019/01/21 - Mon, Jan 21st 2019 03:4717.311480619710 hours ago -1.80%25,069,068 -36.63%
2019/01/21 - Mon, Jan 21st 2019 03:5217.220257706910 hours ago -1.28%24,912,213 -36.23%
2019/01/21 - Mon, Jan 21st 2019 03:5717.17801021910 hours ago -1.04%24,844,410 -36.06%
2019/01/21 - Mon, Jan 21st 2019 04:0217.259686800110 hours ago -1.50%24,915,155 -36.24%
2019/01/21 - Mon, Jan 21st 2019 04:0717.178247418610 hours ago -1.04%24,835,260 -36.04%
2019/01/21 - Mon, Jan 21st 2019 04:1217.001596700710 hours ago -0.01%24,691,989 -35.67%
2019/01/21 - Mon, Jan 21st 2019 04:1717.008069831810 hours ago -0.05%24,744,620 -35.80%
2019/01/21 - Mon, Jan 21st 2019 04:2216.802782739910 hours ago 1.17%24,772,724 -35.87%
2019/01/21 - Mon, Jan 21st 2019 04:2716.654784826510 hours ago 2.07%24,682,598 -35.64%
2019/01/21 - Mon, Jan 21st 2019 04:3216.74045727419 hours ago 1.55%24,851,073 -36.08%
2019/01/21 - Mon, Jan 21st 2019 04:3716.69362460489 hours ago 1.84%24,819,223 -36.00%
2019/01/21 - Mon, Jan 21st 2019 04:4216.72496042519 hours ago 1.64%24,862,247 -36.11%
2019/01/21 - Mon, Jan 21st 2019 04:4716.80976768039 hours ago 1.13%24,960,417 -36.36%
2019/01/21 - Mon, Jan 21st 2019 04:5216.83505763049 hours ago 0.98%24,939,683 -36.30%
2019/01/21 - Mon, Jan 21st 2019 04:5716.84334981229 hours ago 0.93%24,661,266 -35.59%
2019/01/21 - Mon, Jan 21st 2019 05:0216.88700753279 hours ago 0.67%24,567,449 -35.34%
2019/01/21 - Mon, Jan 21st 2019 05:0716.97444064989 hours ago 0.15%24,226,811 -34.43%
2019/01/21 - Mon, Jan 21st 2019 05:1217.01267030629 hours ago -0.07%23,892,973 -33.51%
2019/01/21 - Mon, Jan 21st 2019 05:1717.05120835489 hours ago -0.30%23,480,369 -32.35%
2019/01/21 - Mon, Jan 21st 2019 05:2217.05525306129 hours ago -0.32%23,249,890 -31.67%
2019/01/21 - Mon, Jan 21st 2019 05:2717.04166408899 hours ago -0.24%23,151,936 -31.39%
2019/01/21 - Mon, Jan 21st 2019 05:3217.0689583048 hours ago -0.40%22,899,562 -30.63%
2019/01/21 - Mon, Jan 21st 2019 05:3717.1086929048 hours ago -0.64%22,632,450 -29.81%
2019/01/21 - Mon, Jan 21st 2019 05:4217.07698665038 hours ago -0.45%22,476,520 -29.32%
2019/01/21 - Mon, Jan 21st 2019 05:4717.01548223278 hours ago -0.09%22,300,393 -28.77%
2019/01/21 - Mon, Jan 21st 2019 05:5216.95548457098 hours ago 0.26%22,103,676 -28.13%
2019/01/21 - Mon, Jan 21st 2019 05:5716.96598966798 hours ago 0.20%22,075,019 -28.04%
2019/01/21 - Mon, Jan 21st 2019 06:0217.02561816398 hours ago -0.15%22,086,894 -28.08%
2019/01/21 - Mon, Jan 21st 2019 06:0717.00347020028 hours ago -0.02%21,868,584 -27.36%
2019/01/21 - Mon, Jan 21st 2019 06:1217.05905165778 hours ago -0.35%21,871,160 -27.37%
2019/01/21 - Mon, Jan 21st 2019 06:1717.00490112448 hours ago -0.03%21,753,588 -26.98%
2019/01/21 - Mon, Jan 21st 2019 06:2217.00394705078 hours ago -0.02%21,698,064 -26.79%
2019/01/21 - Mon, Jan 21st 2019 06:2716.99793502728 hours ago 0.01%21,652,081 -26.63%
2019/01/21 - Mon, Jan 21st 2019 06:3217.09991648277 hours ago -0.58%21,777,770 -27.06%
2019/01/21 - Mon, Jan 21st 2019 06:3717.09910737257 hours ago -0.58%21,732,200 -26.90%
2019/01/21 - Mon, Jan 21st 2019 06:4217.04543540697 hours ago -0.27%21,669,183 -26.69%
2019/01/21 - Mon, Jan 21st 2019 06:4717.01649010417 hours ago -0.10%21,644,278 -26.61%
2019/01/21 - Mon, Jan 21st 2019 06:5217.01081630187 hours ago -0.06%21,602,608 -26.46%
2019/01/21 - Mon, Jan 21st 2019 06:5717.00214372167 hours ago -0.01%21,520,141 -26.18%
2019/01/21 - Mon, Jan 21st 2019 07:0216.99620356817 hours ago 0.02%21,257,725 -25.27%
2019/01/21 - Mon, Jan 21st 2019 07:0716.99265810277 hours ago 0.04%20,917,854 -24.06%
2019/01/21 - Mon, Jan 21st 2019 07:1216.97202598967 hours ago 0.16%20,569,466 -22.77%
2019/01/21 - Mon, Jan 21st 2019 07:1716.89155768757 hours ago 0.64%20,336,774 -21.89%
2019/01/21 - Mon, Jan 21st 2019 07:2216.96317536417 hours ago 0.22%20,308,611 -21.78%
2019/01/21 - Mon, Jan 21st 2019 07:2716.94886569237 hours ago 0.30%20,156,276 -21.19%
2019/01/21 - Mon, Jan 21st 2019 07:3216.91424796376 hours ago 0.51%20,114,671 -21.03%
2019/01/21 - Mon, Jan 21st 2019 07:3716.88495972966 hours ago 0.68%19,979,930 -20.49%
2019/01/21 - Mon, Jan 21st 2019 07:4216.85000460286 hours ago 0.89%19,940,911 -20.34%
2019/01/21 - Mon, Jan 21st 2019 07:4716.82934975766 hours ago 1.01%19,915,033 -20.23%
2019/01/21 - Mon, Jan 21st 2019 07:5216.85301175066 hours ago 0.87%19,879,188 -20.09%
2019/01/21 - Mon, Jan 21st 2019 07:5716.83079260916 hours ago 1.01%19,789,741 -19.73%
2019/01/21 - Mon, Jan 21st 2019 08:0216.83723910896 hours ago 0.97%19,725,260 -19.47%
2019/01/21 - Mon, Jan 21st 2019 08:0716.78240985556 hours ago 1.30%19,761,464 -19.61%
2019/01/21 - Mon, Jan 21st 2019 08:1216.80070275826 hours ago 1.19%19,752,848 -19.58%
2019/01/21 - Mon, Jan 21st 2019 08:1716.80113671626 hours ago 1.18%19,738,301 -19.52%
2019/01/21 - Mon, Jan 21st 2019 08:2216.87934066436 hours ago 0.71%19,787,472 -19.72%
2019/01/21 - Mon, Jan 21st 2019 08:2716.87141445356 hours ago 0.76%19,762,319 -19.62%
2019/01/21 - Mon, Jan 21st 2019 08:3216.84404013445 hours ago 0.93%19,715,188 -19.42%
2019/01/21 - Mon, Jan 21st 2019 08:3716.8131490935 hours ago 1.11%19,611,640 -19.00%
2019/01/21 - Mon, Jan 21st 2019 08:4216.80241437745 hours ago 1.18%19,559,760 -18.78%
2019/01/21 - Mon, Jan 21st 2019 08:4716.81682367975 hours ago 1.09%19,511,469 -18.58%
2019/01/21 - Mon, Jan 21st 2019 08:5216.85602819955 hours ago 0.85%19,494,356 -18.51%
2019/01/21 - Mon, Jan 21st 2019 08:5716.91064019735 hours ago 0.53%19,581,156 -18.87%
2019/01/21 - Mon, Jan 21st 2019 09:0216.94341506955 hours ago 0.33%19,502,838 -18.55%
2019/01/21 - Mon, Jan 21st 2019 09:0716.91495204715 hours ago 0.50%19,298,474 -17.69%
2019/01/21 - Mon, Jan 21st 2019 09:1216.87461298065 hours ago 0.74%19,204,203 -17.28%
2019/01/21 - Mon, Jan 21st 2019 09:1716.88684227075 hours ago 0.67%19,178,327 -17.17%
2019/01/21 - Mon, Jan 21st 2019 09:2216.85109775665 hours ago 0.88%19,137,075 -16.99%
2019/01/21 - Mon, Jan 21st 2019 09:2716.79439734295 hours ago 1.22%19,080,029 -16.74%
2019/01/21 - Mon, Jan 21st 2019 09:3216.7859340884 hours ago 1.28%19,022,290 -16.49%
2019/01/21 - Mon, Jan 21st 2019 09:3716.86371385694 hours ago 0.81%18,929,012 -16.08%
2019/01/21 - Mon, Jan 21st 2019 09:4216.86388672144 hours ago 0.81%18,823,392 -15.61%
2019/01/21 - Mon, Jan 21st 2019 09:4716.89240452964 hours ago 0.64%18,705,230 -15.07%
2019/01/21 - Mon, Jan 21st 2019 09:5216.90717631814 hours ago 0.55%18,674,690 -14.94%
2019/01/21 - Mon, Jan 21st 2019 09:5716.89357317284 hours ago 0.63%18,633,357 -14.75%
2019/01/21 - Mon, Jan 21st 2019 10:0216.83095677314 hours ago 1.00%18,556,691 -14.39%
2019/01/21 - Mon, Jan 21st 2019 10:0716.78755869934 hours ago 1.27%18,452,345 -13.91%
2019/01/21 - Mon, Jan 21st 2019 10:1216.76814952414 hours ago 1.38%18,456,872 -13.93%
2019/01/21 - Mon, Jan 21st 2019 10:1716.83423639884 hours ago 0.98%18,443,415 -13.87%
2019/01/21 - Mon, Jan 21st 2019 10:2216.85475139474 hours ago 0.86%18,451,730 -13.91%
2019/01/21 - Mon, Jan 21st 2019 10:2716.71579456584 hours ago 1.70%18,372,076 -13.53%
2019/01/21 - Mon, Jan 21st 2019 10:3216.56707226863 hours ago 2.61%18,309,903 -13.24%
2019/01/21 - Mon, Jan 21st 2019 10:3716.44248915053 hours ago 3.39%18,424,290 -13.78%
2019/01/21 - Mon, Jan 21st 2019 10:4216.36905088863 hours ago 3.85%18,432,385 -13.82%
2019/01/21 - Mon, Jan 21st 2019 10:4716.41019482563 hours ago 3.59%18,401,191 -13.67%
2019/01/21 - Mon, Jan 21st 2019 10:5216.43476859513 hours ago 3.44%18,377,713 -13.56%
2019/01/21 - Mon, Jan 21st 2019 10:5716.41040301733 hours ago 3.59%18,333,366 -13.35%
2019/01/21 - Mon, Jan 21st 2019 11:0216.46591296043 hours ago 3.24%18,289,837 -13.15%
2019/01/21 - Mon, Jan 21st 2019 11:0716.46528861063 hours ago 3.25%18,196,513 -12.70%
2019/01/21 - Mon, Jan 21st 2019 11:1216.45501806293 hours ago 3.31%18,155,784 -12.50%
2019/01/21 - Mon, Jan 21st 2019 11:1716.46511045813 hours ago 3.25%18,128,571 -12.37%
2019/01/21 - Mon, Jan 21st 2019 11:2216.40788331563 hours ago 3.61%18,086,759 -12.17%
2019/01/21 - Mon, Jan 21st 2019 11:2716.4672240673 hours ago 3.24%18,062,946 -12.05%
2019/01/21 - Mon, Jan 21st 2019 11:3216.49283677582 hours ago 3.08%17,948,400 -11.49%
2019/01/21 - Mon, Jan 21st 2019 11:3716.54218553152 hours ago 2.77%17,804,013 -10.78%
2019/01/21 - Mon, Jan 21st 2019 11:4216.53576109062 hours ago 2.81%17,217,779 -7.74%
2019/01/21 - Mon, Jan 21st 2019 11:4716.55123525842 hours ago 2.71%17,095,238 -7.08%
2019/01/21 - Mon, Jan 21st 2019 11:5216.63593043572 hours ago 2.19%16,999,487 -6.55%
2019/01/21 - Mon, Jan 21st 2019 11:5716.64619102782 hours ago 2.13%16,869,659 -5.83%
2019/01/21 - Mon, Jan 21st 2019 12:0216.6441300572 hours ago 2.14%16,825,859 -5.59%
2019/01/21 - Mon, Jan 21st 2019 12:0716.59862415652 hours ago 2.42%16,691,139 -4.83%
2019/01/21 - Mon, Jan 21st 2019 12:1216.67820485242 hours ago 1.93%16,647,837 -4.58%
2019/01/21 - Mon, Jan 21st 2019 12:1716.75525421262 hours ago 1.46%16,568,454 -4.12%
2019/01/21 - Mon, Jan 21st 2019 12:2216.78714913142 hours ago 1.27%16,339,759 -2.78%
2019/01/21 - Mon, Jan 21st 2019 12:2716.88722112042 hours ago 0.67%16,278,853 -2.42%
2019/01/21 - Mon, Jan 21st 2019 12:3217.02098035931 hour ago -0.12%16,350,160 -2.84%
2019/01/21 - Mon, Jan 21st 2019 12:3717.1659587481 hour ago -0.97%16,491,085 -3.67%
2019/01/21 - Mon, Jan 21st 2019 12:4217.21360685821 hour ago -1.24%16,506,942 -3.76%
2019/01/21 - Mon, Jan 21st 2019 12:4717.0066453671 hour ago -0.04%16,374,746 -2.99%
2019/01/21 - Mon, Jan 21st 2019 12:5216.99321173461 hour ago 0.04%16,148,419 -1.63%
2019/01/21 - Mon, Jan 21st 2019 12:5717.02676910141 hour ago -0.16%16,094,120 -1.30%
2019/01/21 - Mon, Jan 21st 2019 13:0217.033816320956 minutes ago -0.20%16,005,968 -0.75%
2019/01/21 - Mon, Jan 21st 2019 13:0716.979104776351 minutes ago 0.12%15,969,668 -0.53%
2019/01/21 - Mon, Jan 21st 2019 13:1216.93761882146 minutes ago 0.37%15,938,180 -0.33%
2019/01/21 - Mon, Jan 21st 2019 13:1716.938781893641 minutes ago 0.36%15,925,992 -0.25%
2019/01/21 - Mon, Jan 21st 2019 13:2216.993534635436 minutes ago 0.04%15,934,251 -0.31%
2019/01/21 - Mon, Jan 21st 2019 13:2716.957798913331 minutes ago 0.25%15,917,300 -0.20%
2019/01/21 - Mon, Jan 21st 2019 13:3216.9933272326 minutes ago 0.04%15,937,007 -0.32%
2019/01/21 - Mon, Jan 21st 2019 13:3716.983119677521 minutes ago 0.10%15,889,208 -0.02%
2019/01/21 - Mon, Jan 21st 2019 13:4216.997297890816 minutes ago 0.02%15,870,443 0.10%
2019/01/21 - Mon, Jan 21st 2019 13:4716.977618124511 minutes ago 0.13%15,802,477 0.53%
2019/01/21 - Mon, Jan 21st 2019 13:5216.96802035566 minutes ago 0.19%15,675,063 1.34%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address