$0.2520

B2BX (B2B) 1 Day Chart

This is the Past Day Trading Prices for B2BX Price Chart.

loading
B2BX B2B B2BX B2B B2BX Price Prediction B2BX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.97% change

What was B2BX's best price Over the Past Day?

$0.258231 on Monday, March 25th 2019 12:57:04 PM.

What was B2BX's lowest price Over the Past Day?

$0.2348229015 on Tuesday, March 26th 2019 08:27:04 AM

Historical Past Day Trading Prices for B2BX

B2BX's current price is $0.2520 with a trading volume of 25,084 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:370.25135524124424 hours ago 0.27%21,613 16.06%
2019/03/25 - Mon, Mar 25th 2019 12:420.25136263495924 hours ago 0.26%21,356 17.46%
2019/03/25 - Mon, Mar 25th 2019 12:470.25016068288624 hours ago 0.74%21,924 14.41%
2019/03/25 - Mon, Mar 25th 2019 12:520.25820849889624 hours ago -2.40%22,528 11.35%
2019/03/25 - Mon, Mar 25th 2019 12:570.2582314792924 hours ago -2.40%22,033 13.85%
2019/03/25 - Mon, Mar 25th 2019 13:020.25611690125324 hours ago -1.60%22,556 11.21%
2019/03/25 - Mon, Mar 25th 2019 13:070.25603038070823 hours ago -1.57%22,097 13.52%
2019/03/25 - Mon, Mar 25th 2019 13:120.25604692512823 hours ago -1.57%22,098 13.51%
2019/03/25 - Mon, Mar 25th 2019 13:170.25600647719323 hours ago -1.56%22,095 13.53%
2019/03/25 - Mon, Mar 25th 2019 13:220.2561353008223 hours ago -1.61%22,106 13.47%
2019/03/25 - Mon, Mar 25th 2019 13:270.25620851330723 hours ago -1.63%22,112 13.44%
2019/03/25 - Mon, Mar 25th 2019 13:320.2562734211823 hours ago -1.66%21,662 15.80%
2019/03/25 - Mon, Mar 25th 2019 13:370.25628066494923 hours ago -1.66%21,662 15.80%
2019/03/25 - Mon, Mar 25th 2019 13:420.25329176544123 hours ago -0.50%22,263 12.67%
2019/03/25 - Mon, Mar 25th 2019 13:470.25334443674523 hours ago -0.52%22,267 12.65%
2019/03/25 - Mon, Mar 25th 2019 13:520.25657968591123 hours ago -1.78%22,755 10.24%
2019/03/25 - Mon, Mar 25th 2019 13:570.25662754148923 hours ago -1.79%22,759 10.22%
2019/03/25 - Mon, Mar 25th 2019 14:020.25651200985223 hours ago -1.75%22,749 10.26%
2019/03/25 - Mon, Mar 25th 2019 14:070.2564337470322 hours ago -1.72%22,155 13.22%
2019/03/25 - Mon, Mar 25th 2019 14:120.25662100799822 hours ago -1.79%21,493 16.71%
2019/03/25 - Mon, Mar 25th 2019 14:170.25657928553222 hours ago -1.78%21,490 16.72%
2019/03/25 - Mon, Mar 25th 2019 14:220.25660394522422 hours ago -1.79%21,492 16.71%
2019/03/25 - Mon, Mar 25th 2019 14:270.25660204674522 hours ago -1.78%21,492 16.71%
2019/03/25 - Mon, Mar 25th 2019 14:320.25671325873222 hours ago -1.83%21,501 16.66%
2019/03/25 - Mon, Mar 25th 2019 14:370.25658900061522 hours ago -1.78%21,491 16.72%
2019/03/25 - Mon, Mar 25th 2019 14:420.25672737230922 hours ago -1.83%21,293 17.80%
2019/03/25 - Mon, Mar 25th 2019 14:470.25458840310222 hours ago -1.01%21,815 14.99%
2019/03/25 - Mon, Mar 25th 2019 14:520.25452262933622 hours ago -0.98%21,809 15.02%
2019/03/25 - Mon, Mar 25th 2019 14:570.25457857385622 hours ago -1.00%21,814 14.99%
2019/03/25 - Mon, Mar 25th 2019 15:020.25443078997222 hours ago -0.95%21,790 15.12%
2019/03/25 - Mon, Mar 25th 2019 15:070.25444538223221 hours ago -0.95%21,791 15.11%
2019/03/25 - Mon, Mar 25th 2019 15:120.25446355374321 hours ago -0.96%21,793 15.10%
2019/03/25 - Mon, Mar 25th 2019 15:170.25464118014821 hours ago -1.03%20,927 19.86%
2019/03/25 - Mon, Mar 25th 2019 15:220.25466304491621 hours ago -1.04%20,929 19.85%
2019/03/25 - Mon, Mar 25th 2019 15:270.25442650824721 hours ago -0.95%20,909 19.97%
2019/03/25 - Mon, Mar 25th 2019 15:320.25424691904821 hours ago -0.88%20,895 20.05%
2019/03/25 - Mon, Mar 25th 2019 15:370.25407010924221 hours ago -0.81%20,422 22.83%
2019/03/25 - Mon, Mar 25th 2019 15:420.2471910960421 hours ago 1.95%20,585 21.86%
2019/03/25 - Mon, Mar 25th 2019 15:470.24717196014521 hours ago 1.96%20,583 21.87%
2019/03/25 - Mon, Mar 25th 2019 15:520.24823249748321 hours ago 1.53%20,996 19.47%
2019/03/25 - Mon, Mar 25th 2019 15:570.24785464155421 hours ago 1.68%20,963 19.66%
2019/03/25 - Mon, Mar 25th 2019 16:020.24755682438321 hours ago 1.80%20,937 19.81%
2019/03/25 - Mon, Mar 25th 2019 16:070.25101423834420 hours ago 0.40%20,629 21.60%
2019/03/25 - Mon, Mar 25th 2019 16:120.25100902783520 hours ago 0.40%20,629 21.60%
2019/03/25 - Mon, Mar 25th 2019 16:170.24882984639420 hours ago 1.28%20,672 21.34%
2019/03/25 - Mon, Mar 25th 2019 16:220.24380039451720 hours ago 3.37%20,874 20.17%
2019/03/25 - Mon, Mar 25th 2019 16:270.24385455477120 hours ago 3.35%20,908 19.97%
2019/03/25 - Mon, Mar 25th 2019 16:320.24030361860520 hours ago 4.88%20,967 19.64%
2019/03/25 - Mon, Mar 25th 2019 16:370.24044425728820 hours ago 4.82%20,979 19.57%
2019/03/25 - Mon, Mar 25th 2019 16:420.24033346986620 hours ago 4.86%20,969 19.62%
2019/03/25 - Mon, Mar 25th 2019 16:470.24037277681820 hours ago 4.85%20,973 19.60%
2019/03/25 - Mon, Mar 25th 2019 16:520.2403499454420 hours ago 4.86%20,971 19.61%
2019/03/25 - Mon, Mar 25th 2019 16:570.24027669504820 hours ago 4.89%20,965 19.65%
2019/03/25 - Mon, Mar 25th 2019 17:020.24039768887920 hours ago 4.84%20,975 19.59%
2019/03/25 - Mon, Mar 25th 2019 17:070.24022044824819 hours ago 4.91%20,960 19.68%
2019/03/25 - Mon, Mar 25th 2019 17:120.24032056826919 hours ago 4.87%20,969 19.62%
2019/03/25 - Mon, Mar 25th 2019 17:170.25421308407619 hours ago -0.86%20,971 19.61%
2019/03/25 - Mon, Mar 25th 2019 17:220.25410483110519 hours ago -0.82%21,217 18.23%
2019/03/25 - Mon, Mar 25th 2019 17:270.25419739569819 hours ago -0.86%21,128 18.72%
2019/03/25 - Mon, Mar 25th 2019 17:320.25350837402719 hours ago -0.59%21,359 17.44%
2019/03/25 - Mon, Mar 25th 2019 17:370.25367889112519 hours ago -0.65%21,375 17.35%
2019/03/25 - Mon, Mar 25th 2019 17:420.25345190052919 hours ago -0.56%21,355 17.46%
2019/03/25 - Mon, Mar 25th 2019 17:470.25348546199519 hours ago -0.58%21,358 17.45%
2019/03/25 - Mon, Mar 25th 2019 17:520.2454003914519 hours ago 2.70%21,876 14.66%
2019/03/25 - Mon, Mar 25th 2019 17:570.24530728345919 hours ago 2.74%21,867 14.71%
2019/03/25 - Mon, Mar 25th 2019 18:020.24520525385519 hours ago 2.78%21,858 14.76%
2019/03/25 - Mon, Mar 25th 2019 18:070.24512867510318 hours ago 2.81%21,851 14.80%
2019/03/25 - Mon, Mar 25th 2019 18:120.24498327558918 hours ago 2.87%21,214 18.24%
2019/03/25 - Mon, Mar 25th 2019 18:170.24741684105218 hours ago 1.86%21,675 15.73%
2019/03/25 - Mon, Mar 25th 2019 18:220.24722973469218 hours ago 1.94%21,658 15.82%
2019/03/25 - Mon, Mar 25th 2019 18:270.24724176087718 hours ago 1.93%21,659 15.81%
2019/03/25 - Mon, Mar 25th 2019 18:320.24721282511218 hours ago 1.95%21,657 15.82%
2019/03/25 - Mon, Mar 25th 2019 18:370.24710908504318 hours ago 1.99%22,128 13.36%
2019/03/25 - Mon, Mar 25th 2019 18:420.24662837672918 hours ago 2.19%21,610 16.08%
2019/03/25 - Mon, Mar 25th 2019 18:470.24688390543518 hours ago 2.08%21,633 15.95%
2019/03/25 - Mon, Mar 25th 2019 18:520.24842465881918 hours ago 1.45%21,828 14.92%
2019/03/25 - Mon, Mar 25th 2019 18:570.24847583722518 hours ago 1.43%21,832 14.90%
2019/03/25 - Mon, Mar 25th 2019 19:020.24374626730218 hours ago 3.40%22,240 12.79%
2019/03/25 - Mon, Mar 25th 2019 19:070.24285597007817 hours ago 3.77%22,159 13.20%
2019/03/25 - Mon, Mar 25th 2019 19:120.24318759700317 hours ago 3.63%21,747 15.34%
2019/03/25 - Mon, Mar 25th 2019 19:170.24353932117 hours ago 3.48%21,316 17.68%
2019/03/25 - Mon, Mar 25th 2019 19:220.24341321171317 hours ago 3.54%21,305 17.74%
2019/03/25 - Mon, Mar 25th 2019 19:270.24358488861317 hours ago 3.46%21,197 18.34%
2019/03/25 - Mon, Mar 25th 2019 19:320.24449826379817 hours ago 3.08%20,846 20.33%
2019/03/25 - Mon, Mar 25th 2019 19:370.24441823596517 hours ago 3.11%20,839 20.37%
2019/03/25 - Mon, Mar 25th 2019 19:420.24458159063117 hours ago 3.04%20,853 20.29%
2019/03/25 - Mon, Mar 25th 2019 19:470.24443873147817 hours ago 3.10%20,841 20.36%
2019/03/25 - Mon, Mar 25th 2019 19:520.24440831104817 hours ago 3.12%20,838 20.38%
2019/03/25 - Mon, Mar 25th 2019 19:570.24464189387417 hours ago 3.02%20,858 20.26%
2019/03/25 - Mon, Mar 25th 2019 20:020.24839483376117 hours ago 1.46%21,124 18.75%
2019/03/25 - Mon, Mar 25th 2019 20:070.24858722637416 hours ago 1.38%21,141 18.65%
2019/03/25 - Mon, Mar 25th 2019 20:120.24799649404116 hours ago 1.62%20,985 19.53%
2019/03/25 - Mon, Mar 25th 2019 20:170.24770277899216 hours ago 1.74%20,963 19.66%
2019/03/25 - Mon, Mar 25th 2019 20:220.25242349443616 hours ago -0.16%21,033 19.26%
2019/03/25 - Mon, Mar 25th 2019 20:270.25240546501216 hours ago -0.15%21,031 19.27%
2019/03/25 - Mon, Mar 25th 2019 20:320.2526460892316 hours ago -0.25%20,942 19.78%
2019/03/25 - Mon, Mar 25th 2019 20:370.24113256058516 hours ago 4.52%20,935 19.82%
2019/03/25 - Mon, Mar 25th 2019 20:420.24125155047616 hours ago 4.46%20,576 21.91%
2019/03/25 - Mon, Mar 25th 2019 20:470.2412430489716 hours ago 4.47%20,578 21.90%
2019/03/25 - Mon, Mar 25th 2019 20:520.24156113233216 hours ago 4.33%20,603 21.75%
2019/03/25 - Mon, Mar 25th 2019 20:570.24155233620816 hours ago 4.33%20,603 21.75%
2019/03/25 - Mon, Mar 25th 2019 21:020.24400714403216 hours ago 3.28%21,101 18.88%
2019/03/25 - Mon, Mar 25th 2019 21:070.24404373183515 hours ago 3.27%21,102 18.87%
2019/03/25 - Mon, Mar 25th 2019 21:120.24418296883915 hours ago 3.21%21,114 18.80%
2019/03/25 - Mon, Mar 25th 2019 21:170.24406484475715 hours ago 3.26%20,727 21.02%
2019/03/25 - Mon, Mar 25th 2019 21:220.24141726370715 hours ago 4.39%21,291 17.82%
2019/03/25 - Mon, Mar 25th 2019 21:270.24345177145915 hours ago 3.52%21,671 15.75%
2019/03/25 - Mon, Mar 25th 2019 21:320.24318310438515 hours ago 3.63%21,650 15.86%
2019/03/25 - Mon, Mar 25th 2019 21:370.23911734124715 hours ago 5.40%21,516 16.58%
2019/03/25 - Mon, Mar 25th 2019 21:420.24844378270115 hours ago 1.44%21,690 15.65%
2019/03/25 - Mon, Mar 25th 2019 21:470.24877147123615 hours ago 1.31%21,719 15.49%
2019/03/25 - Mon, Mar 25th 2019 21:520.24661102875215 hours ago 2.19%22,161 13.19%
2019/03/25 - Mon, Mar 25th 2019 21:570.24638360297315 hours ago 2.29%21,783 15.15%
2019/03/25 - Mon, Mar 25th 2019 22:020.24672862082315 hours ago 2.15%21,611 16.07%
2019/03/25 - Mon, Mar 25th 2019 22:070.24677144466714 hours ago 2.13%21,614 16.05%
2019/03/25 - Mon, Mar 25th 2019 22:120.24677434986214 hours ago 2.13%21,614 16.05%
2019/03/25 - Mon, Mar 25th 2019 22:170.24682382579314 hours ago 2.11%21,619 16.03%
2019/03/25 - Mon, Mar 25th 2019 22:220.24741710945814 hours ago 1.86%21,671 15.75%
2019/03/25 - Mon, Mar 25th 2019 22:270.24760016734514 hours ago 1.79%22,221 12.88%
2019/03/25 - Mon, Mar 25th 2019 22:320.24769709196814 hours ago 1.75%22,229 12.84%
2019/03/25 - Mon, Mar 25th 2019 22:370.24759795482214 hours ago 1.79%22,219 12.89%
2019/03/25 - Mon, Mar 25th 2019 22:420.25067535488514 hours ago 0.54%22,792 10.06%
2019/03/25 - Mon, Mar 25th 2019 22:470.25031916218414 hours ago 0.68%22,509 11.44%
2019/03/25 - Mon, Mar 25th 2019 22:520.25362658169114 hours ago -0.63%23,003 9.05%
2019/03/25 - Mon, Mar 25th 2019 22:570.2532791154714 hours ago -0.50%22,971 9.20%
2019/03/25 - Mon, Mar 25th 2019 23:020.2539539737414 hours ago -0.76%22,559 11.19%
2019/03/25 - Mon, Mar 25th 2019 23:070.25411898809213 hours ago -0.83%22,574 11.12%
2019/03/25 - Mon, Mar 25th 2019 23:120.2537321824513 hours ago -0.67%22,540 11.29%
2019/03/25 - Mon, Mar 25th 2019 23:170.25425184833113 hours ago -0.88%22,586 11.06%
2019/03/25 - Mon, Mar 25th 2019 23:220.25385378100813 hours ago -0.72%22,551 11.23%
2019/03/25 - Mon, Mar 25th 2019 23:270.25420603240313 hours ago -0.86%22,788 10.08%
2019/03/25 - Mon, Mar 25th 2019 23:320.25437845588913 hours ago -0.93%22,628 10.85%
2019/03/25 - Mon, Mar 25th 2019 23:370.25428213872413 hours ago -0.89%22,619 10.90%
2019/03/25 - Mon, Mar 25th 2019 23:420.2543713419813 hours ago -0.92%22,627 10.86%
2019/03/25 - Mon, Mar 25th 2019 23:470.25397635649113 hours ago -0.77%22,264 12.67%
2019/03/25 - Mon, Mar 25th 2019 23:520.25344187015913 hours ago -0.56%22,755 10.24%
2019/03/25 - Mon, Mar 25th 2019 23:570.25377552473213 hours ago -0.69%22,785 10.09%
2019/03/26 - Tue, Mar 26th 2019 00:020.25337920051513 hours ago -0.54%22,749 10.26%
2019/03/26 - Tue, Mar 26th 2019 00:070.25378720680212 hours ago -0.70%22,786 10.09%
2019/03/26 - Tue, Mar 26th 2019 00:120.25411949671812 hours ago -0.83%22,303 12.47%
2019/03/26 - Tue, Mar 26th 2019 00:170.25358599746812 hours ago -0.62%22,256 12.71%
2019/03/26 - Tue, Mar 26th 2019 00:220.24651605231612 hours ago 2.23%22,703 10.49%
2019/03/26 - Tue, Mar 26th 2019 00:270.24666579957412 hours ago 2.17%22,715 10.43%
2019/03/26 - Tue, Mar 26th 2019 00:320.24639928668812 hours ago 2.28%22,260 12.69%
2019/03/26 - Tue, Mar 26th 2019 00:370.2463582459912 hours ago 2.30%21,933 14.37%
2019/03/26 - Tue, Mar 26th 2019 00:420.24635102236412 hours ago 2.30%21,932 14.37%
2019/03/26 - Tue, Mar 26th 2019 00:470.24662589479212 hours ago 2.19%21,956 14.25%
2019/03/26 - Tue, Mar 26th 2019 00:520.24630199344512 hours ago 2.32%22,223 12.87%
2019/03/26 - Tue, Mar 26th 2019 00:570.24630930119712 hours ago 2.32%22,223 12.87%
2019/03/26 - Tue, Mar 26th 2019 01:020.24597868753612 hours ago 2.46%22,195 13.02%
2019/03/26 - Tue, Mar 26th 2019 01:070.24589806152311 hours ago 2.49%22,187 13.06%
2019/03/26 - Tue, Mar 26th 2019 01:120.24597362917711 hours ago 2.46%22,194 13.02%
2019/03/26 - Tue, Mar 26th 2019 01:170.24329227665711 hours ago 3.59%22,812 9.96%
2019/03/26 - Tue, Mar 26th 2019 01:220.24332149386111 hours ago 3.58%22,814 9.95%
2019/03/26 - Tue, Mar 26th 2019 01:270.24335889615911 hours ago 3.56%22,818 9.93%
2019/03/26 - Tue, Mar 26th 2019 01:320.24330405022311 hours ago 3.58%22,812 9.96%
2019/03/26 - Tue, Mar 26th 2019 01:370.23873118149711 hours ago 5.57%23,129 8.45%
2019/03/26 - Tue, Mar 26th 2019 01:420.23875166129411 hours ago 5.56%23,131 8.44%
2019/03/26 - Tue, Mar 26th 2019 01:470.23866453139211 hours ago 5.60%23,123 8.48%
2019/03/26 - Tue, Mar 26th 2019 01:520.23872562702511 hours ago 5.57%23,129 8.45%
2019/03/26 - Tue, Mar 26th 2019 01:570.23875626776111 hours ago 5.56%23,132 8.44%
2019/03/26 - Tue, Mar 26th 2019 02:020.23869699201811 hours ago 5.58%23,126 8.47%
2019/03/26 - Tue, Mar 26th 2019 02:070.23874632389210 hours ago 5.56%23,130 8.45%
2019/03/26 - Tue, Mar 26th 2019 02:120.23874345766110 hours ago 5.56%23,130 8.45%
2019/03/26 - Tue, Mar 26th 2019 02:170.24277303981810 hours ago 3.81%23,688 5.89%
2019/03/26 - Tue, Mar 26th 2019 02:220.24282165662710 hours ago 3.79%23,693 5.87%
2019/03/26 - Tue, Mar 26th 2019 02:270.24286744258910 hours ago 3.77%23,697 5.85%
2019/03/26 - Tue, Mar 26th 2019 02:320.24286870452810 hours ago 3.77%23,697 5.85%
2019/03/26 - Tue, Mar 26th 2019 02:370.24296020925710 hours ago 3.73%23,706 5.81%
2019/03/26 - Tue, Mar 26th 2019 02:420.25565266178410 hours ago -1.42%24,162 3.82%
2019/03/26 - Tue, Mar 26th 2019 02:470.25565181323110 hours ago -1.42%24,162 3.82%
2019/03/26 - Tue, Mar 26th 2019 02:520.255631632610 hours ago -1.41%24,160 3.82%
2019/03/26 - Tue, Mar 26th 2019 02:570.25476713619610 hours ago -1.08%24,177 3.75%
2019/03/26 - Tue, Mar 26th 2019 03:020.25492200898210 hours ago -1.14%24,191 3.69%
2019/03/26 - Tue, Mar 26th 2019 03:070.2548673221669 hours ago -1.12%24,186 3.71%
2019/03/26 - Tue, Mar 26th 2019 03:120.2550022888549 hours ago -1.17%24,199 3.66%
2019/03/26 - Tue, Mar 26th 2019 03:170.2553473996049 hours ago -1.30%24,717 1.48%
2019/03/26 - Tue, Mar 26th 2019 03:220.2553061301029 hours ago -1.29%24,713 1.50%
2019/03/26 - Tue, Mar 26th 2019 03:270.2553820171749 hours ago -1.32%24,721 1.47%
2019/03/26 - Tue, Mar 26th 2019 03:320.2553290257529 hours ago -1.30%24,715 1.49%
2019/03/26 - Tue, Mar 26th 2019 03:370.2552763533939 hours ago -1.27%24,557 2.15%
2019/03/26 - Tue, Mar 26th 2019 03:420.2552717724469 hours ago -1.27%24,710 1.51%
2019/03/26 - Tue, Mar 26th 2019 03:470.2553705279739 hours ago -1.31%24,719 1.48%
2019/03/26 - Tue, Mar 26th 2019 03:520.2551785272579 hours ago -1.24%24,701 1.55%
2019/03/26 - Tue, Mar 26th 2019 03:570.2512360831539 hours ago 0.31%25,155 -0.28%
2019/03/26 - Tue, Mar 26th 2019 04:020.2451993851499 hours ago 2.78%25,681 -2.32%
2019/03/26 - Tue, Mar 26th 2019 04:070.2452680559928 hours ago 2.75%25,688 -2.35%
2019/03/26 - Tue, Mar 26th 2019 04:120.2451182698518 hours ago 2.82%25,672 -2.29%
2019/03/26 - Tue, Mar 26th 2019 04:170.2450871342558 hours ago 2.83%25,669 -2.28%
2019/03/26 - Tue, Mar 26th 2019 04:220.2448856789038 hours ago 2.91%25,648 -2.20%
2019/03/26 - Tue, Mar 26th 2019 04:270.2451885611668 hours ago 2.79%25,680 -2.32%
2019/03/26 - Tue, Mar 26th 2019 04:320.2450988656338 hours ago 2.82%25,670 -2.28%
2019/03/26 - Tue, Mar 26th 2019 04:370.2451001384758 hours ago 2.82%25,671 -2.29%
2019/03/26 - Tue, Mar 26th 2019 04:420.2451138762518 hours ago 2.82%25,672 -2.29%
2019/03/26 - Tue, Mar 26th 2019 04:470.245169284268 hours ago 2.80%25,678 -2.31%
2019/03/26 - Tue, Mar 26th 2019 04:520.2451766451598 hours ago 2.79%25,679 -2.32%
2019/03/26 - Tue, Mar 26th 2019 04:570.2487229675768 hours ago 1.33%26,146 -4.06%
2019/03/26 - Tue, Mar 26th 2019 05:020.2487170394358 hours ago 1.33%26,145 -4.06%
2019/03/26 - Tue, Mar 26th 2019 05:070.2539642790977 hours ago -0.76%26,253 -4.45%
2019/03/26 - Tue, Mar 26th 2019 05:120.2538997340037 hours ago -0.74%26,247 -4.43%
2019/03/26 - Tue, Mar 26th 2019 05:170.2530668044867 hours ago -0.41%26,371 -4.88%
2019/03/26 - Tue, Mar 26th 2019 05:220.2539458650427 hours ago -0.76%26,832 -6.51%
2019/03/26 - Tue, Mar 26th 2019 05:270.2540246786157 hours ago -0.79%26,840 -6.54%
2019/03/26 - Tue, Mar 26th 2019 05:320.2539855261487 hours ago -0.77%26,836 -6.53%
2019/03/26 - Tue, Mar 26th 2019 05:370.2539642316047 hours ago -0.76%26,833 -6.52%
2019/03/26 - Tue, Mar 26th 2019 05:420.2538833776847 hours ago -0.73%26,825 -6.49%
2019/03/26 - Tue, Mar 26th 2019 05:470.2538313749267 hours ago -0.71%26,819 -6.47%
2019/03/26 - Tue, Mar 26th 2019 05:520.253869684387 hours ago -0.73%26,823 -6.48%
2019/03/26 - Tue, Mar 26th 2019 05:570.2537117687827 hours ago -0.67%26,807 -6.43%
2019/03/26 - Tue, Mar 26th 2019 06:020.2538168572767 hours ago -0.71%26,818 -6.47%
2019/03/26 - Tue, Mar 26th 2019 06:070.2537580894056 hours ago -0.68%26,812 -6.44%
2019/03/26 - Tue, Mar 26th 2019 06:120.2537705928736 hours ago -0.69%26,813 -6.45%
2019/03/26 - Tue, Mar 26th 2019 06:170.2405025468256 hours ago 4.79%26,943 -6.90%
2019/03/26 - Tue, Mar 26th 2019 06:220.2404033960246 hours ago 4.83%26,040 -3.67%
2019/03/26 - Tue, Mar 26th 2019 06:270.2389617233466 hours ago 5.47%26,372 -4.88%
2019/03/26 - Tue, Mar 26th 2019 06:320.239090805216 hours ago 5.41%26,386 -4.93%
2019/03/26 - Tue, Mar 26th 2019 06:370.2390954300796 hours ago 5.41%26,386 -4.93%
2019/03/26 - Tue, Mar 26th 2019 06:420.2420228509636 hours ago 4.13%26,220 -4.33%
2019/03/26 - Tue, Mar 26th 2019 06:470.2419195562426 hours ago 4.18%26,209 -4.29%
2019/03/26 - Tue, Mar 26th 2019 06:520.2495040181066 hours ago 1.01%26,652 -5.88%
2019/03/26 - Tue, Mar 26th 2019 06:570.2492648567546 hours ago 1.11%26,626 -5.79%
2019/03/26 - Tue, Mar 26th 2019 07:020.2494074199566 hours ago 1.05%26,641 -5.84%
2019/03/26 - Tue, Mar 26th 2019 07:070.2493901888145 hours ago 1.06%26,399 -4.98%
2019/03/26 - Tue, Mar 26th 2019 07:120.2493412508165 hours ago 1.08%26,394 -4.96%
2019/03/26 - Tue, Mar 26th 2019 07:170.2507592719315 hours ago 0.50%26,958 -6.95%
2019/03/26 - Tue, Mar 26th 2019 07:220.2507569845075 hours ago 0.50%26,958 -6.95%
2019/03/26 - Tue, Mar 26th 2019 07:270.2507844853655 hours ago 0.49%26,961 -6.96%
2019/03/26 - Tue, Mar 26th 2019 07:320.2505390900575 hours ago 0.59%26,934 -6.87%
2019/03/26 - Tue, Mar 26th 2019 07:370.250465453395 hours ago 0.62%26,470 -5.24%
2019/03/26 - Tue, Mar 26th 2019 07:420.2505490227815 hours ago 0.59%26,478 -5.26%
2019/03/26 - Tue, Mar 26th 2019 07:470.2518037951025 hours ago 0.09%27,124 -7.52%
2019/03/26 - Tue, Mar 26th 2019 07:520.2518324449835 hours ago 0.08%27,127 -7.53%
2019/03/26 - Tue, Mar 26th 2019 07:570.2518478109465 hours ago 0.07%27,129 -7.54%
2019/03/26 - Tue, Mar 26th 2019 08:020.2444803607225 hours ago 3.08%27,627 -9.20%
2019/03/26 - Tue, Mar 26th 2019 08:070.2445998918574 hours ago 3.03%27,640 -9.25%
2019/03/26 - Tue, Mar 26th 2019 08:120.2447367455814 hours ago 2.98%27,228 -7.87%
2019/03/26 - Tue, Mar 26th 2019 08:170.2448189233424 hours ago 2.94%27,237 -7.90%
2019/03/26 - Tue, Mar 26th 2019 08:220.2449226710184 hours ago 2.90%27,248 -7.94%
2019/03/26 - Tue, Mar 26th 2019 08:270.2348229014934 hours ago 7.32%27,727 -9.53%
2019/03/26 - Tue, Mar 26th 2019 08:320.2348588698824 hours ago 7.31%27,731 -9.55%
2019/03/26 - Tue, Mar 26th 2019 08:370.2392628623554 hours ago 5.33%27,761 -9.64%
2019/03/26 - Tue, Mar 26th 2019 08:420.2393335916324 hours ago 5.30%27,429 -8.55%
2019/03/26 - Tue, Mar 26th 2019 08:470.2394050138644 hours ago 5.27%27,437 -8.58%
2019/03/26 - Tue, Mar 26th 2019 08:520.2394906829584 hours ago 5.23%27,447 -8.61%
2019/03/26 - Tue, Mar 26th 2019 08:570.2395540288464 hours ago 5.20%27,348 -8.28%
2019/03/26 - Tue, Mar 26th 2019 09:020.241644640634 hours ago 4.29%27,467 -8.68%
2019/03/26 - Tue, Mar 26th 2019 09:070.2417962080833 hours ago 4.23%27,484 -8.73%
2019/03/26 - Tue, Mar 26th 2019 09:120.241845657063 hours ago 4.21%27,490 -8.75%
2019/03/26 - Tue, Mar 26th 2019 09:170.2469113678953 hours ago 2.07%27,307 -8.14%
2019/03/26 - Tue, Mar 26th 2019 09:220.2468587650133 hours ago 2.09%27,302 -8.12%
2019/03/26 - Tue, Mar 26th 2019 09:270.2469004409223 hours ago 2.07%27,306 -8.14%
2019/03/26 - Tue, Mar 26th 2019 09:320.2469264982293 hours ago 2.06%27,087 -7.39%
2019/03/26 - Tue, Mar 26th 2019 09:370.2469472546653 hours ago 2.05%26,705 -6.07%
2019/03/26 - Tue, Mar 26th 2019 09:420.2497474423043 hours ago 0.91%26,849 -6.57%
2019/03/26 - Tue, Mar 26th 2019 09:470.2496358950443 hours ago 0.96%26,837 -6.53%
2019/03/26 - Tue, Mar 26th 2019 09:520.2496499952793 hours ago 0.95%26,838 -6.54%
2019/03/26 - Tue, Mar 26th 2019 09:570.2495696893573 hours ago 0.98%26,829 -6.50%
2019/03/26 - Tue, Mar 26th 2019 10:020.2495722475333 hours ago 0.98%26,830 -6.51%
2019/03/26 - Tue, Mar 26th 2019 10:070.2524412443422 hours ago -0.17%27,438 -8.58%
2019/03/26 - Tue, Mar 26th 2019 10:120.2523680565512 hours ago -0.14%26,923 -6.83%
2019/03/26 - Tue, Mar 26th 2019 10:170.2493716893072 hours ago 1.06%26,730 -6.16%
2019/03/26 - Tue, Mar 26th 2019 10:220.2494166945372 hours ago 1.04%26,734 -6.17%
2019/03/26 - Tue, Mar 26th 2019 10:270.247818320822 hours ago 1.70%26,873 -6.66%
2019/03/26 - Tue, Mar 26th 2019 10:320.2478330309812 hours ago 1.69%26,875 -6.66%
2019/03/26 - Tue, Mar 26th 2019 10:370.2478451457282 hours ago 1.69%26,876 -6.67%
2019/03/26 - Tue, Mar 26th 2019 10:420.2477681617182 hours ago 1.72%26,867 -6.64%
2019/03/26 - Tue, Mar 26th 2019 10:470.247786819352 hours ago 1.71%26,869 -6.64%
2019/03/26 - Tue, Mar 26th 2019 10:520.2477674030182 hours ago 1.72%26,452 -5.17%
2019/03/26 - Tue, Mar 26th 2019 10:570.2476962579522 hours ago 1.75%26,444 -5.14%
2019/03/26 - Tue, Mar 26th 2019 11:020.247573484482 hours ago 1.80%26,141 -4.04%
2019/03/26 - Tue, Mar 26th 2019 11:070.2475717803861 hour ago 1.80%26,141 -4.04%
2019/03/26 - Tue, Mar 26th 2019 11:120.246065666251 hour ago 2.42%26,106 -3.91%
2019/03/26 - Tue, Mar 26th 2019 11:170.2459980993571 hour ago 2.45%25,634 -2.15%
2019/03/26 - Tue, Mar 26th 2019 11:220.245930730851 hour ago 2.48%25,627 -2.12%
2019/03/26 - Tue, Mar 26th 2019 11:270.24587528591 hour ago 2.50%25,621 -2.10%
2019/03/26 - Tue, Mar 26th 2019 11:320.2521746033181 hour ago -0.06%26,132 -4.01%
2019/03/26 - Tue, Mar 26th 2019 11:370.25215735479859 minutes ago -0.05%26,130 -4.00%
2019/03/26 - Tue, Mar 26th 2019 11:420.25212539390754 minutes ago -0.04%26,127 -3.99%
2019/03/26 - Tue, Mar 26th 2019 11:470.25204356253949 minutes ago -0.01%26,137 -4.03%
2019/03/26 - Tue, Mar 26th 2019 11:520.25201254696944 minutes ago 0.00%26,134 -4.02%
2019/03/26 - Tue, Mar 26th 2019 11:570.25209343500639 minutes ago -0.03%26,142 -4.05%
2019/03/26 - Tue, Mar 26th 2019 12:020.25221204151934 minutes ago -0.08%26,154 -4.09%
2019/03/26 - Tue, Mar 26th 2019 12:070.25255103433429 minutes ago -0.21%25,623 -2.10%
2019/03/26 - Tue, Mar 26th 2019 12:120.25225094337324 minutes ago -0.09%25,106 -0.09%
2019/03/26 - Tue, Mar 26th 2019 12:170.25199858924519 minutes ago 0.01%25,081 0.01%
2019/03/26 - Tue, Mar 26th 2019 12:220.25212321346214 minutes ago -0.04%24,676 1.65%
2019/03/26 - Tue, Mar 26th 2019 12:270.2531924848129 minutes ago -0.46%25,369 -1.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address