$0.1770

B2BX (B2B) 1 Day Chart

This is the Past Day Trading Prices for B2BX Price Chart.

loading
B2BX B2B B2BX B2B B2BX Price Prediction B2BX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.67% change

What was B2BX's best price Over the Past Day?

$0.180708 on Friday, January 18th 2019 12:17:17 PM.

What was B2BX's lowest price Over the Past Day?

$0.1760040583 on Friday, January 18th 2019 06:07:12 PM

Historical Past Day Trading Prices for B2BX

B2BX's current price is $0.1770 with a trading volume of 564,028 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:170.17860358781824 hours ago -0.92%561,625 0.43%
2019/01/17 - Thu, Jan 17th 2019 22:220.17855231357824 hours ago -0.89%561,681 0.42%
2019/01/17 - Thu, Jan 17th 2019 22:270.1786341177424 hours ago -0.93%562,068 0.35%
2019/01/17 - Thu, Jan 17th 2019 22:320.17872860851224 hours ago -0.99%562,391 0.29%
2019/01/17 - Thu, Jan 17th 2019 22:370.1786604102524 hours ago -0.95%562,445 0.28%
2019/01/17 - Thu, Jan 17th 2019 22:420.1786649280324 hours ago -0.95%562,548 0.26%
2019/01/17 - Thu, Jan 17th 2019 22:470.1788156690723 hours ago -1.04%563,191 0.15%
2019/01/17 - Thu, Jan 17th 2019 22:520.1789070658523 hours ago -1.09%563,793 0.04%
2019/01/17 - Thu, Jan 17th 2019 22:570.17879895395123 hours ago -1.03%557,870 1.10%
2019/01/17 - Thu, Jan 17th 2019 23:020.17895017837123 hours ago -1.11%557,932 1.09%
2019/01/17 - Thu, Jan 17th 2019 23:070.17919458740223 hours ago -1.24%558,757 0.94%
2019/01/17 - Thu, Jan 17th 2019 23:120.17927963090723 hours ago -1.29%559,093 0.88%
2019/01/17 - Thu, Jan 17th 2019 23:170.17921566770523 hours ago -1.26%558,870 0.92%
2019/01/17 - Thu, Jan 17th 2019 23:220.17941628861923 hours ago -1.37%559,532 0.80%
2019/01/17 - Thu, Jan 17th 2019 23:270.17932176004523 hours ago -1.31%559,419 0.82%
2019/01/17 - Thu, Jan 17th 2019 23:320.17931945181423 hours ago -1.31%559,369 0.83%
2019/01/17 - Thu, Jan 17th 2019 23:370.17929700891623 hours ago -1.30%559,033 0.89%
2019/01/17 - Thu, Jan 17th 2019 23:420.17925932381423 hours ago -1.28%558,985 0.90%
2019/01/17 - Thu, Jan 17th 2019 23:470.17917293676122 hours ago -1.23%558,706 0.95%
2019/01/17 - Thu, Jan 17th 2019 23:520.17928643636822 hours ago -1.30%558,759 0.94%
2019/01/17 - Thu, Jan 17th 2019 23:570.17915857619522 hours ago -1.22%558,718 0.95%
2019/01/18 - Fri, Jan 18th 2019 00:020.17903281110722 hours ago -1.16%558,580 0.98%
2019/01/18 - Fri, Jan 18th 2019 00:070.17911858719222 hours ago -1.20%558,765 0.94%
2019/01/18 - Fri, Jan 18th 2019 00:120.179358805222 hours ago -1.34%559,616 0.79%
2019/01/18 - Fri, Jan 18th 2019 00:170.17913813928322 hours ago -1.21%559,289 0.85%
2019/01/18 - Fri, Jan 18th 2019 00:220.17902513506622 hours ago -1.15%558,674 0.96%
2019/01/18 - Fri, Jan 18th 2019 00:270.17892492334522 hours ago -1.10%558,940 0.91%
2019/01/18 - Fri, Jan 18th 2019 00:320.17869781647622 hours ago -0.97%558,505 0.99%
2019/01/18 - Fri, Jan 18th 2019 00:370.17863616473322 hours ago -0.94%558,570 0.98%
2019/01/18 - Fri, Jan 18th 2019 00:420.17881605068122 hours ago -1.04%558,978 0.90%
2019/01/18 - Fri, Jan 18th 2019 00:470.17885421624321 hours ago -1.06%558,952 0.91%
2019/01/18 - Fri, Jan 18th 2019 00:520.17890620975521 hours ago -1.09%559,542 0.80%
2019/01/18 - Fri, Jan 18th 2019 00:570.1787813925521 hours ago -1.02%559,264 0.85%
2019/01/18 - Fri, Jan 18th 2019 01:020.17881888285321 hours ago -1.04%559,379 0.83%
2019/01/18 - Fri, Jan 18th 2019 01:070.17897292028121 hours ago -1.12%559,935 0.73%
2019/01/18 - Fri, Jan 18th 2019 01:120.17899094385521 hours ago -1.13%560,043 0.71%
2019/01/18 - Fri, Jan 18th 2019 01:170.17879535698721 hours ago -1.02%559,073 0.89%
2019/01/18 - Fri, Jan 18th 2019 01:220.17880005647321 hours ago -1.03%559,201 0.86%
2019/01/18 - Fri, Jan 18th 2019 01:270.17896960228421 hours ago -1.12%559,869 0.74%
2019/01/18 - Fri, Jan 18th 2019 01:320.17882394422221 hours ago -1.04%559,600 0.79%
2019/01/18 - Fri, Jan 18th 2019 01:370.17879810814421 hours ago -1.03%559,246 0.86%
2019/01/18 - Fri, Jan 18th 2019 01:420.1786368208921 hours ago -0.94%558,852 0.93%
2019/01/18 - Fri, Jan 18th 2019 01:470.17862727018120 hours ago -0.93%558,955 0.91%
2019/01/18 - Fri, Jan 18th 2019 01:520.17853876419120 hours ago -0.88%558,155 1.05%
2019/01/18 - Fri, Jan 18th 2019 01:570.17852972115220 hours ago -0.88%558,838 0.93%
2019/01/18 - Fri, Jan 18th 2019 02:020.17864968012720 hours ago -0.94%559,280 0.85%
2019/01/18 - Fri, Jan 18th 2019 02:070.17857009074820 hours ago -0.90%558,777 0.94%
2019/01/18 - Fri, Jan 18th 2019 02:120.17855411772920 hours ago -0.89%558,703 0.95%
2019/01/18 - Fri, Jan 18th 2019 02:170.17844159034620 hours ago -0.83%558,418 1.00%
2019/01/18 - Fri, Jan 18th 2019 02:220.17872361452920 hours ago -0.98%559,425 0.82%
2019/01/18 - Fri, Jan 18th 2019 02:270.17854852177220 hours ago -0.89%558,836 0.93%
2019/01/18 - Fri, Jan 18th 2019 02:320.17856314096320 hours ago -0.90%558,815 0.93%
2019/01/18 - Fri, Jan 18th 2019 02:370.17851893257120 hours ago -0.87%558,889 0.92%
2019/01/18 - Fri, Jan 18th 2019 02:420.17844807428520 hours ago -0.83%558,823 0.93%
2019/01/18 - Fri, Jan 18th 2019 02:470.17867848185619 hours ago -0.96%559,953 0.73%
2019/01/18 - Fri, Jan 18th 2019 02:520.17870561732519 hours ago -0.97%560,756 0.58%
2019/01/18 - Fri, Jan 18th 2019 02:570.178584138219 hours ago -0.91%560,386 0.65%
2019/01/18 - Fri, Jan 18th 2019 03:020.17860636226319 hours ago -0.92%560,569 0.62%
2019/01/18 - Fri, Jan 18th 2019 03:070.17861655040519 hours ago -0.93%560,447 0.64%
2019/01/18 - Fri, Jan 18th 2019 03:120.17860668522119 hours ago -0.92%560,637 0.60%
2019/01/18 - Fri, Jan 18th 2019 03:170.17860685051119 hours ago -0.92%560,728 0.59%
2019/01/18 - Fri, Jan 18th 2019 03:220.17865312772519 hours ago -0.95%561,362 0.47%
2019/01/18 - Fri, Jan 18th 2019 03:270.17882325147319 hours ago -1.04%561,843 0.39%
2019/01/18 - Fri, Jan 18th 2019 03:320.17874420238919 hours ago -1.00%561,363 0.47%
2019/01/18 - Fri, Jan 18th 2019 03:370.17863702190319 hours ago -0.94%561,141 0.51%
2019/01/18 - Fri, Jan 18th 2019 03:420.17849238399719 hours ago -0.86%561,760 0.40%
2019/01/18 - Fri, Jan 18th 2019 03:470.17838397762218 hours ago -0.80%561,738 0.41%
2019/01/18 - Fri, Jan 18th 2019 03:520.17839761905818 hours ago -0.80%561,860 0.39%
2019/01/18 - Fri, Jan 18th 2019 03:570.17835120902418 hours ago -0.78%561,882 0.38%
2019/01/18 - Fri, Jan 18th 2019 04:020.1782963665318 hours ago -0.75%562,266 0.31%
2019/01/18 - Fri, Jan 18th 2019 04:070.17845381255618 hours ago -0.83%562,965 0.19%
2019/01/18 - Fri, Jan 18th 2019 04:120.17855077372818 hours ago -0.89%563,276 0.13%
2019/01/18 - Fri, Jan 18th 2019 04:170.178614565118 hours ago -0.92%563,329 0.12%
2019/01/18 - Fri, Jan 18th 2019 04:220.17838644972118 hours ago -0.80%562,793 0.22%
2019/01/18 - Fri, Jan 18th 2019 04:270.17831961074918 hours ago -0.76%562,553 0.26%
2019/01/18 - Fri, Jan 18th 2019 04:320.17829866899418 hours ago -0.75%563,187 0.15%
2019/01/18 - Fri, Jan 18th 2019 04:370.17840466053418 hours ago -0.81%563,680 0.06%
2019/01/18 - Fri, Jan 18th 2019 04:420.17835678139818 hours ago -0.78%563,780 0.04%
2019/01/18 - Fri, Jan 18th 2019 04:470.1781518337717 hours ago -0.67%563,396 0.11%
2019/01/18 - Fri, Jan 18th 2019 04:520.178076779417 hours ago -0.62%563,533 0.09%
2019/01/18 - Fri, Jan 18th 2019 04:570.1780222643317 hours ago -0.59%563,392 0.11%
2019/01/18 - Fri, Jan 18th 2019 05:020.17808868315617 hours ago -0.63%563,450 0.10%
2019/01/18 - Fri, Jan 18th 2019 05:070.17809105170517 hours ago -0.63%563,533 0.09%
2019/01/18 - Fri, Jan 18th 2019 05:120.17821901794517 hours ago -0.70%563,968 0.01%
2019/01/18 - Fri, Jan 18th 2019 05:170.17809299062417 hours ago -0.63%563,732 0.05%
2019/01/18 - Fri, Jan 18th 2019 05:220.17797528591917 hours ago -0.57%563,511 0.09%
2019/01/18 - Fri, Jan 18th 2019 05:270.17787394347417 hours ago -0.51%563,303 0.13%
2019/01/18 - Fri, Jan 18th 2019 05:320.17779912416117 hours ago -0.47%563,142 0.16%
2019/01/18 - Fri, Jan 18th 2019 05:370.17774900905217 hours ago -0.44%563,056 0.17%
2019/01/18 - Fri, Jan 18th 2019 05:420.17805613021517 hours ago -0.61%564,121 -0.02%
2019/01/18 - Fri, Jan 18th 2019 05:470.17791669293816 hours ago -0.54%563,789 0.04%
2019/01/18 - Fri, Jan 18th 2019 05:520.17794247518916 hours ago -0.55%564,040 0.00%
2019/01/18 - Fri, Jan 18th 2019 05:570.17790811846216 hours ago -0.53%563,939 0.02%
2019/01/18 - Fri, Jan 18th 2019 06:020.17782658201116 hours ago -0.49%563,676 0.06%
2019/01/18 - Fri, Jan 18th 2019 06:070.17778316861216 hours ago -0.46%563,292 0.13%
2019/01/18 - Fri, Jan 18th 2019 06:120.17782135578116 hours ago -0.48%564,133 -0.02%
2019/01/18 - Fri, Jan 18th 2019 06:170.17815132143716 hours ago -0.67%564,909 -0.16%
2019/01/18 - Fri, Jan 18th 2019 06:220.17814594170716 hours ago -0.66%565,060 -0.18%
2019/01/18 - Fri, Jan 18th 2019 06:270.17826699802216 hours ago -0.73%565,485 -0.26%
2019/01/18 - Fri, Jan 18th 2019 06:320.17819663274616 hours ago -0.69%565,379 -0.24%
2019/01/18 - Fri, Jan 18th 2019 06:370.17821507633716 hours ago -0.70%565,571 -0.27%
2019/01/18 - Fri, Jan 18th 2019 06:420.17832669464216 hours ago -0.76%565,482 -0.26%
2019/01/18 - Fri, Jan 18th 2019 06:470.17828174668115 hours ago -0.74%565,352 -0.23%
2019/01/18 - Fri, Jan 18th 2019 06:520.17819063099615 hours ago -0.69%565,341 -0.23%
2019/01/18 - Fri, Jan 18th 2019 06:570.17817930039115 hours ago -0.68%565,348 -0.23%
2019/01/18 - Fri, Jan 18th 2019 07:020.17815219696515 hours ago -0.67%565,317 -0.23%
2019/01/18 - Fri, Jan 18th 2019 07:070.17837323537815 hours ago -0.79%566,109 -0.37%
2019/01/18 - Fri, Jan 18th 2019 07:120.17823732769515 hours ago -0.71%566,773 -0.48%
2019/01/18 - Fri, Jan 18th 2019 07:170.17839097095515 hours ago -0.80%567,605 -0.63%
2019/01/18 - Fri, Jan 18th 2019 07:220.17831980959615 hours ago -0.76%567,256 -0.57%
2019/01/18 - Fri, Jan 18th 2019 07:270.17811393817915 hours ago -0.65%566,667 -0.47%
2019/01/18 - Fri, Jan 18th 2019 07:320.17811128318215 hours ago -0.64%566,620 -0.46%
2019/01/18 - Fri, Jan 18th 2019 07:370.1779608073715 hours ago -0.56%566,389 -0.42%
2019/01/18 - Fri, Jan 18th 2019 07:420.17855900619615 hours ago -0.89%567,260 -0.57%
2019/01/18 - Fri, Jan 18th 2019 07:470.17857303045214 hours ago -0.90%567,337 -0.58%
2019/01/18 - Fri, Jan 18th 2019 07:520.17856494395714 hours ago -0.90%567,599 -0.63%
2019/01/18 - Fri, Jan 18th 2019 07:570.17850249898114 hours ago -0.86%567,065 -0.54%
2019/01/18 - Fri, Jan 18th 2019 08:020.1786147542214 hours ago -0.92%567,591 -0.63%
2019/01/18 - Fri, Jan 18th 2019 08:070.17840480988214 hours ago -0.81%567,096 -0.54%
2019/01/18 - Fri, Jan 18th 2019 08:120.17834501093514 hours ago -0.77%566,951 -0.52%
2019/01/18 - Fri, Jan 18th 2019 08:170.17836219077714 hours ago -0.78%567,102 -0.54%
2019/01/18 - Fri, Jan 18th 2019 08:220.17839820461514 hours ago -0.80%567,193 -0.56%
2019/01/18 - Fri, Jan 18th 2019 08:270.17823964815314 hours ago -0.72%566,831 -0.49%
2019/01/18 - Fri, Jan 18th 2019 08:320.17843796748614 hours ago -0.83%567,238 -0.57%
2019/01/18 - Fri, Jan 18th 2019 08:370.17855818515314 hours ago -0.89%568,104 -0.72%
2019/01/18 - Fri, Jan 18th 2019 08:420.17883087666614 hours ago -1.04%568,948 -0.86%
2019/01/18 - Fri, Jan 18th 2019 08:470.17874948386113 hours ago -1.00%568,639 -0.81%
2019/01/18 - Fri, Jan 18th 2019 08:520.17868676959813 hours ago -0.96%568,541 -0.79%
2019/01/18 - Fri, Jan 18th 2019 08:570.17828428408613 hours ago -0.74%568,484 -0.78%
2019/01/18 - Fri, Jan 18th 2019 09:020.17827560713713 hours ago -0.74%568,153 -0.73%
2019/01/18 - Fri, Jan 18th 2019 09:070.17822542326913 hours ago -0.71%568,396 -0.77%
2019/01/18 - Fri, Jan 18th 2019 09:120.17820967724813 hours ago -0.70%568,463 -0.78%
2019/01/18 - Fri, Jan 18th 2019 09:170.17817187394713 hours ago -0.68%568,849 -0.85%
2019/01/18 - Fri, Jan 18th 2019 09:220.1779817442213 hours ago -0.57%568,655 -0.81%
2019/01/18 - Fri, Jan 18th 2019 09:270.17805645283413 hours ago -0.61%568,905 -0.86%
2019/01/18 - Fri, Jan 18th 2019 09:320.17799635852413 hours ago -0.58%568,944 -0.86%
2019/01/18 - Fri, Jan 18th 2019 09:370.17814293589813 hours ago -0.66%569,519 -0.96%
2019/01/18 - Fri, Jan 18th 2019 09:420.1781370655113 hours ago -0.66%569,619 -0.98%
2019/01/18 - Fri, Jan 18th 2019 09:470.17810487171312 hours ago -0.64%569,461 -0.95%
2019/01/18 - Fri, Jan 18th 2019 09:520.17777057873812 hours ago -0.45%569,622 -0.98%
2019/01/18 - Fri, Jan 18th 2019 09:570.17771349399412 hours ago -0.42%569,396 -0.94%
2019/01/18 - Fri, Jan 18th 2019 10:020.17770620869212 hours ago -0.42%569,727 -1.00%
2019/01/18 - Fri, Jan 18th 2019 10:070.17775033853112 hours ago -0.44%570,048 -1.06%
2019/01/18 - Fri, Jan 18th 2019 10:120.17782307468212 hours ago -0.48%570,052 -1.06%
2019/01/18 - Fri, Jan 18th 2019 10:170.17775289114912 hours ago -0.44%569,731 -1.00%
2019/01/18 - Fri, Jan 18th 2019 10:220.17759589513112 hours ago -0.36%569,514 -0.96%
2019/01/18 - Fri, Jan 18th 2019 10:270.17749680493912 hours ago -0.30%569,873 -1.03%
2019/01/18 - Fri, Jan 18th 2019 10:320.17771831759512 hours ago -0.42%570,313 -1.10%
2019/01/18 - Fri, Jan 18th 2019 10:370.17772475563512 hours ago -0.43%570,291 -1.10%
2019/01/18 - Fri, Jan 18th 2019 10:420.17783687769812 hours ago -0.49%570,845 -1.19%
2019/01/18 - Fri, Jan 18th 2019 10:470.1780862160211 hours ago -0.63%571,386 -1.29%
2019/01/18 - Fri, Jan 18th 2019 10:520.17805675871911 hours ago -0.61%571,353 -1.28%
2019/01/18 - Fri, Jan 18th 2019 10:570.17793032278511 hours ago -0.54%571,035 -1.23%
2019/01/18 - Fri, Jan 18th 2019 11:020.17777265439511 hours ago -0.45%570,563 -1.15%
2019/01/18 - Fri, Jan 18th 2019 11:070.17754375386811 hours ago -0.33%569,194 -0.91%
2019/01/18 - Fri, Jan 18th 2019 11:120.1772987541411 hours ago -0.19%568,716 -0.82%
2019/01/18 - Fri, Jan 18th 2019 11:170.17742954906111 hours ago -0.26%569,208 -0.91%
2019/01/18 - Fri, Jan 18th 2019 11:220.17743638115511 hours ago -0.27%569,375 -0.94%
2019/01/18 - Fri, Jan 18th 2019 11:270.1775989901811 hours ago -0.36%570,024 -1.05%
2019/01/18 - Fri, Jan 18th 2019 11:320.17770428310411 hours ago -0.42%570,304 -1.10%
2019/01/18 - Fri, Jan 18th 2019 11:370.17750210624411 hours ago -0.30%569,698 -1.00%
2019/01/18 - Fri, Jan 18th 2019 11:420.17794339276311 hours ago -0.55%568,291 -0.75%
2019/01/18 - Fri, Jan 18th 2019 11:470.17805999308910 hours ago -0.62%569,539 -0.97%
2019/01/18 - Fri, Jan 18th 2019 11:520.17798241794210 hours ago -0.57%569,486 -0.96%
2019/01/18 - Fri, Jan 18th 2019 11:570.17769596907410 hours ago -0.41%568,986 -0.87%
2019/01/18 - Fri, Jan 18th 2019 12:020.17777343151810 hours ago -0.46%569,273 -0.92%
2019/01/18 - Fri, Jan 18th 2019 12:070.18056871446910 hours ago -2.00%562,888 0.20%
2019/01/18 - Fri, Jan 18th 2019 12:120.18048237640310 hours ago -1.95%562,884 0.20%
2019/01/18 - Fri, Jan 18th 2019 12:170.18070801852510 hours ago -2.07%563,714 0.06%
2019/01/18 - Fri, Jan 18th 2019 12:220.18051020415710 hours ago -1.96%563,335 0.12%
2019/01/18 - Fri, Jan 18th 2019 12:270.18067166759610 hours ago -2.05%563,710 0.06%
2019/01/18 - Fri, Jan 18th 2019 12:320.18048789060910 hours ago -1.95%563,389 0.11%
2019/01/18 - Fri, Jan 18th 2019 12:370.18040374742910 hours ago -1.91%562,962 0.19%
2019/01/18 - Fri, Jan 18th 2019 12:420.18034020145410 hours ago -1.87%562,634 0.25%
2019/01/18 - Fri, Jan 18th 2019 12:470.1804683045719 hours ago -1.94%562,775 0.22%
2019/01/18 - Fri, Jan 18th 2019 12:520.1805557108799 hours ago -1.99%562,870 0.21%
2019/01/18 - Fri, Jan 18th 2019 12:570.1805443139559 hours ago -1.98%562,933 0.19%
2019/01/18 - Fri, Jan 18th 2019 13:020.1804689626329 hours ago -1.94%562,849 0.21%
2019/01/18 - Fri, Jan 18th 2019 13:070.1804775901449 hours ago -1.95%562,810 0.22%
2019/01/18 - Fri, Jan 18th 2019 13:120.179971378339 hours ago -1.67%562,761 0.23%
2019/01/18 - Fri, Jan 18th 2019 13:170.1799582503469 hours ago -1.66%562,756 0.23%
2019/01/18 - Fri, Jan 18th 2019 13:220.180029773459 hours ago -1.70%562,873 0.21%
2019/01/18 - Fri, Jan 18th 2019 13:270.1800398129679 hours ago -1.71%562,860 0.21%
2019/01/18 - Fri, Jan 18th 2019 13:320.1800490377479 hours ago -1.71%562,815 0.22%
2019/01/18 - Fri, Jan 18th 2019 13:370.1801109783969 hours ago -1.75%562,966 0.19%
2019/01/18 - Fri, Jan 18th 2019 13:420.1801775029619 hours ago -1.78%563,153 0.16%
2019/01/18 - Fri, Jan 18th 2019 13:470.180308522498 hours ago -1.85%563,539 0.09%
2019/01/18 - Fri, Jan 18th 2019 13:520.1803274046748 hours ago -1.87%563,558 0.08%
2019/01/18 - Fri, Jan 18th 2019 13:570.1805723581398 hours ago -2.00%564,148 -0.02%
2019/01/18 - Fri, Jan 18th 2019 14:020.1805042368838 hours ago -1.96%564,238 -0.04%
2019/01/18 - Fri, Jan 18th 2019 14:070.180553081028 hours ago -1.99%564,329 -0.05%
2019/01/18 - Fri, Jan 18th 2019 14:120.1804397130968 hours ago -1.93%563,994 0.01%
2019/01/18 - Fri, Jan 18th 2019 14:170.1804374348768 hours ago -1.93%563,749 0.05%
2019/01/18 - Fri, Jan 18th 2019 14:220.1803761935258 hours ago -1.89%563,546 0.09%
2019/01/18 - Fri, Jan 18th 2019 14:270.1804171380858 hours ago -1.91%563,921 0.02%
2019/01/18 - Fri, Jan 18th 2019 14:320.1804678556568 hours ago -1.94%564,229 -0.04%
2019/01/18 - Fri, Jan 18th 2019 14:370.180347102848 hours ago -1.88%564,189 -0.03%
2019/01/18 - Fri, Jan 18th 2019 14:420.1801787109968 hours ago -1.78%564,394 -0.06%
2019/01/18 - Fri, Jan 18th 2019 14:470.180185675047 hours ago -1.79%564,513 -0.09%
2019/01/18 - Fri, Jan 18th 2019 14:520.1801708692237 hours ago -1.78%564,087 -0.01%
2019/01/18 - Fri, Jan 18th 2019 14:570.1765312201217 hours ago 0.25%557,910 1.10%
2019/01/18 - Fri, Jan 18th 2019 15:020.1765919195887 hours ago 0.21%558,208 1.04%
2019/01/18 - Fri, Jan 18th 2019 15:070.1766535333047 hours ago 0.18%558,470 1.00%
2019/01/18 - Fri, Jan 18th 2019 15:120.1767595719387 hours ago 0.12%558,647 0.96%
2019/01/18 - Fri, Jan 18th 2019 15:170.1770032219597 hours ago -0.02%559,131 0.88%
2019/01/18 - Fri, Jan 18th 2019 15:220.1770409605737 hours ago -0.04%559,873 0.74%
2019/01/18 - Fri, Jan 18th 2019 15:270.1771868052517 hours ago -0.13%560,228 0.68%
2019/01/18 - Fri, Jan 18th 2019 15:320.1773560484777 hours ago -0.22%560,911 0.56%
2019/01/18 - Fri, Jan 18th 2019 15:370.1772705052137 hours ago -0.17%560,537 0.62%
2019/01/18 - Fri, Jan 18th 2019 15:420.1773100776827 hours ago -0.20%559,927 0.73%
2019/01/18 - Fri, Jan 18th 2019 15:470.1775150458376 hours ago -0.31%560,455 0.64%
2019/01/18 - Fri, Jan 18th 2019 15:520.1773926132196 hours ago -0.24%560,218 0.68%
2019/01/18 - Fri, Jan 18th 2019 15:570.177499954066 hours ago -0.30%560,560 0.62%
2019/01/18 - Fri, Jan 18th 2019 16:020.1775315918756 hours ago -0.32%560,554 0.62%
2019/01/18 - Fri, Jan 18th 2019 16:070.1772682890946 hours ago -0.17%559,868 0.74%
2019/01/18 - Fri, Jan 18th 2019 16:120.1771437346436 hours ago -0.10%559,404 0.83%
2019/01/18 - Fri, Jan 18th 2019 16:170.1773805950036 hours ago -0.23%560,195 0.68%
2019/01/18 - Fri, Jan 18th 2019 16:220.1771708749366 hours ago -0.12%559,606 0.79%
2019/01/18 - Fri, Jan 18th 2019 16:270.1771693466426 hours ago -0.12%560,085 0.70%
2019/01/18 - Fri, Jan 18th 2019 16:320.1771125965076 hours ago -0.08%559,887 0.74%
2019/01/18 - Fri, Jan 18th 2019 16:370.1770737379196 hours ago -0.06%559,577 0.80%
2019/01/18 - Fri, Jan 18th 2019 16:420.1771739054246 hours ago -0.12%559,962 0.73%
2019/01/18 - Fri, Jan 18th 2019 16:470.1770403444355 hours ago -0.04%559,749 0.76%
2019/01/18 - Fri, Jan 18th 2019 16:520.1771051443895 hours ago -0.08%560,038 0.71%
2019/01/18 - Fri, Jan 18th 2019 16:570.1770086523125 hours ago -0.03%559,816 0.75%
2019/01/18 - Fri, Jan 18th 2019 17:020.1770862923395 hours ago -0.07%559,693 0.77%
2019/01/18 - Fri, Jan 18th 2019 17:070.177109276545 hours ago -0.08%559,726 0.77%
2019/01/18 - Fri, Jan 18th 2019 17:120.1768716194325 hours ago 0.05%559,058 0.89%
2019/01/18 - Fri, Jan 18th 2019 17:170.1770985269275 hours ago -0.08%560,309 0.66%
2019/01/18 - Fri, Jan 18th 2019 17:220.1768427951815 hours ago 0.07%559,731 0.77%
2019/01/18 - Fri, Jan 18th 2019 17:270.1769029294625 hours ago 0.03%560,115 0.70%
2019/01/18 - Fri, Jan 18th 2019 17:320.1767959495295 hours ago 0.10%559,784 0.76%
2019/01/18 - Fri, Jan 18th 2019 17:370.1766863924235 hours ago 0.16%559,610 0.79%
2019/01/18 - Fri, Jan 18th 2019 17:420.1766105440055 hours ago 0.20%559,714 0.77%
2019/01/18 - Fri, Jan 18th 2019 17:470.1765275545344 hours ago 0.25%559,539 0.80%
2019/01/18 - Fri, Jan 18th 2019 17:520.1764870531184 hours ago 0.27%559,684 0.78%
2019/01/18 - Fri, Jan 18th 2019 17:570.176077756664 hours ago 0.50%558,706 0.95%
2019/01/18 - Fri, Jan 18th 2019 18:020.1760546968144 hours ago 0.52%558,715 0.95%
2019/01/18 - Fri, Jan 18th 2019 18:070.1760040583144 hours ago 0.55%558,613 0.97%
2019/01/18 - Fri, Jan 18th 2019 18:120.1760979258784 hours ago 0.49%559,127 0.88%
2019/01/18 - Fri, Jan 18th 2019 18:170.1761049647664 hours ago 0.49%559,006 0.90%
2019/01/18 - Fri, Jan 18th 2019 18:220.1760076017464 hours ago 0.54%558,822 0.93%
2019/01/18 - Fri, Jan 18th 2019 18:270.1761471680844 hours ago 0.46%559,307 0.84%
2019/01/18 - Fri, Jan 18th 2019 18:320.1761224932034 hours ago 0.48%559,429 0.82%
2019/01/18 - Fri, Jan 18th 2019 18:370.1762192913834 hours ago 0.42%560,100 0.70%
2019/01/18 - Fri, Jan 18th 2019 18:420.1763673227024 hours ago 0.34%560,417 0.64%
2019/01/18 - Fri, Jan 18th 2019 18:470.1762470949683 hours ago 0.41%560,146 0.69%
2019/01/18 - Fri, Jan 18th 2019 18:520.1762578482253 hours ago 0.40%559,993 0.72%
2019/01/18 - Fri, Jan 18th 2019 18:570.1761886975733 hours ago 0.44%559,733 0.77%
2019/01/18 - Fri, Jan 18th 2019 19:020.1762850952583 hours ago 0.39%560,230 0.68%
2019/01/18 - Fri, Jan 18th 2019 19:070.1761105254793 hours ago 0.48%559,594 0.79%
2019/01/18 - Fri, Jan 18th 2019 19:120.1760591210763 hours ago 0.51%558,973 0.90%
2019/01/18 - Fri, Jan 18th 2019 19:170.1762605219533 hours ago 0.40%559,270 0.85%
2019/01/18 - Fri, Jan 18th 2019 19:220.1762308937083 hours ago 0.42%559,317 0.84%
2019/01/18 - Fri, Jan 18th 2019 19:270.1761695314383 hours ago 0.45%559,082 0.88%
2019/01/18 - Fri, Jan 18th 2019 19:320.1763782179143 hours ago 0.33%559,666 0.78%
2019/01/18 - Fri, Jan 18th 2019 19:370.176338328943 hours ago 0.35%559,294 0.85%
2019/01/18 - Fri, Jan 18th 2019 19:420.1763795435963 hours ago 0.33%559,411 0.83%
2019/01/18 - Fri, Jan 18th 2019 19:470.1761441747242 hours ago 0.47%559,103 0.88%
2019/01/18 - Fri, Jan 18th 2019 19:520.1761760424952 hours ago 0.45%559,493 0.81%
2019/01/18 - Fri, Jan 18th 2019 19:570.1762283245412 hours ago 0.42%559,552 0.80%
2019/01/18 - Fri, Jan 18th 2019 20:020.1764190542912 hours ago 0.31%560,017 0.72%
2019/01/18 - Fri, Jan 18th 2019 20:070.1764916068772 hours ago 0.27%560,189 0.69%
2019/01/18 - Fri, Jan 18th 2019 20:120.176730648322 hours ago 0.13%561,051 0.53%
2019/01/18 - Fri, Jan 18th 2019 20:170.176685883632 hours ago 0.16%560,646 0.60%
2019/01/18 - Fri, Jan 18th 2019 20:220.1766790117962 hours ago 0.16%560,559 0.62%
2019/01/18 - Fri, Jan 18th 2019 20:270.1765429994992 hours ago 0.24%560,142 0.69%
2019/01/18 - Fri, Jan 18th 2019 20:320.1766820314772 hours ago 0.16%560,886 0.56%
2019/01/18 - Fri, Jan 18th 2019 20:370.1765823001192 hours ago 0.22%560,790 0.58%
2019/01/18 - Fri, Jan 18th 2019 20:420.1767261425942 hours ago 0.13%561,151 0.51%
2019/01/18 - Fri, Jan 18th 2019 20:470.1766194932161 hour ago 0.20%560,443 0.64%
2019/01/18 - Fri, Jan 18th 2019 20:520.1766698376161 hour ago 0.17%561,432 0.46%
2019/01/18 - Fri, Jan 18th 2019 20:570.1765027471261 hour ago 0.26%560,822 0.57%
2019/01/18 - Fri, Jan 18th 2019 21:020.1765978150151 hour ago 0.21%561,320 0.48%
2019/01/18 - Fri, Jan 18th 2019 21:070.1767065682431 hour ago 0.15%561,282 0.49%
2019/01/18 - Fri, Jan 18th 2019 21:120.1765365588671 hour ago 0.24%561,130 0.52%
2019/01/18 - Fri, Jan 18th 2019 21:170.17660308691459 minutes ago 0.20%561,039 0.53%
2019/01/18 - Fri, Jan 18th 2019 21:220.17661598875354 minutes ago 0.20%561,010 0.54%
2019/01/18 - Fri, Jan 18th 2019 21:270.17676139881649 minutes ago 0.11%561,814 0.39%
2019/01/18 - Fri, Jan 18th 2019 21:320.17672281271544 minutes ago 0.14%561,643 0.42%
2019/01/18 - Fri, Jan 18th 2019 21:370.17677842916339 minutes ago 0.10%562,244 0.32%
2019/01/18 - Fri, Jan 18th 2019 21:420.17695032450334 minutes ago 0.01%563,563 0.08%
2019/01/18 - Fri, Jan 18th 2019 21:470.17672699568329 minutes ago 0.13%562,952 0.19%
2019/01/18 - Fri, Jan 18th 2019 21:520.17672382512524 minutes ago 0.14%563,053 0.17%
2019/01/18 - Fri, Jan 18th 2019 21:570.176871885619 minutes ago 0.05%563,839 0.03%
2019/01/18 - Fri, Jan 18th 2019 22:020.17679515918714 minutes ago 0.10%563,872 0.03%
2019/01/18 - Fri, Jan 18th 2019 22:070.1768643275639 minutes ago 0.06%564,200 -0.03%
2019/01/18 - Fri, Jan 18th 2019 22:120.1766990231294 minutes ago 0.15%564,292 -0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address