$0.1766

B2BX (B2B) 1 Day Chart

This is the Past Day Trading Prices for B2BX Price Chart.

loading
B2BX B2B B2BX B2B B2BX Price Prediction B2BX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.05% change

What was B2BX's best price Over the Past Day?

$0.179880 on Sunday, January 20th 2019 10:12:05 PM.

What was B2BX's lowest price Over the Past Day?

$0.1728745361 on Sunday, January 20th 2019 06:32:07 PM

Historical Past Day Trading Prices for B2BX

B2BX's current price is $0.1766 with a trading volume of 399,761 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:120.17866386886224 hours ago -1.16%598,496 -33.21%
2019/01/20 - Sun, Jan 20th 2019 14:170.17858060787624 hours ago -1.11%597,038 -33.04%
2019/01/20 - Sun, Jan 20th 2019 14:220.17919216912124 hours ago -1.45%598,145 -33.17%
2019/01/20 - Sun, Jan 20th 2019 14:270.17924951882524 hours ago -1.48%598,620 -33.22%
2019/01/20 - Sun, Jan 20th 2019 14:320.17919631970424 hours ago -1.45%597,053 -33.04%
2019/01/20 - Sun, Jan 20th 2019 14:370.17910586735424 hours ago -1.40%596,407 -32.97%
2019/01/20 - Sun, Jan 20th 2019 14:420.17928347982623 hours ago -1.50%596,467 -32.98%
2019/01/20 - Sun, Jan 20th 2019 14:470.17937337850923 hours ago -1.55%596,320 -32.96%
2019/01/20 - Sun, Jan 20th 2019 14:520.17925813835923 hours ago -1.49%595,780 -32.90%
2019/01/20 - Sun, Jan 20th 2019 14:570.17913373564923 hours ago -1.42%594,699 -32.78%
2019/01/20 - Sun, Jan 20th 2019 15:020.17870993821823 hours ago -1.19%594,340 -32.74%
2019/01/20 - Sun, Jan 20th 2019 15:070.17862874133423 hours ago -1.14%593,854 -32.68%
2019/01/20 - Sun, Jan 20th 2019 15:120.17767592692423 hours ago -0.61%544,977 -26.65%
2019/01/20 - Sun, Jan 20th 2019 15:170.17869126382323 hours ago -1.17%591,262 -32.39%
2019/01/20 - Sun, Jan 20th 2019 15:220.17864383979523 hours ago -1.15%591,656 -32.43%
2019/01/20 - Sun, Jan 20th 2019 15:270.1789381242423 hours ago -1.31%591,721 -32.44%
2019/01/20 - Sun, Jan 20th 2019 15:320.17898539659423 hours ago -1.34%592,010 -32.47%
2019/01/20 - Sun, Jan 20th 2019 15:370.1790082302323 hours ago -1.35%591,888 -32.46%
2019/01/20 - Sun, Jan 20th 2019 15:420.1788090785722 hours ago -1.24%590,802 -32.34%
2019/01/20 - Sun, Jan 20th 2019 15:470.17878703032722 hours ago -1.23%590,468 -32.30%
2019/01/20 - Sun, Jan 20th 2019 15:520.17878458169422 hours ago -1.23%590,222 -32.27%
2019/01/20 - Sun, Jan 20th 2019 15:570.1787997563522 hours ago -1.23%588,178 -32.03%
2019/01/20 - Sun, Jan 20th 2019 16:020.1742464127122 hours ago 1.35%499,510 -19.97%
2019/01/20 - Sun, Jan 20th 2019 16:070.17834542882822 hours ago -0.98%586,742 -31.87%
2019/01/20 - Sun, Jan 20th 2019 16:120.17424181941122 hours ago 1.35%498,427 -19.80%
2019/01/20 - Sun, Jan 20th 2019 16:170.17873819623222 hours ago -1.20%586,435 -31.83%
2019/01/20 - Sun, Jan 20th 2019 16:220.17873042011722 hours ago -1.20%586,323 -31.82%
2019/01/20 - Sun, Jan 20th 2019 16:270.17848888109722 hours ago -1.06%585,249 -31.69%
2019/01/20 - Sun, Jan 20th 2019 16:320.17838005264522 hours ago -1.00%583,727 -31.52%
2019/01/20 - Sun, Jan 20th 2019 16:370.17806844688922 hours ago -0.83%583,277 -31.46%
2019/01/20 - Sun, Jan 20th 2019 16:420.17820592428321 hours ago -0.91%583,324 -31.47%
2019/01/20 - Sun, Jan 20th 2019 16:470.17804979479621 hours ago -0.82%582,914 -31.42%
2019/01/20 - Sun, Jan 20th 2019 16:520.17847253332421 hours ago -1.05%582,952 -31.42%
2019/01/20 - Sun, Jan 20th 2019 16:570.17388565110721 hours ago 1.56%493,709 -19.03%
2019/01/20 - Sun, Jan 20th 2019 17:020.17836887881821 hours ago -1.00%581,323 -31.23%
2019/01/20 - Sun, Jan 20th 2019 17:070.17826611616321 hours ago -0.94%580,704 -31.16%
2019/01/20 - Sun, Jan 20th 2019 17:120.17831025926621 hours ago -0.96%580,129 -31.09%
2019/01/20 - Sun, Jan 20th 2019 17:170.17826853696421 hours ago -0.94%579,401 -31.00%
2019/01/20 - Sun, Jan 20th 2019 17:220.17808527767121 hours ago -0.84%578,661 -30.92%
2019/01/20 - Sun, Jan 20th 2019 17:270.17874952953521 hours ago -1.21%579,193 -30.98%
2019/01/20 - Sun, Jan 20th 2019 17:320.17873002920821 hours ago -1.20%578,251 -30.87%
2019/01/20 - Sun, Jan 20th 2019 17:370.17872449118221 hours ago -1.19%577,888 -30.82%
2019/01/20 - Sun, Jan 20th 2019 17:420.1785331741920 hours ago -1.09%577,102 -30.73%
2019/01/20 - Sun, Jan 20th 2019 17:470.17851881006920 hours ago -1.08%576,988 -30.72%
2019/01/20 - Sun, Jan 20th 2019 17:520.17846050837220 hours ago -1.05%576,547 -30.66%
2019/01/20 - Sun, Jan 20th 2019 17:570.17856765986820 hours ago -1.11%575,367 -30.52%
2019/01/20 - Sun, Jan 20th 2019 18:020.17882071138520 hours ago -1.25%576,016 -30.60%
2019/01/20 - Sun, Jan 20th 2019 18:070.17857509605120 hours ago -1.11%575,682 -30.56%
2019/01/20 - Sun, Jan 20th 2019 18:120.17803943688420 hours ago -0.81%575,731 -30.56%
2019/01/20 - Sun, Jan 20th 2019 18:170.17794122946120 hours ago -0.76%574,407 -30.40%
2019/01/20 - Sun, Jan 20th 2019 18:220.17792302026120 hours ago -0.75%573,749 -30.32%
2019/01/20 - Sun, Jan 20th 2019 18:270.17788424544720 hours ago -0.73%573,306 -30.27%
2019/01/20 - Sun, Jan 20th 2019 18:320.17287453607120 hours ago 2.15%596,903 -33.03%
2019/01/20 - Sun, Jan 20th 2019 18:370.17804110620 hours ago -0.81%572,739 -30.20%
2019/01/20 - Sun, Jan 20th 2019 18:420.17802152284919 hours ago -0.80%572,504 -30.17%
2019/01/20 - Sun, Jan 20th 2019 18:470.17783205782219 hours ago -0.70%571,579 -30.06%
2019/01/20 - Sun, Jan 20th 2019 18:520.17776099315619 hours ago -0.66%570,529 -29.93%
2019/01/20 - Sun, Jan 20th 2019 18:570.17805526606519 hours ago -0.82%571,366 -30.03%
2019/01/20 - Sun, Jan 20th 2019 19:020.17782791217619 hours ago -0.70%569,822 -29.84%
2019/01/20 - Sun, Jan 20th 2019 19:070.17773188257919 hours ago -0.64%569,246 -29.77%
2019/01/20 - Sun, Jan 20th 2019 19:120.17835308039419 hours ago -0.99%569,333 -29.78%
2019/01/20 - Sun, Jan 20th 2019 19:170.17655925035619 hours ago 0.02%528,574 -24.37%
2019/01/20 - Sun, Jan 20th 2019 19:220.17831625569519 hours ago -0.97%568,547 -29.69%
2019/01/20 - Sun, Jan 20th 2019 19:270.17836663534919 hours ago -0.99%568,766 -29.71%
2019/01/20 - Sun, Jan 20th 2019 19:320.17845031693219 hours ago -1.04%568,515 -29.68%
2019/01/20 - Sun, Jan 20th 2019 19:370.17852464933419 hours ago -1.08%568,805 -29.72%
2019/01/20 - Sun, Jan 20th 2019 19:420.1782961195218 hours ago -0.96%568,893 -29.73%
2019/01/20 - Sun, Jan 20th 2019 19:470.17811501375718 hours ago -0.86%567,960 -29.61%
2019/01/20 - Sun, Jan 20th 2019 19:520.17811406146818 hours ago -0.85%567,467 -29.55%
2019/01/20 - Sun, Jan 20th 2019 19:570.17811568025918 hours ago -0.86%567,575 -29.57%
2019/01/20 - Sun, Jan 20th 2019 20:020.17827943442318 hours ago -0.95%568,285 -29.65%
2019/01/20 - Sun, Jan 20th 2019 20:070.17816570497518 hours ago -0.88%567,687 -29.58%
2019/01/20 - Sun, Jan 20th 2019 20:120.17822695205618 hours ago -0.92%567,891 -29.61%
2019/01/20 - Sun, Jan 20th 2019 20:170.177916735718 hours ago -0.74%568,072 -29.63%
2019/01/20 - Sun, Jan 20th 2019 20:220.17778209359518 hours ago -0.67%567,339 -29.54%
2019/01/20 - Sun, Jan 20th 2019 20:270.17785837312418 hours ago -0.71%567,358 -29.54%
2019/01/20 - Sun, Jan 20th 2019 20:320.17787917196418 hours ago -0.72%567,478 -29.55%
2019/01/20 - Sun, Jan 20th 2019 20:370.17775827038718 hours ago -0.66%566,857 -29.48%
2019/01/20 - Sun, Jan 20th 2019 20:420.17781397559817 hours ago -0.69%566,599 -29.45%
2019/01/20 - Sun, Jan 20th 2019 20:470.17770198767317 hours ago -0.62%567,150 -29.51%
2019/01/20 - Sun, Jan 20th 2019 20:520.17765723097417 hours ago -0.60%566,691 -29.46%
2019/01/20 - Sun, Jan 20th 2019 20:570.17805704293717 hours ago -0.82%567,279 -29.53%
2019/01/20 - Sun, Jan 20th 2019 21:020.17797789178417 hours ago -0.78%567,057 -29.50%
2019/01/20 - Sun, Jan 20th 2019 21:070.1779882339917 hours ago -0.78%567,213 -29.52%
2019/01/20 - Sun, Jan 20th 2019 21:120.17809266474317 hours ago -0.84%567,196 -29.52%
2019/01/20 - Sun, Jan 20th 2019 21:170.17850270993117 hours ago -1.07%567,543 -29.56%
2019/01/20 - Sun, Jan 20th 2019 21:220.17898586269317 hours ago -1.34%562,741 -28.96%
2019/01/20 - Sun, Jan 20th 2019 21:270.17886560208817 hours ago -1.27%561,944 -28.86%
2019/01/20 - Sun, Jan 20th 2019 21:320.17880858516517 hours ago -1.24%561,381 -28.79%
2019/01/20 - Sun, Jan 20th 2019 21:370.17880529506117 hours ago -1.24%561,331 -28.78%
2019/01/20 - Sun, Jan 20th 2019 21:420.17891124898816 hours ago -1.30%561,373 -28.79%
2019/01/20 - Sun, Jan 20th 2019 21:470.17884353727516 hours ago -1.26%560,687 -28.70%
2019/01/20 - Sun, Jan 20th 2019 21:520.17884214334616 hours ago -1.26%560,691 -28.70%
2019/01/20 - Sun, Jan 20th 2019 21:570.17881217528716 hours ago -1.24%560,515 -28.68%
2019/01/20 - Sun, Jan 20th 2019 22:020.17881076388816 hours ago -1.24%560,564 -28.69%
2019/01/20 - Sun, Jan 20th 2019 22:070.17882126942616 hours ago -1.25%560,552 -28.68%
2019/01/20 - Sun, Jan 20th 2019 22:120.17988040710716 hours ago -1.83%529,800 -24.54%
2019/01/20 - Sun, Jan 20th 2019 22:170.17840231578916 hours ago -1.01%559,193 -28.51%
2019/01/20 - Sun, Jan 20th 2019 22:220.17818958882716 hours ago -0.90%559,166 -28.51%
2019/01/20 - Sun, Jan 20th 2019 22:270.17830661549616 hours ago -0.96%559,182 -28.51%
2019/01/20 - Sun, Jan 20th 2019 22:320.17812678780716 hours ago -0.86%558,054 -28.37%
2019/01/20 - Sun, Jan 20th 2019 22:370.17829728611316 hours ago -0.96%558,519 -28.42%
2019/01/20 - Sun, Jan 20th 2019 22:420.17819108059615 hours ago -0.90%557,491 -28.29%
2019/01/20 - Sun, Jan 20th 2019 22:470.17826195072315 hours ago -0.94%557,101 -28.24%
2019/01/20 - Sun, Jan 20th 2019 22:520.17823399346215 hours ago -0.92%556,220 -28.13%
2019/01/20 - Sun, Jan 20th 2019 22:570.17819246671615 hours ago -0.90%555,495 -28.04%
2019/01/20 - Sun, Jan 20th 2019 23:020.17860828365215 hours ago -1.13%554,851 -27.95%
2019/01/20 - Sun, Jan 20th 2019 23:070.1788232928915 hours ago -1.25%554,718 -27.93%
2019/01/20 - Sun, Jan 20th 2019 23:120.17873961271415 hours ago -1.20%553,976 -27.84%
2019/01/20 - Sun, Jan 20th 2019 23:170.17872305199515 hours ago -1.19%553,578 -27.79%
2019/01/20 - Sun, Jan 20th 2019 23:220.17861430809715 hours ago -1.13%552,229 -27.61%
2019/01/20 - Sun, Jan 20th 2019 23:270.17879473932215 hours ago -1.23%552,873 -27.69%
2019/01/20 - Sun, Jan 20th 2019 23:320.17870496916115 hours ago -1.18%547,163 -26.94%
2019/01/20 - Sun, Jan 20th 2019 23:370.17869482838315 hours ago -1.18%547,405 -26.97%
2019/01/20 - Sun, Jan 20th 2019 23:420.17873802634714 hours ago -1.20%547,682 -27.01%
2019/01/20 - Sun, Jan 20th 2019 23:470.17867713289514 hours ago -1.17%547,522 -26.99%
2019/01/20 - Sun, Jan 20th 2019 23:520.17858628969914 hours ago -1.12%547,172 -26.94%
2019/01/20 - Sun, Jan 20th 2019 23:570.17842337969314 hours ago -1.03%546,882 -26.90%
2019/01/21 - Mon, Jan 21st 2019 00:020.17834972408114 hours ago -0.99%546,680 -26.87%
2019/01/21 - Mon, Jan 21st 2019 00:070.17860234661514 hours ago -1.13%547,735 -27.02%
2019/01/21 - Mon, Jan 21st 2019 00:120.17870369551614 hours ago -1.18%547,263 -26.95%
2019/01/21 - Mon, Jan 21st 2019 00:170.1786497797914 hours ago -1.15%546,627 -26.87%
2019/01/21 - Mon, Jan 21st 2019 00:220.17863537423214 hours ago -1.14%546,355 -26.83%
2019/01/21 - Mon, Jan 21st 2019 00:270.17853829455914 hours ago -1.09%544,455 -26.58%
2019/01/21 - Mon, Jan 21st 2019 00:320.17819445960314 hours ago -0.90%544,269 -26.55%
2019/01/21 - Mon, Jan 21st 2019 00:370.17810187272414 hours ago -0.85%544,331 -26.56%
2019/01/21 - Mon, Jan 21st 2019 00:420.17809129456113 hours ago -0.84%543,695 -26.47%
2019/01/21 - Mon, Jan 21st 2019 00:470.17799237840313 hours ago -0.79%542,515 -26.31%
2019/01/21 - Mon, Jan 21st 2019 00:520.177902707913 hours ago -0.74%540,162 -25.99%
2019/01/21 - Mon, Jan 21st 2019 00:570.17785639794113 hours ago -0.71%539,061 -25.84%
2019/01/21 - Mon, Jan 21st 2019 01:020.1779131995213 hours ago -0.74%538,242 -25.73%
2019/01/21 - Mon, Jan 21st 2019 01:070.17322065300613 hours ago 1.95%455,599 -12.26%
2019/01/21 - Mon, Jan 21st 2019 01:120.1732232728513 hours ago 1.94%454,931 -12.13%
2019/01/21 - Mon, Jan 21st 2019 01:170.17795485850213 hours ago -0.77%534,126 -25.16%
2019/01/21 - Mon, Jan 21st 2019 01:220.17798773319413 hours ago -0.78%533,263 -25.03%
2019/01/21 - Mon, Jan 21st 2019 01:270.17782266281313 hours ago -0.69%531,193 -24.74%
2019/01/21 - Mon, Jan 21st 2019 01:320.17792078391913 hours ago -0.75%530,298 -24.62%
2019/01/21 - Mon, Jan 21st 2019 01:370.17841044080913 hours ago -1.02%529,601 -24.52%
2019/01/21 - Mon, Jan 21st 2019 01:420.17839559209812 hours ago -1.01%528,326 -24.33%
2019/01/21 - Mon, Jan 21st 2019 01:470.17829639768212 hours ago -0.96%526,990 -24.14%
2019/01/21 - Mon, Jan 21st 2019 01:520.17833271696712 hours ago -0.98%526,085 -24.01%
2019/01/21 - Mon, Jan 21st 2019 01:570.17859821020312 hours ago -1.12%525,444 -23.92%
2019/01/21 - Mon, Jan 21st 2019 02:020.1785093999512 hours ago -1.07%523,889 -23.69%
2019/01/21 - Mon, Jan 21st 2019 02:070.17847284348312 hours ago -1.05%522,738 -23.53%
2019/01/21 - Mon, Jan 21st 2019 02:120.17855508697212 hours ago -1.10%521,965 -23.41%
2019/01/21 - Mon, Jan 21st 2019 02:170.17849868192912 hours ago -1.07%520,500 -23.20%
2019/01/21 - Mon, Jan 21st 2019 02:220.17858679821212 hours ago -1.12%520,004 -23.12%
2019/01/21 - Mon, Jan 21st 2019 02:270.17865166039912 hours ago -1.15%518,391 -22.88%
2019/01/21 - Mon, Jan 21st 2019 02:320.1786299935212 hours ago -1.14%516,706 -22.63%
2019/01/21 - Mon, Jan 21st 2019 02:370.17858228121712 hours ago -1.11%517,254 -22.71%
2019/01/21 - Mon, Jan 21st 2019 02:420.1785711880511 hours ago -1.11%515,570 -22.46%
2019/01/21 - Mon, Jan 21st 2019 02:470.17843231012911 hours ago -1.03%514,201 -22.26%
2019/01/21 - Mon, Jan 21st 2019 02:520.17827012147811 hours ago -0.94%512,626 -22.02%
2019/01/21 - Mon, Jan 21st 2019 02:570.17825287045811 hours ago -0.93%512,434 -21.99%
2019/01/21 - Mon, Jan 21st 2019 03:020.17834691984611 hours ago -0.98%509,489 -21.54%
2019/01/21 - Mon, Jan 21st 2019 03:070.17843541958211 hours ago -1.03%509,105 -21.48%
2019/01/21 - Mon, Jan 21st 2019 03:120.17823350984211 hours ago -0.92%339,832 17.63%
2019/01/21 - Mon, Jan 21st 2019 03:170.1783723035811 hours ago -1.00%507,740 -21.27%
2019/01/21 - Mon, Jan 21st 2019 03:220.17811111399811 hours ago -0.85%506,950 -21.14%
2019/01/21 - Mon, Jan 21st 2019 03:270.17793075421311 hours ago -0.75%507,506 -21.23%
2019/01/21 - Mon, Jan 21st 2019 03:320.1778328570111 hours ago -0.70%506,441 -21.06%
2019/01/21 - Mon, Jan 21st 2019 03:370.17784594593111 hours ago -0.71%507,116 -21.17%
2019/01/21 - Mon, Jan 21st 2019 03:420.17800705568210 hours ago -0.79%507,605 -21.25%
2019/01/21 - Mon, Jan 21st 2019 03:470.17801527549310 hours ago -0.80%507,662 -21.25%
2019/01/21 - Mon, Jan 21st 2019 03:520.17786345278210 hours ago -0.71%507,220 -21.19%
2019/01/21 - Mon, Jan 21st 2019 03:570.17792977585410 hours ago -0.75%507,398 -21.21%
2019/01/21 - Mon, Jan 21st 2019 04:020.17780208756610 hours ago -0.68%507,055 -21.16%
2019/01/21 - Mon, Jan 21st 2019 04:070.17791031523210 hours ago -0.74%506,689 -21.10%
2019/01/21 - Mon, Jan 21st 2019 04:120.17788995457310 hours ago -0.73%506,766 -21.12%
2019/01/21 - Mon, Jan 21st 2019 04:170.1782255968210 hours ago -0.92%522,458 -23.48%
2019/01/21 - Mon, Jan 21st 2019 04:220.17818714094210 hours ago -0.90%518,432 -22.89%
2019/01/21 - Mon, Jan 21st 2019 04:270.17743532887210 hours ago -0.48%515,912 -22.51%
2019/01/21 - Mon, Jan 21st 2019 04:320.17755230879210 hours ago -0.54%516,408 -22.59%
2019/01/21 - Mon, Jan 21st 2019 04:370.17737880907510 hours ago -0.44%513,056 -22.08%
2019/01/21 - Mon, Jan 21st 2019 04:420.177330273019 hours ago -0.42%513,032 -22.08%
2019/01/21 - Mon, Jan 21st 2019 04:470.1774347561919 hours ago -0.47%513,308 -22.12%
2019/01/21 - Mon, Jan 21st 2019 04:520.177389730799 hours ago -0.45%513,252 -22.11%
2019/01/21 - Mon, Jan 21st 2019 04:570.1774439257389 hours ago -0.48%513,347 -22.13%
2019/01/21 - Mon, Jan 21st 2019 05:020.1773788916539 hours ago -0.44%513,178 -22.10%
2019/01/21 - Mon, Jan 21st 2019 05:070.1780593756039 hours ago -0.82%524,558 -23.79%
2019/01/21 - Mon, Jan 21st 2019 05:120.17812549659 hours ago -0.86%524,603 -23.80%
2019/01/21 - Mon, Jan 21st 2019 05:170.1786192595379 hours ago -1.13%532,946 -24.99%
2019/01/21 - Mon, Jan 21st 2019 05:220.1786258696619 hours ago -1.14%532,902 -24.98%
2019/01/21 - Mon, Jan 21st 2019 05:270.1781055812699 hours ago -0.85%523,938 -23.70%
2019/01/21 - Mon, Jan 21st 2019 05:320.1779997004989 hours ago -0.79%523,728 -23.67%
2019/01/21 - Mon, Jan 21st 2019 05:370.1778615663339 hours ago -0.71%523,334 -23.61%
2019/01/21 - Mon, Jan 21st 2019 05:420.1777012603868 hours ago -0.62%522,768 -23.53%
2019/01/21 - Mon, Jan 21st 2019 05:470.1776821515198 hours ago -0.61%522,674 -23.52%
2019/01/21 - Mon, Jan 21st 2019 05:520.1777949394848 hours ago -0.68%522,942 -23.56%
2019/01/21 - Mon, Jan 21st 2019 05:570.1782378846498 hours ago -0.92%531,071 -24.73%
2019/01/21 - Mon, Jan 21st 2019 06:020.1785599517858 hours ago -1.10%531,848 -24.84%
2019/01/21 - Mon, Jan 21st 2019 06:070.1786319303018 hours ago -1.14%532,262 -24.89%
2019/01/21 - Mon, Jan 21st 2019 06:120.1783852222158 hours ago -1.01%527,893 -24.27%
2019/01/21 - Mon, Jan 21st 2019 06:170.1782884382298 hours ago -0.95%527,633 -24.24%
2019/01/21 - Mon, Jan 21st 2019 06:220.1783571192348 hours ago -0.99%527,819 -24.26%
2019/01/21 - Mon, Jan 21st 2019 06:270.1784225847078 hours ago -1.03%528,019 -24.29%
2019/01/21 - Mon, Jan 21st 2019 06:320.1783242450598 hours ago -0.97%527,357 -24.20%
2019/01/21 - Mon, Jan 21st 2019 06:370.1781746168068 hours ago -0.89%526,788 -24.11%
2019/01/21 - Mon, Jan 21st 2019 06:420.178136896887 hours ago -0.87%526,672 -24.10%
2019/01/21 - Mon, Jan 21st 2019 06:470.1776276084157 hours ago -0.58%522,155 -23.44%
2019/01/21 - Mon, Jan 21st 2019 06:520.1768056989087 hours ago -0.12%450,904 -11.34%
2019/01/21 - Mon, Jan 21st 2019 06:570.1767570910137 hours ago -0.09%439,567 -9.06%
2019/01/21 - Mon, Jan 21st 2019 07:020.1767822818647 hours ago -0.11%439,539 -9.05%
2019/01/21 - Mon, Jan 21st 2019 07:070.1766512270867 hours ago -0.03%439,045 -8.95%
2019/01/21 - Mon, Jan 21st 2019 07:120.1763579509377 hours ago 0.13%438,389 -8.81%
2019/01/21 - Mon, Jan 21st 2019 07:170.1762914121247 hours ago 0.17%438,177 -8.77%
2019/01/21 - Mon, Jan 21st 2019 07:220.1764068007197 hours ago 0.10%438,531 -8.84%
2019/01/21 - Mon, Jan 21st 2019 07:270.1763127925237 hours ago 0.16%438,365 -8.81%
2019/01/21 - Mon, Jan 21st 2019 07:320.1762807587067 hours ago 0.18%438,191 -8.77%
2019/01/21 - Mon, Jan 21st 2019 07:370.1768330402217 hours ago -0.14%438,950 -8.93%
2019/01/21 - Mon, Jan 21st 2019 07:420.1768210372856 hours ago -0.13%439,202 -8.98%
2019/01/21 - Mon, Jan 21st 2019 07:470.1767876523476 hours ago -0.11%438,743 -8.88%
2019/01/21 - Mon, Jan 21st 2019 07:520.17670257716 hours ago -0.06%438,373 -8.81%
2019/01/21 - Mon, Jan 21st 2019 07:570.1767948564726 hours ago -0.11%438,597 -8.85%
2019/01/21 - Mon, Jan 21st 2019 08:020.1765563974756 hours ago 0.02%438,774 -8.89%
2019/01/21 - Mon, Jan 21st 2019 08:070.1763344119836 hours ago 0.15%438,990 -8.94%
2019/01/21 - Mon, Jan 21st 2019 08:120.1762895078716 hours ago 0.17%438,745 -8.89%
2019/01/21 - Mon, Jan 21st 2019 08:170.1762762510666 hours ago 0.18%438,710 -8.88%
2019/01/21 - Mon, Jan 21st 2019 08:220.1761984495296 hours ago 0.22%438,504 -8.84%
2019/01/21 - Mon, Jan 21st 2019 08:270.17608079846 hours ago 0.29%438,165 -8.76%
2019/01/21 - Mon, Jan 21st 2019 08:320.1758962791276 hours ago 0.40%437,252 -8.57%
2019/01/21 - Mon, Jan 21st 2019 08:370.1754520591796 hours ago 0.65%436,157 -8.34%
2019/01/21 - Mon, Jan 21st 2019 08:420.1757171472495 hours ago 0.50%394,067 1.44%
2019/01/21 - Mon, Jan 21st 2019 08:470.1758190908575 hours ago 0.44%394,507 1.33%
2019/01/21 - Mon, Jan 21st 2019 08:520.1757722283535 hours ago 0.47%394,364 1.37%
2019/01/21 - Mon, Jan 21st 2019 08:570.1759885179975 hours ago 0.34%395,013 1.20%
2019/01/21 - Mon, Jan 21st 2019 09:020.1758362783855 hours ago 0.43%394,805 1.26%
2019/01/21 - Mon, Jan 21st 2019 09:070.1765330104465 hours ago 0.03%395,579 1.06%
2019/01/21 - Mon, Jan 21st 2019 09:120.1765800014045 hours ago 0.01%395,815 1.00%
2019/01/21 - Mon, Jan 21st 2019 09:170.1764854285955 hours ago 0.06%395,743 1.02%
2019/01/21 - Mon, Jan 21st 2019 09:220.176406216745 hours ago 0.11%395,757 1.01%
2019/01/21 - Mon, Jan 21st 2019 09:270.1765663923455 hours ago 0.01%396,133 0.92%
2019/01/21 - Mon, Jan 21st 2019 09:320.1769763221035 hours ago -0.22%396,878 0.73%
2019/01/21 - Mon, Jan 21st 2019 09:370.176658853775 hours ago -0.04%397,161 0.65%
2019/01/21 - Mon, Jan 21st 2019 09:420.1765393813564 hours ago 0.03%397,017 0.69%
2019/01/21 - Mon, Jan 21st 2019 09:470.1765582384774 hours ago 0.02%397,234 0.64%
2019/01/21 - Mon, Jan 21st 2019 09:520.1764985645184 hours ago 0.05%396,869 0.73%
2019/01/21 - Mon, Jan 21st 2019 09:570.1768492652444 hours ago -0.15%397,750 0.51%
2019/01/21 - Mon, Jan 21st 2019 10:020.1769018118334 hours ago -0.18%397,825 0.49%
2019/01/21 - Mon, Jan 21st 2019 10:070.1768465915894 hours ago -0.14%397,736 0.51%
2019/01/21 - Mon, Jan 21st 2019 10:120.1768083688354 hours ago -0.12%397,681 0.52%
2019/01/21 - Mon, Jan 21st 2019 10:170.1768843132864 hours ago -0.17%398,147 0.41%
2019/01/21 - Mon, Jan 21st 2019 10:220.1768141076854 hours ago -0.13%398,114 0.41%
2019/01/21 - Mon, Jan 21st 2019 10:270.1767503438754 hours ago -0.09%398,017 0.44%
2019/01/21 - Mon, Jan 21st 2019 10:320.1767854300674 hours ago -0.11%398,121 0.41%
2019/01/21 - Mon, Jan 21st 2019 10:370.176871979064 hours ago -0.16%398,730 0.26%
2019/01/21 - Mon, Jan 21st 2019 10:420.1771041557273 hours ago -0.29%398,812 0.24%
2019/01/21 - Mon, Jan 21st 2019 10:470.1770608383043 hours ago -0.26%398,767 0.25%
2019/01/21 - Mon, Jan 21st 2019 10:520.1772116705733 hours ago -0.35%399,116 0.16%
2019/01/21 - Mon, Jan 21st 2019 10:570.1766762718763 hours ago -0.05%398,940 0.21%
2019/01/21 - Mon, Jan 21st 2019 11:020.176659703583 hours ago -0.04%399,005 0.19%
2019/01/21 - Mon, Jan 21st 2019 11:070.1766321473143 hours ago -0.02%399,152 0.15%
2019/01/21 - Mon, Jan 21st 2019 11:120.176733835063 hours ago -0.08%399,318 0.11%
2019/01/21 - Mon, Jan 21st 2019 11:170.1767252530913 hours ago -0.08%399,112 0.16%
2019/01/21 - Mon, Jan 21st 2019 11:220.1765660510823 hours ago 0.01%398,792 0.24%
2019/01/21 - Mon, Jan 21st 2019 11:270.1767878374693 hours ago -0.11%399,210 0.14%
2019/01/21 - Mon, Jan 21st 2019 11:320.1769727031423 hours ago -0.22%399,618 0.04%
2019/01/21 - Mon, Jan 21st 2019 11:370.177095587913 hours ago -0.28%399,767 0.00%
2019/01/21 - Mon, Jan 21st 2019 11:420.1769210634262 hours ago -0.19%399,094 0.17%
2019/01/21 - Mon, Jan 21st 2019 11:470.1771405066012 hours ago -0.31%398,840 0.23%
2019/01/21 - Mon, Jan 21st 2019 11:520.1778250406082 hours ago -0.69%400,247 -0.12%
2019/01/21 - Mon, Jan 21st 2019 11:570.1778450868332 hours ago -0.70%400,277 -0.13%
2019/01/21 - Mon, Jan 21st 2019 12:020.177813665182 hours ago -0.69%400,156 -0.10%
2019/01/21 - Mon, Jan 21st 2019 12:070.1772383287682 hours ago -0.36%399,712 0.01%
2019/01/21 - Mon, Jan 21st 2019 12:120.177187146612 hours ago -0.34%399,806 -0.01%
2019/01/21 - Mon, Jan 21st 2019 12:170.1772241321292 hours ago -0.36%399,858 -0.02%
2019/01/21 - Mon, Jan 21st 2019 12:220.1768016265932 hours ago -0.12%399,785 -0.01%
2019/01/21 - Mon, Jan 21st 2019 12:270.1767004050442 hours ago -0.06%399,035 0.18%
2019/01/21 - Mon, Jan 21st 2019 12:320.1770193609522 hours ago -0.24%399,167 0.15%
2019/01/21 - Mon, Jan 21st 2019 12:370.1770393945632 hours ago -0.25%399,233 0.13%
2019/01/21 - Mon, Jan 21st 2019 12:420.1769814199781 hour ago -0.22%399,085 0.17%
2019/01/21 - Mon, Jan 21st 2019 12:470.1770639783161 hour ago -0.27%399,220 0.14%
2019/01/21 - Mon, Jan 21st 2019 12:520.1769893207031 hour ago -0.22%399,054 0.18%
2019/01/21 - Mon, Jan 21st 2019 12:570.1764855151231 hour ago 0.06%399,539 0.06%
2019/01/21 - Mon, Jan 21st 2019 13:020.1762906924921 hour ago 0.17%399,089 0.17%
2019/01/21 - Mon, Jan 21st 2019 13:070.1763979556031 hour ago 0.11%399,208 0.14%
2019/01/21 - Mon, Jan 21st 2019 13:120.17657934388859 minutes ago 0.01%399,471 0.07%
2019/01/21 - Mon, Jan 21st 2019 13:170.17667638614955 minutes ago -0.05%399,731 0.01%
2019/01/21 - Mon, Jan 21st 2019 13:220.17658170418450 minutes ago 0.01%399,570 0.05%
2019/01/21 - Mon, Jan 21st 2019 13:270.1766329365544 minutes ago -0.02%399,661 0.03%
2019/01/21 - Mon, Jan 21st 2019 13:320.17674660269339 minutes ago -0.09%399,791 -0.01%
2019/01/21 - Mon, Jan 21st 2019 13:370.17650948791534 minutes ago 0.05%400,101 -0.08%
2019/01/21 - Mon, Jan 21st 2019 13:420.17676319648530 minutes ago -0.10%400,545 -0.20%
2019/01/21 - Mon, Jan 21st 2019 13:470.17659545979724 minutes ago 0.00%399,607 0.04%
2019/01/21 - Mon, Jan 21st 2019 13:520.17666766160520 minutes ago -0.04%399,786 -0.01%
2019/01/21 - Mon, Jan 21st 2019 13:570.1765945559415 minutes ago 0.00%399,767 0.00%
2019/01/21 - Mon, Jan 21st 2019 14:020.17671884999610 minutes ago -0.07%399,924 -0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address