$0.7065

B2BX (B2B) 1 Day Chart

This is the Past Day Trading Prices for B2BX Price Chart.

loading
B2BX B2B B2BX B2B B2BX Price Prediction B2BX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.36% change

What was B2BX's best price Over the Past Day?

$0.718908 on Sunday, September 15th 2019 10:32:03 AM.

What was B2BX's lowest price Over the Past Day?

$0.6455628934 on Saturday, September 14th 2019 04:52:03 PM

Historical Past Day Trading Prices for B2BX

B2BX's current price is $0.7065 with a trading volume of 41,611 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:570.6736929946011 day ago 4.87%45,957 -9.46%
2019/09/14 - Sat, Sep 14th 2019 14:020.67380414736224 hours ago 4.85%45,900 -9.34%
2019/09/14 - Sat, Sep 14th 2019 14:070.67356202543324 hours ago 4.89%45,823 -9.19%
2019/09/14 - Sat, Sep 14th 2019 14:120.67418149222624 hours ago 4.80%45,862 -9.27%
2019/09/14 - Sat, Sep 14th 2019 14:170.6735760357324 hours ago 4.89%45,435 -8.42%
2019/09/14 - Sat, Sep 14th 2019 14:220.67362256399824 hours ago 4.88%45,438 -8.42%
2019/09/14 - Sat, Sep 14th 2019 14:270.67296449624224 hours ago 4.99%45,392 -8.33%
2019/09/14 - Sat, Sep 14th 2019 14:320.67417281139323 hours ago 4.80%45,474 -8.49%
2019/09/14 - Sat, Sep 14th 2019 14:370.6742509499623 hours ago 4.79%45,475 -8.50%
2019/09/14 - Sat, Sep 14th 2019 14:420.68914948340223 hours ago 2.52%46,320 -10.17%
2019/09/14 - Sat, Sep 14th 2019 14:470.68917574453123 hours ago 2.52%46,327 -10.18%
2019/09/14 - Sat, Sep 14th 2019 14:520.6807686704123 hours ago 3.78%46,109 -9.76%
2019/09/14 - Sat, Sep 14th 2019 14:570.68080423771123 hours ago 3.78%46,116 -9.77%
2019/09/14 - Sat, Sep 14th 2019 15:020.68088451589823 hours ago 3.76%46,115 -9.77%
2019/09/14 - Sat, Sep 14th 2019 15:070.6810165895223 hours ago 3.74%46,133 -9.80%
2019/09/14 - Sat, Sep 14th 2019 15:120.68049324747223 hours ago 3.82%46,095 -9.73%
2019/09/14 - Sat, Sep 14th 2019 15:170.67950091511923 hours ago 3.98%45,113 -7.76%
2019/09/14 - Sat, Sep 14th 2019 15:220.67909195068723 hours ago 4.04%45,078 -7.69%
2019/09/14 - Sat, Sep 14th 2019 15:270.67927518471623 hours ago 4.01%45,090 -7.72%
2019/09/14 - Sat, Sep 14th 2019 15:320.67935167667622 hours ago 4.00%45,094 -7.72%
2019/09/14 - Sat, Sep 14th 2019 15:370.68039740570122 hours ago 3.84%45,164 -7.87%
2019/09/14 - Sat, Sep 14th 2019 15:420.68071764466222 hours ago 3.79%44,567 -6.63%
2019/09/14 - Sat, Sep 14th 2019 15:470.68050852622622 hours ago 3.82%45,701 -8.95%
2019/09/14 - Sat, Sep 14th 2019 15:520.6807404333822 hours ago 3.79%45,722 -8.99%
2019/09/14 - Sat, Sep 14th 2019 15:570.68113479965222 hours ago 3.73%45,746 -9.04%
2019/09/14 - Sat, Sep 14th 2019 16:020.68195489224922 hours ago 3.60%45,337 -8.22%
2019/09/14 - Sat, Sep 14th 2019 16:070.68137944265722 hours ago 3.69%45,298 -8.14%
2019/09/14 - Sat, Sep 14th 2019 16:120.67980247694922 hours ago 3.93%44,592 -6.69%
2019/09/14 - Sat, Sep 14th 2019 16:170.67967405727322 hours ago 3.95%44,585 -6.67%
2019/09/14 - Sat, Sep 14th 2019 16:220.67971776426522 hours ago 3.94%44,585 -6.67%
2019/09/14 - Sat, Sep 14th 2019 16:270.67779574211522 hours ago 4.24%43,783 -4.96%
2019/09/14 - Sat, Sep 14th 2019 16:320.68232571694921 hours ago 3.55%44,663 -6.83%
2019/09/14 - Sat, Sep 14th 2019 16:370.68160388534621 hours ago 3.66%44,613 -6.73%
2019/09/14 - Sat, Sep 14th 2019 16:420.68206891689721 hours ago 3.58%44,648 -6.80%
2019/09/14 - Sat, Sep 14th 2019 16:470.64616066640221 hours ago 9.34%45,336 -8.22%
2019/09/14 - Sat, Sep 14th 2019 16:520.64556289340721 hours ago 9.44%45,291 -8.13%
2019/09/14 - Sat, Sep 14th 2019 16:570.64563902958921 hours ago 9.43%45,303 -8.15%
2019/09/14 - Sat, Sep 14th 2019 17:020.64687645067121 hours ago 9.22%45,394 -8.33%
2019/09/14 - Sat, Sep 14th 2019 17:070.64746764053721 hours ago 9.12%45,429 -8.40%
2019/09/14 - Sat, Sep 14th 2019 17:120.64864734567821 hours ago 8.92%45,510 -8.57%
2019/09/14 - Sat, Sep 14th 2019 17:170.64881429043721 hours ago 8.89%45,515 -8.58%
2019/09/14 - Sat, Sep 14th 2019 17:220.6495309385221 hours ago 8.77%45,472 -8.49%
2019/09/14 - Sat, Sep 14th 2019 17:270.65052746350421 hours ago 8.61%45,544 -8.64%
2019/09/14 - Sat, Sep 14th 2019 17:320.67123589004420 hours ago 5.26%46,574 -10.66%
2019/09/14 - Sat, Sep 14th 2019 17:370.67096776330620 hours ago 5.30%46,555 -10.62%
2019/09/14 - Sat, Sep 14th 2019 17:420.67133808275420 hours ago 5.24%46,583 -10.67%
2019/09/14 - Sat, Sep 14th 2019 17:470.68751738943120 hours ago 2.76%47,004 -11.47%
2019/09/14 - Sat, Sep 14th 2019 17:520.68735932699420 hours ago 2.79%46,993 -11.45%
2019/09/14 - Sat, Sep 14th 2019 17:570.68791160084720 hours ago 2.70%47,023 -11.51%
2019/09/14 - Sat, Sep 14th 2019 18:020.68780262340320 hours ago 2.72%47,018 -11.50%
2019/09/14 - Sat, Sep 14th 2019 18:070.68763788505220 hours ago 2.75%47,008 -11.48%
2019/09/14 - Sat, Sep 14th 2019 18:120.68742102375420 hours ago 2.78%46,191 -9.92%
2019/09/14 - Sat, Sep 14th 2019 18:170.68715358463620 hours ago 2.82%46,172 -9.88%
2019/09/14 - Sat, Sep 14th 2019 18:220.68677026100820 hours ago 2.88%45,863 -9.27%
2019/09/14 - Sat, Sep 14th 2019 18:270.6862890592620 hours ago 2.95%45,833 -9.21%
2019/09/14 - Sat, Sep 14th 2019 18:320.68652489717719 hours ago 2.91%45,849 -9.24%
2019/09/14 - Sat, Sep 14th 2019 18:370.6867069276619 hours ago 2.88%45,859 -9.26%
2019/09/14 - Sat, Sep 14th 2019 18:420.65975190028519 hours ago 7.09%46,627 -10.76%
2019/09/14 - Sat, Sep 14th 2019 18:470.65940522799619 hours ago 7.14%46,605 -10.72%
2019/09/14 - Sat, Sep 14th 2019 18:520.68670488060519 hours ago 2.89%46,003 -9.55%
2019/09/14 - Sat, Sep 14th 2019 18:570.68693748749119 hours ago 2.85%46,020 -9.58%
2019/09/14 - Sat, Sep 14th 2019 19:020.68702025367619 hours ago 2.84%46,032 -9.60%
2019/09/14 - Sat, Sep 14th 2019 19:070.68543510267519 hours ago 3.08%45,935 -9.41%
2019/09/14 - Sat, Sep 14th 2019 19:120.68399415203619 hours ago 3.29%45,135 -7.81%
2019/09/14 - Sat, Sep 14th 2019 19:170.68323642005419 hours ago 3.41%45,085 -7.71%
2019/09/14 - Sat, Sep 14th 2019 19:220.68298843722819 hours ago 3.44%45,067 -7.67%
2019/09/14 - Sat, Sep 14th 2019 19:270.68334334983819 hours ago 3.39%45,089 -7.71%
2019/09/14 - Sat, Sep 14th 2019 19:320.68376753306618 hours ago 3.33%45,113 -7.76%
2019/09/14 - Sat, Sep 14th 2019 19:370.69037202552718 hours ago 2.34%45,398 -8.34%
2019/09/14 - Sat, Sep 14th 2019 19:420.66427033245618 hours ago 6.36%45,792 -9.13%
2019/09/14 - Sat, Sep 14th 2019 19:470.66336437405518 hours ago 6.51%44,926 -7.38%
2019/09/14 - Sat, Sep 14th 2019 19:520.66366197304418 hours ago 6.46%44,952 -7.43%
2019/09/14 - Sat, Sep 14th 2019 19:570.66373876646118 hours ago 6.45%44,612 -6.73%
2019/09/14 - Sat, Sep 14th 2019 20:020.66381629406518 hours ago 6.43%44,619 -6.74%
2019/09/14 - Sat, Sep 14th 2019 20:070.67939713202418 hours ago 3.99%45,442 -8.43%
2019/09/14 - Sat, Sep 14th 2019 20:120.69100157672718 hours ago 2.25%45,739 -9.03%
2019/09/14 - Sat, Sep 14th 2019 20:170.69128332783218 hours ago 2.20%45,754 -9.05%
2019/09/14 - Sat, Sep 14th 2019 20:220.66485226833518 hours ago 6.27%46,085 -9.71%
2019/09/14 - Sat, Sep 14th 2019 20:270.66421921228618 hours ago 6.37%46,043 -9.63%
2019/09/14 - Sat, Sep 14th 2019 20:320.66408540033917 hours ago 6.39%46,034 -9.61%
2019/09/14 - Sat, Sep 14th 2019 20:370.66488052255217 hours ago 6.26%46,083 -9.70%
2019/09/14 - Sat, Sep 14th 2019 20:420.66430850035917 hours ago 6.35%45,884 -9.31%
2019/09/14 - Sat, Sep 14th 2019 20:470.66409822711617 hours ago 6.39%45,870 -9.28%
2019/09/14 - Sat, Sep 14th 2019 20:520.66471770614217 hours ago 6.29%45,912 -9.37%
2019/09/14 - Sat, Sep 14th 2019 20:570.66519927916117 hours ago 6.21%45,945 -9.43%
2019/09/14 - Sat, Sep 14th 2019 21:020.66520683393617 hours ago 6.21%45,946 -9.43%
2019/09/14 - Sat, Sep 14th 2019 21:070.66603990571317 hours ago 6.08%45,996 -9.53%
2019/09/14 - Sat, Sep 14th 2019 21:120.67137005644717 hours ago 5.24%46,285 -10.10%
2019/09/14 - Sat, Sep 14th 2019 21:170.67160036729317 hours ago 5.20%45,900 -9.34%
2019/09/14 - Sat, Sep 14th 2019 21:220.70088136732817 hours ago 0.80%46,070 -9.68%
2019/09/14 - Sat, Sep 14th 2019 21:270.69881820562817 hours ago 1.10%45,924 -9.39%
2019/09/14 - Sat, Sep 14th 2019 21:320.69867093650816 hours ago 1.12%45,916 -9.38%
2019/09/14 - Sat, Sep 14th 2019 21:370.67943489916116 hours ago 3.99%47,324 -12.07%
2019/09/14 - Sat, Sep 14th 2019 21:420.69622266045316 hours ago 1.48%47,600 -12.58%
2019/09/14 - Sat, Sep 14th 2019 21:470.69719185876416 hours ago 1.34%46,499 -10.51%
2019/09/14 - Sat, Sep 14th 2019 21:520.69848558301616 hours ago 1.15%46,587 -10.68%
2019/09/14 - Sat, Sep 14th 2019 21:570.69783418411716 hours ago 1.24%46,534 -10.58%
2019/09/14 - Sat, Sep 14th 2019 22:020.69899765458216 hours ago 1.08%46,532 -10.58%
2019/09/14 - Sat, Sep 14th 2019 22:070.71021354904516 hours ago -0.52%46,574 -10.66%
2019/09/14 - Sat, Sep 14th 2019 22:120.71017647193516 hours ago -0.52%46,561 -10.63%
2019/09/14 - Sat, Sep 14th 2019 22:170.71066822688916 hours ago -0.58%46,596 -10.70%
2019/09/14 - Sat, Sep 14th 2019 22:220.7098131138216 hours ago -0.46%46,509 -10.53%
2019/09/14 - Sat, Sep 14th 2019 22:270.70926190011416 hours ago -0.39%46,237 -10.00%
2019/09/14 - Sat, Sep 14th 2019 22:320.67856240725915 hours ago 4.12%47,070 -11.60%
2019/09/14 - Sat, Sep 14th 2019 22:370.67842234584715 hours ago 4.14%47,058 -11.58%
2019/09/14 - Sat, Sep 14th 2019 22:420.67728009070415 hours ago 4.32%46,974 -11.42%
2019/09/14 - Sat, Sep 14th 2019 22:470.67646575632815 hours ago 4.44%46,922 -11.32%
2019/09/14 - Sat, Sep 14th 2019 22:520.67684009693115 hours ago 4.38%45,460 -8.47%
2019/09/14 - Sat, Sep 14th 2019 22:570.65623753510415 hours ago 7.66%45,242 -8.03%
2019/09/14 - Sat, Sep 14th 2019 23:020.65669906457315 hours ago 7.59%46,637 -10.78%
2019/09/14 - Sat, Sep 14th 2019 23:070.65701782458715 hours ago 7.53%46,086 -9.71%
2019/09/14 - Sat, Sep 14th 2019 23:120.65723184823415 hours ago 7.50%46,102 -9.74%
2019/09/14 - Sat, Sep 14th 2019 23:170.6654975959815 hours ago 6.16%46,540 -10.59%
2019/09/14 - Sat, Sep 14th 2019 23:220.66583912395715 hours ago 6.11%46,571 -10.65%
2019/09/14 - Sat, Sep 14th 2019 23:270.66544349926915 hours ago 6.17%46,070 -9.68%
2019/09/14 - Sat, Sep 14th 2019 23:320.6656258797614 hours ago 6.14%46,083 -9.70%
2019/09/14 - Sat, Sep 14th 2019 23:370.66601537223714 hours ago 6.08%44,898 -7.32%
2019/09/14 - Sat, Sep 14th 2019 23:420.6490805645414 hours ago 8.85%45,001 -7.53%
2019/09/14 - Sat, Sep 14th 2019 23:470.64848945424414 hours ago 8.95%44,962 -7.45%
2019/09/14 - Sat, Sep 14th 2019 23:520.64861059108814 hours ago 8.93%44,966 -7.46%
2019/09/14 - Sat, Sep 14th 2019 23:570.67389517305814 hours ago 4.84%45,786 -9.12%
2019/09/15 - Sun, Sep 15th 2019 00:020.67426439079114 hours ago 4.78%45,809 -9.16%
2019/09/15 - Sun, Sep 15th 2019 00:070.6746613199814 hours ago 4.72%45,834 -9.21%
2019/09/15 - Sun, Sep 15th 2019 00:120.6755200976614 hours ago 4.59%45,886 -9.32%
2019/09/15 - Sun, Sep 15th 2019 00:170.67831249593214 hours ago 4.16%44,550 -6.60%
2019/09/15 - Sun, Sep 15th 2019 00:220.67756741879314 hours ago 4.27%44,288 -6.04%
2019/09/15 - Sun, Sep 15th 2019 00:270.67708138828814 hours ago 4.35%44,263 -5.99%
2019/09/15 - Sun, Sep 15th 2019 00:320.67906173848213 hours ago 4.04%45,305 -8.15%
2019/09/15 - Sun, Sep 15th 2019 00:370.67852708053413 hours ago 4.13%45,270 -8.08%
2019/09/15 - Sun, Sep 15th 2019 00:420.67790801959313 hours ago 4.22%45,238 -8.02%
2019/09/15 - Sun, Sep 15th 2019 00:470.67760680880913 hours ago 4.27%45,218 -7.98%
2019/09/15 - Sun, Sep 15th 2019 00:520.66518656747613 hours ago 6.21%46,025 -9.59%
2019/09/15 - Sun, Sep 15th 2019 00:570.66492809330913 hours ago 6.25%46,010 -9.56%
2019/09/15 - Sun, Sep 15th 2019 01:020.66472910952413 hours ago 6.29%45,999 -9.54%
2019/09/15 - Sun, Sep 15th 2019 01:070.66432844310113 hours ago 6.35%44,166 -5.78%
2019/09/15 - Sun, Sep 15th 2019 01:120.68244500303813 hours ago 3.53%45,398 -8.34%
2019/09/15 - Sun, Sep 15th 2019 01:170.68256648259913 hours ago 3.51%45,407 -8.36%
2019/09/15 - Sun, Sep 15th 2019 01:220.70485498495313 hours ago 0.24%45,469 -8.48%
2019/09/15 - Sun, Sep 15th 2019 01:270.70567788517513 hours ago 0.12%44,623 -6.75%
2019/09/15 - Sun, Sep 15th 2019 01:320.68530120094912 hours ago 3.10%45,853 -9.25%
2019/09/15 - Sun, Sep 15th 2019 01:370.68515888165912 hours ago 3.12%45,832 -9.21%
2019/09/15 - Sun, Sep 15th 2019 01:420.68556000471412 hours ago 3.06%45,374 -8.29%
2019/09/15 - Sun, Sep 15th 2019 01:470.68615311855112 hours ago 2.97%45,418 -8.38%
2019/09/15 - Sun, Sep 15th 2019 01:520.68569697487712 hours ago 3.04%45,388 -8.32%
2019/09/15 - Sun, Sep 15th 2019 01:570.68592483059712 hours ago 3.00%45,401 -8.35%
2019/09/15 - Sun, Sep 15th 2019 02:020.68490156443812 hours ago 3.16%44,957 -7.44%
2019/09/15 - Sun, Sep 15th 2019 02:070.68520583269912 hours ago 3.11%44,976 -7.48%
2019/09/15 - Sun, Sep 15th 2019 02:120.68515665071712 hours ago 3.12%44,971 -7.47%
2019/09/15 - Sun, Sep 15th 2019 02:170.68455518312712 hours ago 3.21%44,930 -7.39%
2019/09/15 - Sun, Sep 15th 2019 02:220.67920948757312 hours ago 4.02%46,610 -10.73%
2019/09/15 - Sun, Sep 15th 2019 02:270.67911640900612 hours ago 4.03%46,605 -10.72%
2019/09/15 - Sun, Sep 15th 2019 02:320.67874709276111 hours ago 4.09%46,581 -10.67%
2019/09/15 - Sun, Sep 15th 2019 02:370.67901446629311 hours ago 4.05%45,726 -9.00%
2019/09/15 - Sun, Sep 15th 2019 02:420.67894140069911 hours ago 4.06%45,722 -8.99%
2019/09/15 - Sun, Sep 15th 2019 02:470.65347530118911 hours ago 8.12%45,848 -9.24%
2019/09/15 - Sun, Sep 15th 2019 02:520.65332360447411 hours ago 8.14%45,838 -9.22%
2019/09/15 - Sun, Sep 15th 2019 02:570.65324030953111 hours ago 8.16%45,757 -9.06%
2019/09/15 - Sun, Sep 15th 2019 03:020.65335034980811 hours ago 8.14%45,758 -9.06%
2019/09/15 - Sun, Sep 15th 2019 03:070.65018728038311 hours ago 8.66%45,848 -9.24%
2019/09/15 - Sun, Sep 15th 2019 03:120.65026355091211 hours ago 8.65%45,854 -9.25%
2019/09/15 - Sun, Sep 15th 2019 03:170.64948576687411 hours ago 8.78%45,226 -7.99%
2019/09/15 - Sun, Sep 15th 2019 03:220.64903145181111 hours ago 8.86%45,194 -7.93%
2019/09/15 - Sun, Sep 15th 2019 03:270.64927284957611 hours ago 8.82%43,829 -5.06%
2019/09/15 - Sun, Sep 15th 2019 03:320.6491953940810 hours ago 8.83%43,830 -5.06%
2019/09/15 - Sun, Sep 15th 2019 03:370.68332115191410 hours ago 3.39%44,494 -6.48%
2019/09/15 - Sun, Sep 15th 2019 03:420.68302276481210 hours ago 3.44%44,478 -6.45%
2019/09/15 - Sun, Sep 15th 2019 03:470.68293123083410 hours ago 3.45%44,474 -6.44%
2019/09/15 - Sun, Sep 15th 2019 03:520.68507672460410 hours ago 3.13%45,366 -8.28%
2019/09/15 - Sun, Sep 15th 2019 03:570.68478412967710 hours ago 3.17%45,347 -8.24%
2019/09/15 - Sun, Sep 15th 2019 04:020.68525247926210 hours ago 3.10%44,988 -7.51%
2019/09/15 - Sun, Sep 15th 2019 04:070.68523388367810 hours ago 3.11%44,981 -7.49%
2019/09/15 - Sun, Sep 15th 2019 04:120.68534164806310 hours ago 3.09%44,987 -7.50%
2019/09/15 - Sun, Sep 15th 2019 04:170.68511634578910 hours ago 3.12%44,777 -7.07%
2019/09/15 - Sun, Sep 15th 2019 04:220.68500371774210 hours ago 3.14%44,769 -7.05%
2019/09/15 - Sun, Sep 15th 2019 04:270.68527989017810 hours ago 3.10%44,789 -7.10%
2019/09/15 - Sun, Sep 15th 2019 04:320.6983064931479 hours ago 1.18%44,962 -7.45%
2019/09/15 - Sun, Sep 15th 2019 04:370.6980857354899 hours ago 1.21%44,942 -7.41%
2019/09/15 - Sun, Sep 15th 2019 04:420.6980703163379 hours ago 1.21%44,942 -7.41%
2019/09/15 - Sun, Sep 15th 2019 04:470.6979048374079 hours ago 1.23%44,926 -7.38%
2019/09/15 - Sun, Sep 15th 2019 04:520.7058495797579 hours ago 0.09%45,048 -7.63%
2019/09/15 - Sun, Sep 15th 2019 04:570.7144336768689 hours ago -1.11%45,061 -7.66%
2019/09/15 - Sun, Sep 15th 2019 05:020.7147042532069 hours ago -1.15%45,020 -7.57%
2019/09/15 - Sun, Sep 15th 2019 05:070.7146905821349 hours ago -1.14%45,022 -7.58%
2019/09/15 - Sun, Sep 15th 2019 05:120.7151293082089 hours ago -1.20%45,045 -7.62%
2019/09/15 - Sun, Sep 15th 2019 05:170.7132907646139 hours ago -0.95%44,222 -5.90%
2019/09/15 - Sun, Sep 15th 2019 05:220.7132785198359 hours ago -0.95%44,219 -5.90%
2019/09/15 - Sun, Sep 15th 2019 05:270.6949494300629 hours ago 1.66%44,925 -7.38%
2019/09/15 - Sun, Sep 15th 2019 05:320.6940366921928 hours ago 1.80%44,125 -5.70%
2019/09/15 - Sun, Sep 15th 2019 05:370.6954536805528 hours ago 1.59%42,877 -2.95%
2019/09/15 - Sun, Sep 15th 2019 05:420.6955539371168 hours ago 1.58%42,886 -2.97%
2019/09/15 - Sun, Sep 15th 2019 05:470.6861968987388 hours ago 2.96%44,288 -6.04%
2019/09/15 - Sun, Sep 15th 2019 05:520.6865383134238 hours ago 2.91%44,311 -6.09%
2019/09/15 - Sun, Sep 15th 2019 05:570.686991317418 hours ago 2.84%44,340 -6.15%
2019/09/15 - Sun, Sep 15th 2019 06:020.6815949633258 hours ago 3.66%45,238 -8.02%
2019/09/15 - Sun, Sep 15th 2019 06:070.6815462105718 hours ago 3.66%45,233 -8.01%
2019/09/15 - Sun, Sep 15th 2019 06:120.6818867192668 hours ago 3.61%45,256 -8.05%
2019/09/15 - Sun, Sep 15th 2019 06:170.6808750317938 hours ago 3.77%44,365 -6.21%
2019/09/15 - Sun, Sep 15th 2019 06:220.6809312251218 hours ago 3.76%44,368 -6.21%
2019/09/15 - Sun, Sep 15th 2019 06:270.6696789263168 hours ago 5.50%44,876 -7.28%
2019/09/15 - Sun, Sep 15th 2019 06:320.6699632881177 hours ago 5.46%44,265 -6.00%
2019/09/15 - Sun, Sep 15th 2019 06:370.6762337057327 hours ago 4.48%45,360 -8.26%
2019/09/15 - Sun, Sep 15th 2019 06:420.6758908607347 hours ago 4.53%45,338 -8.22%
2019/09/15 - Sun, Sep 15th 2019 06:470.6776491332747 hours ago 4.26%44,243 -5.95%
2019/09/15 - Sun, Sep 15th 2019 06:520.6775152792937 hours ago 4.28%44,234 -5.93%
2019/09/15 - Sun, Sep 15th 2019 06:570.7005932424887 hours ago 0.85%44,717 -6.95%
2019/09/15 - Sun, Sep 15th 2019 07:020.7005442910667 hours ago 0.85%44,714 -6.94%
2019/09/15 - Sun, Sep 15th 2019 07:070.7010954802197 hours ago 0.77%44,754 -7.02%
2019/09/15 - Sun, Sep 15th 2019 07:120.7013955111867 hours ago 0.73%44,779 -7.07%
2019/09/15 - Sun, Sep 15th 2019 07:170.7013535812547 hours ago 0.74%44,773 -7.06%
2019/09/15 - Sun, Sep 15th 2019 07:220.7009224518077 hours ago 0.80%44,221 -5.90%
2019/09/15 - Sun, Sep 15th 2019 07:270.7018229670297 hours ago 0.67%43,127 -3.52%
2019/09/15 - Sun, Sep 15th 2019 07:320.7018384374936 hours ago 0.67%43,125 -3.51%
2019/09/15 - Sun, Sep 15th 2019 07:370.7093332154576 hours ago -0.40%44,008 -5.45%
2019/09/15 - Sun, Sep 15th 2019 07:420.7089032246196 hours ago -0.34%43,982 -5.39%
2019/09/15 - Sun, Sep 15th 2019 07:470.6922030700946 hours ago 2.07%44,601 -6.70%
2019/09/15 - Sun, Sep 15th 2019 07:520.6921280075556 hours ago 2.08%44,599 -6.70%
2019/09/15 - Sun, Sep 15th 2019 07:570.6921584640066 hours ago 2.07%44,601 -6.70%
2019/09/15 - Sun, Sep 15th 2019 08:020.6652468782536 hours ago 6.20%44,296 -6.06%
2019/09/15 - Sun, Sep 15th 2019 08:070.6814911171836 hours ago 3.67%44,483 -6.46%
2019/09/15 - Sun, Sep 15th 2019 08:120.6803595366096 hours ago 3.84%44,408 -6.30%
2019/09/15 - Sun, Sep 15th 2019 08:170.6812175501156 hours ago 3.71%44,469 -6.43%
2019/09/15 - Sun, Sep 15th 2019 08:220.6812183617696 hours ago 3.71%44,469 -6.43%
2019/09/15 - Sun, Sep 15th 2019 08:270.6816987339976 hours ago 3.64%43,166 -3.60%
2019/09/15 - Sun, Sep 15th 2019 08:320.6815721108375 hours ago 3.66%43,159 -3.59%
2019/09/15 - Sun, Sep 15th 2019 08:370.6815738658825 hours ago 3.66%42,410 -1.88%
2019/09/15 - Sun, Sep 15th 2019 08:420.6817457858345 hours ago 3.63%42,418 -1.90%
2019/09/15 - Sun, Sep 15th 2019 08:470.6815647910495 hours ago 3.66%42,407 -1.88%
2019/09/15 - Sun, Sep 15th 2019 08:520.6799194876055 hours ago 3.91%42,427 -1.92%
2019/09/15 - Sun, Sep 15th 2019 08:570.6801327718635 hours ago 3.88%42,440 -1.95%
2019/09/15 - Sun, Sep 15th 2019 09:020.6800768908425 hours ago 3.89%42,438 -1.95%
2019/09/15 - Sun, Sep 15th 2019 09:070.6680842150355 hours ago 5.75%43,669 -4.71%
2019/09/15 - Sun, Sep 15th 2019 09:120.6677980037125 hours ago 5.80%43,228 -3.74%
2019/09/15 - Sun, Sep 15th 2019 09:170.6676921480335 hours ago 5.81%43,220 -3.72%
2019/09/15 - Sun, Sep 15th 2019 09:220.667711127945 hours ago 5.81%42,716 -2.59%
2019/09/15 - Sun, Sep 15th 2019 09:270.6676119403755 hours ago 5.83%42,710 -2.57%
2019/09/15 - Sun, Sep 15th 2019 09:320.6672353782284 hours ago 5.89%42,685 -2.52%
2019/09/15 - Sun, Sep 15th 2019 09:370.6676426264114 hours ago 5.82%42,712 -2.58%
2019/09/15 - Sun, Sep 15th 2019 09:420.668199124134 hours ago 5.73%42,746 -2.66%
2019/09/15 - Sun, Sep 15th 2019 09:470.6739981413994 hours ago 4.82%43,182 -3.64%
2019/09/15 - Sun, Sep 15th 2019 09:520.6749231197334 hours ago 4.68%43,242 -3.77%
2019/09/15 - Sun, Sep 15th 2019 09:570.7179799690174 hours ago -1.60%43,108 -3.47%
2019/09/15 - Sun, Sep 15th 2019 10:020.7173177201894 hours ago -1.51%43,067 -3.38%
2019/09/15 - Sun, Sep 15th 2019 10:070.7179545240624 hours ago -1.59%43,104 -3.46%
2019/09/15 - Sun, Sep 15th 2019 10:120.7180584850654 hours ago -1.61%43,112 -3.48%
2019/09/15 - Sun, Sep 15th 2019 10:170.7165906841914 hours ago -1.41%42,417 -1.90%
2019/09/15 - Sun, Sep 15th 2019 10:220.7174938197894 hours ago -1.53%42,466 -2.01%
2019/09/15 - Sun, Sep 15th 2019 10:270.7179548561564 hours ago -1.59%42,499 -2.09%
2019/09/15 - Sun, Sep 15th 2019 10:320.7189081244023 hours ago -1.72%42,555 -2.22%
2019/09/15 - Sun, Sep 15th 2019 10:370.7111027126173 hours ago -0.64%42,720 -2.60%
2019/09/15 - Sun, Sep 15th 2019 10:420.6645494725493 hours ago 6.32%43,612 -4.59%
2019/09/15 - Sun, Sep 15th 2019 10:470.6653523372023 hours ago 6.19%43,662 -4.70%
2019/09/15 - Sun, Sep 15th 2019 10:520.6648970505833 hours ago 6.26%43,636 -4.64%
2019/09/15 - Sun, Sep 15th 2019 10:570.6691426328793 hours ago 5.59%43,817 -5.03%
2019/09/15 - Sun, Sep 15th 2019 11:020.6687775088153 hours ago 5.64%43,797 -4.99%
2019/09/15 - Sun, Sep 15th 2019 11:070.6688552633843 hours ago 5.63%43,802 -5.00%
2019/09/15 - Sun, Sep 15th 2019 11:120.6691327703693 hours ago 5.59%43,024 -3.28%
2019/09/15 - Sun, Sep 15th 2019 11:170.6692815110953 hours ago 5.56%43,033 -3.30%
2019/09/15 - Sun, Sep 15th 2019 11:220.6708295260423 hours ago 5.32%43,210 -3.70%
2019/09/15 - Sun, Sep 15th 2019 11:270.670693449153 hours ago 5.34%43,201 -3.68%
2019/09/15 - Sun, Sep 15th 2019 11:320.6703496547952 hours ago 5.40%43,181 -3.64%
2019/09/15 - Sun, Sep 15th 2019 11:370.6691574871082 hours ago 5.58%43,103 -3.46%
2019/09/15 - Sun, Sep 15th 2019 11:420.677986578382 hours ago 4.21%43,689 -4.76%
2019/09/15 - Sun, Sep 15th 2019 11:470.677936955722 hours ago 4.22%43,685 -4.75%
2019/09/15 - Sun, Sep 15th 2019 11:520.6782303950162 hours ago 4.17%41,878 -0.64%
2019/09/15 - Sun, Sep 15th 2019 11:570.6779702959732 hours ago 4.21%41,862 -0.60%
2019/09/15 - Sun, Sep 15th 2019 12:020.6781899630472 hours ago 4.18%41,876 -0.63%
2019/09/15 - Sun, Sep 15th 2019 12:070.6775050161272 hours ago 4.28%41,832 -0.53%
2019/09/15 - Sun, Sep 15th 2019 12:120.6880660554162 hours ago 2.68%42,430 -1.93%
2019/09/15 - Sun, Sep 15th 2019 12:170.6875649281992 hours ago 2.76%42,403 -1.87%
2019/09/15 - Sun, Sep 15th 2019 12:220.6883406995032 hours ago 2.64%42,449 -1.97%
2019/09/15 - Sun, Sep 15th 2019 12:270.6883764161722 hours ago 2.64%42,450 -1.98%
2019/09/15 - Sun, Sep 15th 2019 12:320.6881550592551 hour ago 2.67%42,434 -1.94%
2019/09/15 - Sun, Sep 15th 2019 12:370.6886960716571 hour ago 2.59%42,465 -2.01%
2019/09/15 - Sun, Sep 15th 2019 12:420.6889078980211 hour ago 2.56%42,097 -1.15%
2019/09/15 - Sun, Sep 15th 2019 12:470.6797319242391 hour ago 3.94%42,745 -2.65%
2019/09/15 - Sun, Sep 15th 2019 12:520.6797377174621 hour ago 3.94%42,743 -2.65%
2019/09/15 - Sun, Sep 15th 2019 12:570.6795341004791 hour ago 3.97%42,728 -2.61%
2019/09/15 - Sun, Sep 15th 2019 13:020.67964916074556 minutes ago 3.95%42,739 -2.64%
2019/09/15 - Sun, Sep 15th 2019 13:070.69460133271951 minutes ago 1.72%42,395 -1.85%
2019/09/15 - Sun, Sep 15th 2019 13:120.69439497144446 minutes ago 1.75%42,378 -1.81%
2019/09/15 - Sun, Sep 15th 2019 13:170.69629374064141 minutes ago 1.47%40,985 1.53%
2019/09/15 - Sun, Sep 15th 2019 13:220.69575701399436 minutes ago 1.55%40,956 1.60%
2019/09/15 - Sun, Sep 15th 2019 13:270.69590719215231 minutes ago 1.52%40,968 1.57%
2019/09/15 - Sun, Sep 15th 2019 13:320.70739895674726 minutes ago -0.12%41,661 -0.12%
2019/09/15 - Sun, Sep 15th 2019 13:370.70660825340221 minutes ago -0.01%41,617 -0.01%
2019/09/15 - Sun, Sep 15th 2019 13:420.65775744262416 minutes ago 7.41%42,171 -1.33%
2019/09/15 - Sun, Sep 15th 2019 13:470.65792840334111 minutes ago 7.39%41,486 0.30%
2019/09/15 - Sun, Sep 15th 2019 13:520.657610982846 minutes ago 7.44%40,688 2.27%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address