$0.6523

B2BX (B2B) 1 Day Chart

This is the Past Day Trading Prices for B2BX Price Chart.

loading
B2BX B2B B2BX B2B B2BX Price Prediction B2BX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.93% change

What was B2BX's best price Over the Past Day?

$0.713523 on Tuesday, July 23rd 2019 10:27:03 PM.

What was B2BX's lowest price Over the Past Day?

$0.5900238523 on Tuesday, July 23rd 2019 10:52:04 AM

Historical Past Day Trading Prices for B2BX

B2BX's current price is $0.6523 with a trading volume of 42,520 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:370.6831059888724 hours ago -4.52%49,068 -13.34%
2019/07/23 - Tue, Jul 23rd 2019 00:420.68253700371224 hours ago -4.44%49,027 -13.27%
2019/07/23 - Tue, Jul 23rd 2019 00:470.65944406375224 hours ago -1.09%50,516 -15.83%
2019/07/23 - Tue, Jul 23rd 2019 00:520.65965881381524 hours ago -1.12%50,515 -15.83%
2019/07/23 - Tue, Jul 23rd 2019 00:570.66032679130724 hours ago -1.22%50,566 -15.91%
2019/07/23 - Tue, Jul 23rd 2019 01:020.65169444278324 hours ago 0.09%49,733 -14.50%
2019/07/23 - Tue, Jul 23rd 2019 01:070.65170192086523 hours ago 0.09%49,734 -14.51%
2019/07/23 - Tue, Jul 23rd 2019 01:120.65094823662323 hours ago 0.20%49,675 -14.40%
2019/07/23 - Tue, Jul 23rd 2019 01:170.65039915970823 hours ago 0.29%49,620 -14.31%
2019/07/23 - Tue, Jul 23rd 2019 01:220.65023332900923 hours ago 0.31%49,607 -14.29%
2019/07/23 - Tue, Jul 23rd 2019 01:270.64992476984423 hours ago 0.36%49,023 -13.27%
2019/07/23 - Tue, Jul 23rd 2019 01:320.6506991280523 hours ago 0.24%49,079 -13.36%
2019/07/23 - Tue, Jul 23rd 2019 01:370.66535721759423 hours ago -1.97%49,200 -13.58%
2019/07/23 - Tue, Jul 23rd 2019 01:420.66970051041523 hours ago -2.60%49,502 -14.10%
2019/07/23 - Tue, Jul 23rd 2019 01:470.67001174668323 hours ago -2.65%49,525 -14.14%
2019/07/23 - Tue, Jul 23rd 2019 01:520.66980847544323 hours ago -2.62%49,293 -13.74%
2019/07/23 - Tue, Jul 23rd 2019 01:570.66812804805623 hours ago -2.37%49,153 -13.49%
2019/07/23 - Tue, Jul 23rd 2019 02:020.66988324361323 hours ago -2.63%50,671 -16.09%
2019/07/23 - Tue, Jul 23rd 2019 02:070.67057335638722 hours ago -2.73%49,689 -14.43%
2019/07/23 - Tue, Jul 23rd 2019 02:120.67007131416122 hours ago -2.66%49,652 -14.36%
2019/07/23 - Tue, Jul 23rd 2019 02:170.66984424336122 hours ago -2.62%49,631 -14.33%
2019/07/23 - Tue, Jul 23rd 2019 02:220.67085450444322 hours ago -2.77%49,706 -14.46%
2019/07/23 - Tue, Jul 23rd 2019 02:270.66775836993922 hours ago -2.32%50,538 -15.87%
2019/07/23 - Tue, Jul 23rd 2019 02:320.6679630307222 hours ago -2.35%50,553 -15.89%
2019/07/23 - Tue, Jul 23rd 2019 02:370.66726739529922 hours ago -2.25%50,494 -15.79%
2019/07/23 - Tue, Jul 23rd 2019 02:420.6676815181722 hours ago -2.31%50,525 -15.84%
2019/07/23 - Tue, Jul 23rd 2019 02:470.6786523673822 hours ago -3.89%50,303 -15.47%
2019/07/23 - Tue, Jul 23rd 2019 02:520.6794270078222 hours ago -4.00%49,065 -13.34%
2019/07/23 - Tue, Jul 23rd 2019 02:570.68061582207322 hours ago -4.17%49,199 -13.58%
2019/07/23 - Tue, Jul 23rd 2019 03:020.68018055982922 hours ago -4.10%49,163 -13.51%
2019/07/23 - Tue, Jul 23rd 2019 03:070.62612298660221 hours ago 4.17%49,798 -14.62%
2019/07/23 - Tue, Jul 23rd 2019 03:120.6272185811321 hours ago 3.99%48,828 -12.92%
2019/07/23 - Tue, Jul 23rd 2019 03:170.62683887430321 hours ago 4.06%48,793 -12.86%
2019/07/23 - Tue, Jul 23rd 2019 03:220.6262148851421 hours ago 4.16%48,745 -12.77%
2019/07/23 - Tue, Jul 23rd 2019 03:270.62706599561521 hours ago 4.02%47,405 -10.30%
2019/07/23 - Tue, Jul 23rd 2019 03:320.62729747306621 hours ago 3.98%47,414 -10.32%
2019/07/23 - Tue, Jul 23rd 2019 03:370.627868531821 hours ago 3.88%47,459 -10.41%
2019/07/23 - Tue, Jul 23rd 2019 03:420.62854439151721 hours ago 3.77%47,844 -11.13%
2019/07/23 - Tue, Jul 23rd 2019 03:470.62850688805321 hours ago 3.78%47,841 -11.12%
2019/07/23 - Tue, Jul 23rd 2019 03:520.62880828066221 hours ago 3.73%47,876 -11.19%
2019/07/23 - Tue, Jul 23rd 2019 03:570.62837355046621 hours ago 3.80%47,839 -11.12%
2019/07/23 - Tue, Jul 23rd 2019 04:020.62727308504721 hours ago 3.98%47,748 -10.95%
2019/07/23 - Tue, Jul 23rd 2019 04:070.62623924913620 hours ago 4.16%47,249 -10.01%
2019/07/23 - Tue, Jul 23rd 2019 04:120.65864910211920 hours ago -0.97%48,396 -12.14%
2019/07/23 - Tue, Jul 23rd 2019 04:170.65852416589820 hours ago -0.95%48,118 -11.63%
2019/07/23 - Tue, Jul 23rd 2019 04:220.65740740122620 hours ago -0.78%47,179 -9.88%
2019/07/23 - Tue, Jul 23rd 2019 04:270.6572885288220 hours ago -0.76%47,171 -9.86%
2019/07/23 - Tue, Jul 23rd 2019 04:320.63467698958620 hours ago 2.77%47,344 -10.19%
2019/07/23 - Tue, Jul 23rd 2019 04:370.63446287658520 hours ago 2.81%47,329 -10.16%
2019/07/23 - Tue, Jul 23rd 2019 04:420.63447508594220 hours ago 2.80%47,330 -10.16%
2019/07/23 - Tue, Jul 23rd 2019 04:470.67355273067520 hours ago -3.16%48,172 -11.73%
2019/07/23 - Tue, Jul 23rd 2019 04:520.67379022022720 hours ago -3.20%46,296 -8.16%
2019/07/23 - Tue, Jul 23rd 2019 04:570.67451289043920 hours ago -3.30%46,353 -8.27%
2019/07/23 - Tue, Jul 23rd 2019 05:020.67436284749720 hours ago -3.28%46,345 -8.25%
2019/07/23 - Tue, Jul 23rd 2019 05:070.67456523325719 hours ago -3.31%46,356 -8.28%
2019/07/23 - Tue, Jul 23rd 2019 05:120.67431876072619 hours ago -3.27%46,341 -8.25%
2019/07/23 - Tue, Jul 23rd 2019 05:170.64383274061319 hours ago 1.31%47,724 -10.90%
2019/07/23 - Tue, Jul 23rd 2019 05:220.64248717148219 hours ago 1.52%47,127 -9.78%
2019/07/23 - Tue, Jul 23rd 2019 05:270.64126463674619 hours ago 1.71%47,037 -9.60%
2019/07/23 - Tue, Jul 23rd 2019 05:320.64768326109119 hours ago 0.71%47,245 -10.00%
2019/07/23 - Tue, Jul 23rd 2019 05:370.64655386429219 hours ago 0.88%47,173 -9.86%
2019/07/23 - Tue, Jul 23rd 2019 05:420.64516970698319 hours ago 1.10%47,069 -9.66%
2019/07/23 - Tue, Jul 23rd 2019 05:470.64422473043819 hours ago 1.25%47,002 -9.54%
2019/07/23 - Tue, Jul 23rd 2019 05:520.6449125276219 hours ago 1.14%46,262 -8.09%
2019/07/23 - Tue, Jul 23rd 2019 05:570.61177073816919 hours ago 6.62%46,351 -8.27%
2019/07/23 - Tue, Jul 23rd 2019 06:020.60501748637219 hours ago 7.81%47,154 -9.83%
2019/07/23 - Tue, Jul 23rd 2019 06:070.60561346946118 hours ago 7.70%47,201 -9.92%
2019/07/23 - Tue, Jul 23rd 2019 06:120.60538490724718 hours ago 7.74%47,181 -9.88%
2019/07/23 - Tue, Jul 23rd 2019 06:170.60412659952718 hours ago 7.97%47,084 -9.69%
2019/07/23 - Tue, Jul 23rd 2019 06:220.61231610017918 hours ago 6.52%46,034 -7.63%
2019/07/23 - Tue, Jul 23rd 2019 06:270.61103037679418 hours ago 6.75%45,944 -7.45%
2019/07/23 - Tue, Jul 23rd 2019 06:320.60929105416718 hours ago 7.05%45,809 -7.18%
2019/07/23 - Tue, Jul 23rd 2019 06:370.60672845114918 hours ago 7.50%45,469 -6.49%
2019/07/23 - Tue, Jul 23rd 2019 06:420.64068036919118 hours ago 1.81%45,609 -6.77%
2019/07/23 - Tue, Jul 23rd 2019 06:470.6409289988418 hours ago 1.77%45,625 -6.81%
2019/07/23 - Tue, Jul 23rd 2019 06:520.63913946227418 hours ago 2.05%45,491 -6.53%
2019/07/23 - Tue, Jul 23rd 2019 06:570.63842370220618 hours ago 2.17%45,443 -6.43%
2019/07/23 - Tue, Jul 23rd 2019 07:020.63906108797818 hours ago 2.07%44,739 -4.96%
2019/07/23 - Tue, Jul 23rd 2019 07:070.64007433595917 hours ago 1.90%44,814 -5.12%
2019/07/23 - Tue, Jul 23rd 2019 07:120.64466898048717 hours ago 1.18%45,139 -5.80%
2019/07/23 - Tue, Jul 23rd 2019 07:170.64437169681517 hours ago 1.22%44,524 -4.50%
2019/07/23 - Tue, Jul 23rd 2019 07:220.64688742257517 hours ago 0.83%45,306 -6.15%
2019/07/23 - Tue, Jul 23rd 2019 07:270.64661351913117 hours ago 0.87%45,298 -6.13%
2019/07/23 - Tue, Jul 23rd 2019 07:320.64395497758217 hours ago 1.29%45,109 -5.74%
2019/07/23 - Tue, Jul 23rd 2019 07:370.64977924137517 hours ago 0.38%45,486 -6.52%
2019/07/23 - Tue, Jul 23rd 2019 07:420.64876914333117 hours ago 0.54%45,414 -6.37%
2019/07/23 - Tue, Jul 23rd 2019 07:470.64779153280517 hours ago 0.69%45,327 -6.19%
2019/07/23 - Tue, Jul 23rd 2019 07:520.6494221629717 hours ago 0.44%45,445 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 07:570.64935159272717 hours ago 0.45%45,461 -6.47%
2019/07/23 - Tue, Jul 23rd 2019 08:020.6495269872717 hours ago 0.42%45,462 -6.47%
2019/07/23 - Tue, Jul 23rd 2019 08:070.64928496169716 hours ago 0.46%45,301 -6.14%
2019/07/23 - Tue, Jul 23rd 2019 08:120.65012930550316 hours ago 0.33%45,361 -6.26%
2019/07/23 - Tue, Jul 23rd 2019 08:170.67227829668816 hours ago -2.98%45,594 -6.74%
2019/07/23 - Tue, Jul 23rd 2019 08:220.67179717756116 hours ago -2.91%45,561 -6.67%
2019/07/23 - Tue, Jul 23rd 2019 08:270.65550739709816 hours ago -0.50%45,408 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 08:320.65331765797916 hours ago -0.16%45,245 -6.02%
2019/07/23 - Tue, Jul 23rd 2019 08:370.60831407738816 hours ago 7.22%45,946 -7.46%
2019/07/23 - Tue, Jul 23rd 2019 08:420.60698319273216 hours ago 7.46%44,895 -5.29%
2019/07/23 - Tue, Jul 23rd 2019 08:470.60668763957216 hours ago 7.51%44,874 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 08:520.60627563195916 hours ago 7.58%44,843 -5.18%
2019/07/23 - Tue, Jul 23rd 2019 08:570.60478296068216 hours ago 7.85%44,728 -4.94%
2019/07/23 - Tue, Jul 23rd 2019 09:020.60910522277616 hours ago 7.09%45,512 -6.57%
2019/07/23 - Tue, Jul 23rd 2019 09:070.60914398879515 hours ago 7.08%45,515 -6.58%
2019/07/23 - Tue, Jul 23rd 2019 09:120.61200622011315 hours ago 6.58%44,540 -4.54%
2019/07/23 - Tue, Jul 23rd 2019 09:170.60973629239415 hours ago 6.97%44,376 -4.18%
2019/07/23 - Tue, Jul 23rd 2019 09:220.64817491413315 hours ago 0.63%44,511 -4.47%
2019/07/23 - Tue, Jul 23rd 2019 09:270.64833132649415 hours ago 0.61%44,523 -4.50%
2019/07/23 - Tue, Jul 23rd 2019 09:320.66540527405815 hours ago -1.98%45,594 -6.74%
2019/07/23 - Tue, Jul 23rd 2019 09:370.66543554233715 hours ago -1.98%44,748 -4.98%
2019/07/23 - Tue, Jul 23rd 2019 09:420.66501063292815 hours ago -1.92%44,714 -4.91%
2019/07/23 - Tue, Jul 23rd 2019 09:470.66605627573715 hours ago -2.07%44,783 -5.05%
2019/07/23 - Tue, Jul 23rd 2019 09:520.66513590513915 hours ago -1.94%44,721 -4.92%
2019/07/23 - Tue, Jul 23rd 2019 09:570.66523951988415 hours ago -1.95%44,723 -4.93%
2019/07/23 - Tue, Jul 23rd 2019 10:020.62065855933315 hours ago 5.09%45,769 -7.10%
2019/07/23 - Tue, Jul 23rd 2019 10:070.62154842541514 hours ago 4.94%45,826 -7.21%
2019/07/23 - Tue, Jul 23rd 2019 10:120.62105786960114 hours ago 5.02%45,785 -7.13%
2019/07/23 - Tue, Jul 23rd 2019 10:170.62025388203714 hours ago 5.16%45,727 -7.01%
2019/07/23 - Tue, Jul 23rd 2019 10:220.60953575947614 hours ago 7.01%45,806 -7.17%
2019/07/23 - Tue, Jul 23rd 2019 10:270.60999175022814 hours ago 6.93%45,840 -7.24%
2019/07/23 - Tue, Jul 23rd 2019 10:320.59185580097714 hours ago 10.21%45,659 -6.87%
2019/07/23 - Tue, Jul 23rd 2019 10:370.59049609202714 hours ago 10.46%45,344 -6.23%
2019/07/23 - Tue, Jul 23rd 2019 10:420.59038000075114 hours ago 10.48%45,338 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 10:470.59089124750914 hours ago 10.39%45,364 -6.27%
2019/07/23 - Tue, Jul 23rd 2019 10:520.59002385231514 hours ago 10.55%45,293 -6.12%
2019/07/23 - Tue, Jul 23rd 2019 10:570.61709784178114 hours ago 5.70%46,129 -7.82%
2019/07/23 - Tue, Jul 23rd 2019 11:020.62128662666714 hours ago 4.99%46,431 -8.42%
2019/07/23 - Tue, Jul 23rd 2019 11:070.65709278014513 hours ago -0.74%46,841 -9.22%
2019/07/23 - Tue, Jul 23rd 2019 11:120.65772725694613 hours ago -0.83%46,890 -9.32%
2019/07/23 - Tue, Jul 23rd 2019 11:170.6579373323913 hours ago -0.86%46,898 -9.34%
2019/07/23 - Tue, Jul 23rd 2019 11:220.65727218011513 hours ago -0.76%46,850 -9.24%
2019/07/23 - Tue, Jul 23rd 2019 11:270.65005225559413 hours ago 0.34%46,940 -9.42%
2019/07/23 - Tue, Jul 23rd 2019 11:320.65038594655713 hours ago 0.29%46,942 -9.42%
2019/07/23 - Tue, Jul 23rd 2019 11:370.64989527820313 hours ago 0.36%46,902 -9.34%
2019/07/23 - Tue, Jul 23rd 2019 11:420.65066581262913 hours ago 0.25%46,852 -9.25%
2019/07/23 - Tue, Jul 23rd 2019 11:470.6509815993713 hours ago 0.20%46,874 -9.29%
2019/07/23 - Tue, Jul 23rd 2019 11:520.65042255685513 hours ago 0.28%46,835 -9.21%
2019/07/23 - Tue, Jul 23rd 2019 11:570.65053979322813 hours ago 0.26%46,704 -8.96%
2019/07/23 - Tue, Jul 23rd 2019 12:020.65140013184213 hours ago 0.13%46,764 -9.08%
2019/07/23 - Tue, Jul 23rd 2019 12:070.6514662153812 hours ago 0.12%46,763 -9.07%
2019/07/23 - Tue, Jul 23rd 2019 12:120.67503859609412 hours ago -3.37%47,865 -11.17%
2019/07/23 - Tue, Jul 23rd 2019 12:170.67397289739512 hours ago -3.22%47,013 -9.56%
2019/07/23 - Tue, Jul 23rd 2019 12:220.67461493282612 hours ago -3.31%48,124 -11.64%
2019/07/23 - Tue, Jul 23rd 2019 12:270.68115228247912 hours ago -4.24%47,712 -10.88%
2019/07/23 - Tue, Jul 23rd 2019 12:320.68133162704212 hours ago -4.27%47,720 -10.90%
2019/07/23 - Tue, Jul 23rd 2019 12:370.6813722782812 hours ago -4.27%47,722 -10.90%
2019/07/23 - Tue, Jul 23rd 2019 12:420.68135531295612 hours ago -4.27%47,719 -10.90%
2019/07/23 - Tue, Jul 23rd 2019 12:470.68212318487112 hours ago -4.38%47,772 -10.99%
2019/07/23 - Tue, Jul 23rd 2019 12:520.68242868138812 hours ago -4.42%47,804 -11.05%
2019/07/23 - Tue, Jul 23rd 2019 12:570.68255102081412 hours ago -4.44%47,812 -11.07%
2019/07/23 - Tue, Jul 23rd 2019 13:020.68203582862512 hours ago -4.37%46,351 -8.27%
2019/07/23 - Tue, Jul 23rd 2019 13:070.67996796566611 hours ago -4.07%46,214 -7.99%
2019/07/23 - Tue, Jul 23rd 2019 13:120.67978231484911 hours ago -4.05%46,110 -7.79%
2019/07/23 - Tue, Jul 23rd 2019 13:170.679546855711 hours ago -4.02%46,094 -7.75%
2019/07/23 - Tue, Jul 23rd 2019 13:220.61373401497511 hours ago 6.28%46,933 -9.40%
2019/07/23 - Tue, Jul 23rd 2019 13:270.61299034074911 hours ago 6.41%46,880 -9.30%
2019/07/23 - Tue, Jul 23rd 2019 13:320.61230622724911 hours ago 6.53%46,826 -9.20%
2019/07/23 - Tue, Jul 23rd 2019 13:370.61253368493111 hours ago 6.49%46,311 -8.19%
2019/07/23 - Tue, Jul 23rd 2019 13:420.61265168710611 hours ago 6.47%46,039 -7.64%
2019/07/23 - Tue, Jul 23rd 2019 13:470.64591061560711 hours ago 0.98%43,968 -3.29%
2019/07/23 - Tue, Jul 23rd 2019 13:520.64687726455211 hours ago 0.83%44,033 -3.44%
2019/07/23 - Tue, Jul 23rd 2019 13:570.6477763524511 hours ago 0.69%44,099 -3.58%
2019/07/23 - Tue, Jul 23rd 2019 14:020.64638931483211 hours ago 0.91%43,042 -1.21%
2019/07/23 - Tue, Jul 23rd 2019 14:070.64386073295410 hours ago 1.30%44,400 -4.23%
2019/07/23 - Tue, Jul 23rd 2019 14:120.64279851448910 hours ago 1.47%44,102 -3.59%
2019/07/23 - Tue, Jul 23rd 2019 14:170.64194129016610 hours ago 1.61%44,047 -3.47%
2019/07/23 - Tue, Jul 23rd 2019 14:220.6597803317910 hours ago -1.14%44,775 -5.04%
2019/07/23 - Tue, Jul 23rd 2019 14:270.66140141914610 hours ago -1.38%43,229 -1.64%
2019/07/23 - Tue, Jul 23rd 2019 14:320.66172165646610 hours ago -1.43%43,198 -1.57%
2019/07/23 - Tue, Jul 23rd 2019 14:370.67002339562910 hours ago -2.65%44,342 -4.11%
2019/07/23 - Tue, Jul 23rd 2019 14:420.66933477315810 hours ago -2.55%44,297 -4.01%
2019/07/23 - Tue, Jul 23rd 2019 14:470.66922440612210 hours ago -2.53%44,290 -4.00%
2019/07/23 - Tue, Jul 23rd 2019 14:520.66932909940110 hours ago -2.55%44,297 -4.01%
2019/07/23 - Tue, Jul 23rd 2019 14:570.68195007064610 hours ago -4.35%44,867 -5.23%
2019/07/23 - Tue, Jul 23rd 2019 15:020.68225567143810 hours ago -4.40%44,887 -5.27%
2019/07/23 - Tue, Jul 23rd 2019 15:070.6847753844769 hours ago -4.75%45,052 -5.62%
2019/07/23 - Tue, Jul 23rd 2019 15:120.6835996533399 hours ago -4.58%44,295 -4.01%
2019/07/23 - Tue, Jul 23rd 2019 15:170.6327735620149 hours ago 3.08%45,762 -7.08%
2019/07/23 - Tue, Jul 23rd 2019 15:220.6313877949439 hours ago 3.31%45,662 -6.88%
2019/07/23 - Tue, Jul 23rd 2019 15:270.6319743032269 hours ago 3.21%45,701 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 15:320.628663723329 hours ago 3.75%46,068 -7.70%
2019/07/23 - Tue, Jul 23rd 2019 15:370.6286075896939 hours ago 3.76%46,058 -7.68%
2019/07/23 - Tue, Jul 23rd 2019 15:420.6292458051279 hours ago 3.66%46,105 -7.78%
2019/07/23 - Tue, Jul 23rd 2019 15:470.628180731689 hours ago 3.83%46,026 -7.62%
2019/07/23 - Tue, Jul 23rd 2019 15:520.6284601807369 hours ago 3.79%46,042 -7.65%
2019/07/23 - Tue, Jul 23rd 2019 15:570.6276713617419 hours ago 3.92%44,695 -4.87%
2019/07/23 - Tue, Jul 23rd 2019 16:020.6258957723379 hours ago 4.21%43,574 -2.42%
2019/07/23 - Tue, Jul 23rd 2019 16:070.626641830318 hours ago 4.09%44,413 -4.26%
2019/07/23 - Tue, Jul 23rd 2019 16:120.6264204130148 hours ago 4.13%44,524 -4.50%
2019/07/23 - Tue, Jul 23rd 2019 16:170.6266558051678 hours ago 4.09%44,541 -4.54%
2019/07/23 - Tue, Jul 23rd 2019 16:220.6408498480428 hours ago 1.78%45,530 -6.61%
2019/07/23 - Tue, Jul 23rd 2019 16:270.6397715617038 hours ago 1.95%45,452 -6.45%
2019/07/23 - Tue, Jul 23rd 2019 16:320.6391420707898 hours ago 2.05%45,408 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 16:370.6309711350818 hours ago 3.37%45,230 -5.99%
2019/07/23 - Tue, Jul 23rd 2019 16:420.6328765381028 hours ago 3.06%45,367 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 16:470.6346116311588 hours ago 2.78%45,491 -6.53%
2019/07/23 - Tue, Jul 23rd 2019 16:520.6344270116938 hours ago 2.81%44,218 -3.84%
2019/07/23 - Tue, Jul 23rd 2019 16:570.6340521196238 hours ago 2.87%44,191 -3.78%
2019/07/23 - Tue, Jul 23rd 2019 17:020.6348595724418 hours ago 2.74%44,255 -3.92%
2019/07/23 - Tue, Jul 23rd 2019 17:070.6187858675387 hours ago 5.41%44,471 -4.39%
2019/07/23 - Tue, Jul 23rd 2019 17:120.6183793002877 hours ago 5.48%44,441 -4.32%
2019/07/23 - Tue, Jul 23rd 2019 17:170.618493299797 hours ago 5.46%43,494 -2.24%
2019/07/23 - Tue, Jul 23rd 2019 17:220.6096398524437 hours ago 6.99%44,279 -3.97%
2019/07/23 - Tue, Jul 23rd 2019 17:270.6091868544187 hours ago 7.07%44,241 -3.89%
2019/07/23 - Tue, Jul 23rd 2019 17:320.608997490847 hours ago 7.10%44,227 -3.86%
2019/07/23 - Tue, Jul 23rd 2019 17:370.605938186987 hours ago 7.64%44,304 -4.03%
2019/07/23 - Tue, Jul 23rd 2019 17:420.605376977857 hours ago 7.74%44,215 -3.83%
2019/07/23 - Tue, Jul 23rd 2019 17:470.6056551322817 hours ago 7.70%44,241 -3.89%
2019/07/23 - Tue, Jul 23rd 2019 17:520.6065923065577 hours ago 7.53%44,308 -4.04%
2019/07/23 - Tue, Jul 23rd 2019 17:570.606855082757 hours ago 7.48%44,138 -3.67%
2019/07/23 - Tue, Jul 23rd 2019 18:020.6071061732547 hours ago 7.44%44,161 -3.72%
2019/07/23 - Tue, Jul 23rd 2019 18:070.6238020821376 hours ago 4.56%44,362 -4.15%
2019/07/23 - Tue, Jul 23rd 2019 18:120.622202546866 hours ago 4.83%44,592 -4.65%
2019/07/23 - Tue, Jul 23rd 2019 18:170.6254076731446 hours ago 4.29%44,804 -5.10%
2019/07/23 - Tue, Jul 23rd 2019 18:220.6259107453896 hours ago 4.21%44,833 -5.16%
2019/07/23 - Tue, Jul 23rd 2019 18:270.6265656771526 hours ago 4.10%44,878 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 18:320.626712866376 hours ago 4.08%44,443 -4.33%
2019/07/23 - Tue, Jul 23rd 2019 18:370.6265520281186 hours ago 4.10%44,440 -4.32%
2019/07/23 - Tue, Jul 23rd 2019 18:420.6012918306036 hours ago 8.48%45,151 -5.83%
2019/07/23 - Tue, Jul 23rd 2019 18:470.600516118116 hours ago 8.62%44,904 -5.31%
2019/07/23 - Tue, Jul 23rd 2019 18:520.6098752172226 hours ago 6.95%45,421 -6.39%
2019/07/23 - Tue, Jul 23rd 2019 18:570.6096885101876 hours ago 6.98%45,413 -6.37%
2019/07/23 - Tue, Jul 23rd 2019 19:020.6110216133296 hours ago 6.75%45,505 -6.56%
2019/07/23 - Tue, Jul 23rd 2019 19:070.6110936549325 hours ago 6.74%45,509 -6.57%
2019/07/23 - Tue, Jul 23rd 2019 19:120.6093562250895 hours ago 7.04%44,799 -5.09%
2019/07/23 - Tue, Jul 23rd 2019 19:170.6093555748485 hours ago 7.04%44,800 -5.09%
2019/07/23 - Tue, Jul 23rd 2019 19:220.6231213442775 hours ago 4.68%45,206 -5.94%
2019/07/23 - Tue, Jul 23rd 2019 19:270.6744563320795 hours ago -3.29%45,424 -6.39%
2019/07/23 - Tue, Jul 23rd 2019 19:320.6753607987955 hours ago -3.42%45,486 -6.52%
2019/07/23 - Tue, Jul 23rd 2019 19:370.6763152335175 hours ago -3.56%45,116 -5.75%
2019/07/23 - Tue, Jul 23rd 2019 19:420.6763150517355 hours ago -3.56%45,116 -5.75%
2019/07/23 - Tue, Jul 23rd 2019 19:470.6763565149665 hours ago -3.56%43,804 -2.93%
2019/07/23 - Tue, Jul 23rd 2019 19:520.6762933494835 hours ago -3.55%43,799 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 19:570.6760856564925 hours ago -3.52%43,788 -2.90%
2019/07/23 - Tue, Jul 23rd 2019 20:020.6776599450735 hours ago -3.75%43,890 -3.12%
2019/07/23 - Tue, Jul 23rd 2019 20:070.6791152647514 hours ago -3.95%43,988 -3.34%
2019/07/23 - Tue, Jul 23rd 2019 20:120.6802245328884 hours ago -4.11%44,060 -3.50%
2019/07/23 - Tue, Jul 23rd 2019 20:170.6914132256364 hours ago -5.66%44,872 -5.24%
2019/07/23 - Tue, Jul 23rd 2019 20:220.6915611393474 hours ago -5.68%44,880 -5.26%
2019/07/23 - Tue, Jul 23rd 2019 20:270.6902786477564 hours ago -5.51%44,802 -5.09%
2019/07/23 - Tue, Jul 23rd 2019 20:320.6901978371174 hours ago -5.50%44,795 -5.08%
2019/07/23 - Tue, Jul 23rd 2019 20:370.6909732490934 hours ago -5.60%43,569 -2.41%
2019/07/23 - Tue, Jul 23rd 2019 20:420.6913984441914 hours ago -5.66%43,598 -2.47%
2019/07/23 - Tue, Jul 23rd 2019 20:470.6916455030314 hours ago -5.69%43,625 -2.53%
2019/07/23 - Tue, Jul 23rd 2019 20:520.690844770134 hours ago -5.59%43,569 -2.41%
2019/07/23 - Tue, Jul 23rd 2019 20:570.6905711372774 hours ago -5.55%43,552 -2.37%
2019/07/23 - Tue, Jul 23rd 2019 21:020.6901268370234 hours ago -5.49%43,513 -2.28%
2019/07/23 - Tue, Jul 23rd 2019 21:070.6890438511713 hours ago -5.34%43,453 -2.15%
2019/07/23 - Tue, Jul 23rd 2019 21:120.6882872836343 hours ago -5.23%43,390 -2.01%
2019/07/23 - Tue, Jul 23rd 2019 21:170.6893737296583 hours ago -5.38%42,939 -0.98%
2019/07/23 - Tue, Jul 23rd 2019 21:220.630949477523 hours ago 3.38%44,859 -5.21%
2019/07/23 - Tue, Jul 23rd 2019 21:270.6310140054353 hours ago 3.37%44,865 -5.23%
2019/07/23 - Tue, Jul 23rd 2019 21:320.6300151861913 hours ago 3.53%44,795 -5.08%
2019/07/23 - Tue, Jul 23rd 2019 21:370.6289133576873 hours ago 3.71%44,600 -4.66%
2019/07/23 - Tue, Jul 23rd 2019 21:420.6284381720323 hours ago 3.79%44,572 -4.60%
2019/07/23 - Tue, Jul 23rd 2019 21:470.6280989605543 hours ago 3.85%44,548 -4.55%
2019/07/23 - Tue, Jul 23rd 2019 21:520.6279241883683 hours ago 3.88%44,537 -4.53%
2019/07/23 - Tue, Jul 23rd 2019 21:570.6287993143493 hours ago 3.73%44,336 -4.10%
2019/07/23 - Tue, Jul 23rd 2019 22:020.7132722583493 hours ago -8.55%46,304 -8.17%
2019/07/23 - Tue, Jul 23rd 2019 22:070.7132585675322 hours ago -8.55%46,298 -8.16%
2019/07/23 - Tue, Jul 23rd 2019 22:120.7127148878332 hours ago -8.48%46,144 -7.85%
2019/07/23 - Tue, Jul 23rd 2019 22:170.7116101699262 hours ago -8.34%46,059 -7.68%
2019/07/23 - Tue, Jul 23rd 2019 22:220.7125873809612 hours ago -8.47%45,558 -6.67%
2019/07/23 - Tue, Jul 23rd 2019 22:270.7135225174762 hours ago -8.59%44,845 -5.18%
2019/07/23 - Tue, Jul 23rd 2019 22:320.6869515766882 hours ago -5.05%45,799 -7.16%
2019/07/23 - Tue, Jul 23rd 2019 22:370.6860038694252 hours ago -4.92%45,735 -7.03%
2019/07/23 - Tue, Jul 23rd 2019 22:420.6852799287962 hours ago -4.82%45,686 -6.93%
2019/07/23 - Tue, Jul 23rd 2019 22:470.6850944544412 hours ago -4.79%45,672 -6.90%
2019/07/23 - Tue, Jul 23rd 2019 22:520.6850615646262 hours ago -4.79%45,670 -6.90%
2019/07/23 - Tue, Jul 23rd 2019 22:570.684650041382 hours ago -4.73%45,640 -6.84%
2019/07/23 - Tue, Jul 23rd 2019 23:020.6431634050512 hours ago 1.41%45,837 -7.24%
2019/07/23 - Tue, Jul 23rd 2019 23:070.6422080286161 hour ago 1.57%45,769 -7.10%
2019/07/23 - Tue, Jul 23rd 2019 23:120.6407251031651 hour ago 1.80%45,668 -6.89%
2019/07/23 - Tue, Jul 23rd 2019 23:170.6414771556791 hour ago 1.68%44,156 -3.71%
2019/07/23 - Tue, Jul 23rd 2019 23:220.6396999546621 hour ago 1.96%44,030 -3.43%
2019/07/23 - Tue, Jul 23rd 2019 23:270.6447723103991 hour ago 1.16%44,449 -4.34%
2019/07/23 - Tue, Jul 23rd 2019 23:320.6426594949791 hour ago 1.49%44,292 -4.00%
2019/07/23 - Tue, Jul 23rd 2019 23:370.64184617501660 minutes ago 1.62%44,256 -3.92%
2019/07/23 - Tue, Jul 23rd 2019 23:420.64188851105755 minutes ago 1.62%44,254 -3.92%
2019/07/23 - Tue, Jul 23rd 2019 23:470.64135029511650 minutes ago 1.70%44,068 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 23:520.6422164330745 minutes ago 1.56%44,129 -3.65%
2019/07/23 - Tue, Jul 23rd 2019 23:570.67161418324440 minutes ago -2.88%44,173 -3.74%
2019/07/24 - Wed, Jul 24th 2019 00:020.66999118910135 minutes ago -2.65%43,639 -2.56%
2019/07/24 - Wed, Jul 24th 2019 00:070.66333273325530 minutes ago -1.67%43,197 -1.57%
2019/07/24 - Wed, Jul 24th 2019 00:120.65369866984525 minutes ago -0.22%42,612 -0.22%
2019/07/24 - Wed, Jul 24th 2019 00:170.65226106127219 minutes ago 0.00%42,519 0.00%
2019/07/24 - Wed, Jul 24th 2019 00:220.65326490234815 minutes ago -0.15%42,583 -0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address