$0.6687

B2BX (B2B) 1 Day Chart

This is the Past Day Trading Prices for B2BX Price Chart.

loading
B2BX B2B B2BX B2B B2BX Price Prediction B2BX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.61% change

What was B2BX's best price Over the Past Day?

$0.677932 on Tuesday, May 21st 2019 06:07:03 PM.

What was B2BX's lowest price Over the Past Day?

$0.6358794789 on Tuesday, May 21st 2019 12:42:02 PM

Historical Past Day Trading Prices for B2BX

B2BX's current price is $0.6687 with a trading volume of 139,964 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:070.6769912867521 day ago -1.23%141,160 -0.85%
2019/05/21 - Tue, May 21st 2019 03:120.67750697846824 hours ago -1.30%141,294 -0.94%
2019/05/21 - Tue, May 21st 2019 03:170.67724964083124 hours ago -1.27%141,234 -0.90%
2019/05/21 - Tue, May 21st 2019 03:220.67601929427524 hours ago -1.09%140,981 -0.72%
2019/05/21 - Tue, May 21st 2019 03:270.65862562862624 hours ago 1.53%142,049 -1.47%
2019/05/21 - Tue, May 21st 2019 03:320.65943312541124 hours ago 1.40%140,959 -0.71%
2019/05/21 - Tue, May 21st 2019 03:370.66048371034924 hours ago 1.24%141,206 -0.88%
2019/05/21 - Tue, May 21st 2019 03:420.66058538318723 hours ago 1.23%141,218 -0.89%
2019/05/21 - Tue, May 21st 2019 03:470.65298439804623 hours ago 2.40%141,614 -1.17%
2019/05/21 - Tue, May 21st 2019 03:520.66376116715623 hours ago 0.74%142,881 -2.04%
2019/05/21 - Tue, May 21st 2019 03:570.66278606959123 hours ago 0.89%142,730 -1.94%
2019/05/21 - Tue, May 21st 2019 04:020.66154286871823 hours ago 1.08%142,489 -1.77%
2019/05/21 - Tue, May 21st 2019 04:070.65975015430623 hours ago 1.35%142,148 -1.54%
2019/05/21 - Tue, May 21st 2019 04:120.65883718764223 hours ago 1.49%141,296 -0.94%
2019/05/21 - Tue, May 21st 2019 04:170.65940364402223 hours ago 1.41%141,415 -1.03%
2019/05/21 - Tue, May 21st 2019 04:220.65950471930823 hours ago 1.39%141,417 -1.03%
2019/05/21 - Tue, May 21st 2019 04:270.65918112083723 hours ago 1.44%140,418 -0.32%
2019/05/21 - Tue, May 21st 2019 04:320.65939263668923 hours ago 1.41%140,442 -0.34%
2019/05/21 - Tue, May 21st 2019 04:370.6638513350923 hours ago 0.73%141,429 -1.04%
2019/05/21 - Tue, May 21st 2019 04:420.66392395568822 hours ago 0.72%141,401 -1.02%
2019/05/21 - Tue, May 21st 2019 04:470.65948678596922 hours ago 1.39%141,236 -0.90%
2019/05/21 - Tue, May 21st 2019 04:520.6588247750722 hours ago 1.50%140,837 -0.62%
2019/05/21 - Tue, May 21st 2019 04:570.65703224259622 hours ago 1.77%140,481 -0.37%
2019/05/21 - Tue, May 21st 2019 05:020.65753626222422 hours ago 1.69%140,509 -0.39%
2019/05/21 - Tue, May 21st 2019 05:070.65620506659422 hours ago 1.90%139,670 0.21%
2019/05/21 - Tue, May 21st 2019 05:120.65468311930622 hours ago 2.14%137,920 1.48%
2019/05/21 - Tue, May 21st 2019 05:170.65497558963722 hours ago 2.09%138,125 1.33%
2019/05/21 - Tue, May 21st 2019 05:220.65511907903222 hours ago 2.07%138,175 1.29%
2019/05/21 - Tue, May 21st 2019 05:270.65588877082422 hours ago 1.95%138,328 1.18%
2019/05/21 - Tue, May 21st 2019 05:320.65667455757922 hours ago 1.83%138,475 1.08%
2019/05/21 - Tue, May 21st 2019 05:370.6569918189222 hours ago 1.78%139,066 0.65%
2019/05/21 - Tue, May 21st 2019 05:420.65708230465221 hours ago 1.76%139,100 0.62%
2019/05/21 - Tue, May 21st 2019 05:470.65700856581721 hours ago 1.78%139,086 0.63%
2019/05/21 - Tue, May 21st 2019 05:520.65775904844121 hours ago 1.66%139,218 0.54%
2019/05/21 - Tue, May 21st 2019 05:570.6581237323721 hours ago 1.60%139,277 0.49%
2019/05/21 - Tue, May 21st 2019 06:020.65845454695821 hours ago 1.55%139,300 0.48%
2019/05/21 - Tue, May 21st 2019 06:070.65873993732321 hours ago 1.51%138,378 1.15%
2019/05/21 - Tue, May 21st 2019 06:120.65878248660521 hours ago 1.50%138,455 1.09%
2019/05/21 - Tue, May 21st 2019 06:170.65884484169421 hours ago 1.49%138,053 1.38%
2019/05/21 - Tue, May 21st 2019 06:220.67783750288921 hours ago -1.35%139,840 0.09%
2019/05/21 - Tue, May 21st 2019 06:270.67694471935621 hours ago -1.22%141,178 -0.86%
2019/05/21 - Tue, May 21st 2019 06:320.67643106752221 hours ago -1.15%141,544 -1.12%
2019/05/21 - Tue, May 21st 2019 06:370.67676792300821 hours ago -1.20%141,840 -1.32%
2019/05/21 - Tue, May 21st 2019 06:420.67683931333820 hours ago -1.21%142,202 -1.57%
2019/05/21 - Tue, May 21st 2019 06:470.67635333409420 hours ago -1.13%142,531 -1.80%
2019/05/21 - Tue, May 21st 2019 06:520.65441057137220 hours ago 2.18%142,117 -1.51%
2019/05/21 - Tue, May 21st 2019 06:570.65504682127420 hours ago 2.08%141,475 -1.07%
2019/05/21 - Tue, May 21st 2019 07:020.65636726871820 hours ago 1.88%142,033 -1.46%
2019/05/21 - Tue, May 21st 2019 07:070.65890723796520 hours ago 1.48%140,949 -0.70%
2019/05/21 - Tue, May 21st 2019 07:120.65905948268620 hours ago 1.46%141,007 -0.74%
2019/05/21 - Tue, May 21st 2019 07:170.65914876115320 hours ago 1.45%141,021 -0.75%
2019/05/21 - Tue, May 21st 2019 07:220.6490124551320 hours ago 3.03%140,384 -0.30%
2019/05/21 - Tue, May 21st 2019 07:270.6719530438720 hours ago -0.49%141,578 -1.14%
2019/05/21 - Tue, May 21st 2019 07:320.67222275573420 hours ago -0.53%141,665 -1.20%
2019/05/21 - Tue, May 21st 2019 07:370.67097128758720 hours ago -0.34%140,301 -0.24%
2019/05/21 - Tue, May 21st 2019 07:420.67038979738619 hours ago -0.26%140,201 -0.17%
2019/05/21 - Tue, May 21st 2019 07:470.6700435257619 hours ago -0.20%140,153 -0.13%
2019/05/21 - Tue, May 21st 2019 07:520.66689879078319 hours ago 0.27%140,710 -0.53%
2019/05/21 - Tue, May 21st 2019 07:570.66728159442819 hours ago 0.21%140,793 -0.59%
2019/05/21 - Tue, May 21st 2019 08:020.66706857550219 hours ago 0.24%140,749 -0.56%
2019/05/21 - Tue, May 21st 2019 08:070.66721445824119 hours ago 0.22%140,759 -0.56%
2019/05/21 - Tue, May 21st 2019 08:120.66813250638519 hours ago 0.08%140,887 -0.66%
2019/05/21 - Tue, May 21st 2019 08:170.66864593071319 hours ago 0.00%141,042 -0.76%
2019/05/21 - Tue, May 21st 2019 08:220.66680230477419 hours ago 0.28%139,915 0.04%
2019/05/21 - Tue, May 21st 2019 08:270.66722798998219 hours ago 0.22%139,978 -0.01%
2019/05/21 - Tue, May 21st 2019 08:320.6684774273519 hours ago 0.03%140,144 -0.13%
2019/05/21 - Tue, May 21st 2019 08:370.66865688480519 hours ago 0.00%140,234 -0.19%
2019/05/21 - Tue, May 21st 2019 08:420.66715829284618 hours ago 0.23%139,739 0.16%
2019/05/21 - Tue, May 21st 2019 08:470.6666942949318 hours ago 0.30%139,647 0.23%
2019/05/21 - Tue, May 21st 2019 08:520.66645947085418 hours ago 0.33%139,509 0.33%
2019/05/21 - Tue, May 21st 2019 08:570.6533959205918 hours ago 2.34%140,213 -0.18%
2019/05/21 - Tue, May 21st 2019 09:020.65815774684418 hours ago 1.60%140,214 -0.18%
2019/05/21 - Tue, May 21st 2019 09:070.65827770835618 hours ago 1.58%140,205 -0.17%
2019/05/21 - Tue, May 21st 2019 09:120.65840515771118 hours ago 1.56%141,120 -0.82%
2019/05/21 - Tue, May 21st 2019 09:170.65969924471318 hours ago 1.36%141,306 -0.95%
2019/05/21 - Tue, May 21st 2019 09:220.66057709966918 hours ago 1.23%140,432 -0.33%
2019/05/21 - Tue, May 21st 2019 09:270.66142989425818 hours ago 1.10%140,584 -0.44%
2019/05/21 - Tue, May 21st 2019 09:320.66064774061218 hours ago 1.22%140,484 -0.37%
2019/05/21 - Tue, May 21st 2019 09:370.67644327465718 hours ago -1.15%141,486 -1.08%
2019/05/21 - Tue, May 21st 2019 09:420.67561315346517 hours ago -1.03%142,789 -1.98%
2019/05/21 - Tue, May 21st 2019 09:470.67575247323817 hours ago -1.05%142,764 -1.96%
2019/05/21 - Tue, May 21st 2019 09:520.67557650234817 hours ago -1.02%142,690 -1.91%
2019/05/21 - Tue, May 21st 2019 09:570.67586895440917 hours ago -1.06%142,446 -1.74%
2019/05/21 - Tue, May 21st 2019 10:020.67122072203117 hours ago -0.38%143,128 -2.21%
2019/05/21 - Tue, May 21st 2019 10:070.67095687221417 hours ago -0.34%143,040 -2.15%
2019/05/21 - Tue, May 21st 2019 10:120.66911863571617 hours ago -0.07%142,733 -1.94%
2019/05/21 - Tue, May 21st 2019 10:170.66824657919317 hours ago 0.06%142,502 -1.78%
2019/05/21 - Tue, May 21st 2019 10:220.6677785613717 hours ago 0.13%141,521 -1.10%
2019/05/21 - Tue, May 21st 2019 10:270.66751917173817 hours ago 0.17%140,346 -0.27%
2019/05/21 - Tue, May 21st 2019 10:320.64963225254117 hours ago 2.93%140,516 -0.39%
2019/05/21 - Tue, May 21st 2019 10:370.64885046504717 hours ago 3.06%140,385 -0.30%
2019/05/21 - Tue, May 21st 2019 10:420.64885618645216 hours ago 3.06%140,120 -0.11%
2019/05/21 - Tue, May 21st 2019 10:470.64932808845716 hours ago 2.98%141,005 -0.74%
2019/05/21 - Tue, May 21st 2019 10:520.64993086018416 hours ago 2.88%141,135 -0.83%
2019/05/21 - Tue, May 21st 2019 10:570.64999709983616 hours ago 2.87%141,201 -0.88%
2019/05/21 - Tue, May 21st 2019 11:020.65023640562716 hours ago 2.84%141,255 -0.91%
2019/05/21 - Tue, May 21st 2019 11:070.65094713300716 hours ago 2.72%141,407 -1.02%
2019/05/21 - Tue, May 21st 2019 11:120.65042761481916 hours ago 2.81%140,799 -0.59%
2019/05/21 - Tue, May 21st 2019 11:170.65041292270516 hours ago 2.81%140,787 -0.58%
2019/05/21 - Tue, May 21st 2019 11:220.65051330294116 hours ago 2.79%140,606 -0.46%
2019/05/21 - Tue, May 21st 2019 11:270.67128148154316 hours ago -0.39%142,425 -1.73%
2019/05/21 - Tue, May 21st 2019 11:320.67037904374716 hours ago -0.25%142,265 -1.62%
2019/05/21 - Tue, May 21st 2019 11:370.67453410575416 hours ago -0.87%142,747 -1.95%
2019/05/21 - Tue, May 21st 2019 11:420.67189588870215 hours ago -0.48%142,223 -1.59%
2019/05/21 - Tue, May 21st 2019 11:470.67173870510415 hours ago -0.46%142,165 -1.55%
2019/05/21 - Tue, May 21st 2019 11:520.67138478704615 hours ago -0.40%142,116 -1.51%
2019/05/21 - Tue, May 21st 2019 11:570.67264454478515 hours ago -0.59%142,271 -1.62%
2019/05/21 - Tue, May 21st 2019 12:020.67275449972715 hours ago -0.61%142,384 -1.70%
2019/05/21 - Tue, May 21st 2019 12:070.67246988252215 hours ago -0.56%141,570 -1.13%
2019/05/21 - Tue, May 21st 2019 12:120.67138342875415 hours ago -0.40%141,360 -0.99%
2019/05/21 - Tue, May 21st 2019 12:170.6701453423415 hours ago -0.22%140,770 -0.57%
2019/05/21 - Tue, May 21st 2019 12:220.64201984826315 hours ago 4.15%141,575 -1.14%
2019/05/21 - Tue, May 21st 2019 12:270.64335409473715 hours ago 3.94%139,545 0.30%
2019/05/21 - Tue, May 21st 2019 12:320.64431099239315 hours ago 3.78%139,743 0.16%
2019/05/21 - Tue, May 21st 2019 12:370.64504642736815 hours ago 3.66%139,875 0.06%
2019/05/21 - Tue, May 21st 2019 12:420.63587947894214 hours ago 5.16%139,073 0.64%
2019/05/21 - Tue, May 21st 2019 12:470.63617494541314 hours ago 5.11%139,128 0.60%
2019/05/21 - Tue, May 21st 2019 12:520.63668804314 hours ago 5.02%139,048 0.66%
2019/05/21 - Tue, May 21st 2019 12:570.63731661298614 hours ago 4.92%139,166 0.57%
2019/05/21 - Tue, May 21st 2019 13:020.63720520589814 hours ago 4.94%139,158 0.58%
2019/05/21 - Tue, May 21st 2019 13:070.63894737567314 hours ago 4.65%139,461 0.36%
2019/05/21 - Tue, May 21st 2019 13:120.65458475854314 hours ago 2.15%141,969 -1.41%
2019/05/21 - Tue, May 21st 2019 13:170.65655837629414 hours ago 1.85%142,800 -1.99%
2019/05/21 - Tue, May 21st 2019 13:220.65595421234414 hours ago 1.94%142,703 -1.92%
2019/05/21 - Tue, May 21st 2019 13:270.65501961538214 hours ago 2.09%142,499 -1.78%
2019/05/21 - Tue, May 21st 2019 13:320.65375079010314 hours ago 2.28%141,672 -1.21%
2019/05/21 - Tue, May 21st 2019 13:370.6520611670414 hours ago 2.55%141,313 -0.95%
2019/05/21 - Tue, May 21st 2019 13:420.64052680102413 hours ago 4.40%140,828 -0.61%
2019/05/21 - Tue, May 21st 2019 13:470.64639391836913 hours ago 3.45%141,020 -0.75%
2019/05/21 - Tue, May 21st 2019 13:520.64652822236313 hours ago 3.43%141,006 -0.74%
2019/05/21 - Tue, May 21st 2019 13:570.64647077191313 hours ago 3.44%141,058 -0.78%
2019/05/21 - Tue, May 21st 2019 14:020.67101003237313 hours ago -0.35%141,417 -1.03%
2019/05/21 - Tue, May 21st 2019 14:070.67099951342413 hours ago -0.35%143,349 -2.36%
2019/05/21 - Tue, May 21st 2019 14:120.66947943054213 hours ago -0.12%141,947 -1.40%
2019/05/21 - Tue, May 21st 2019 14:170.66436858013413 hours ago 0.65%142,143 -1.53%
2019/05/21 - Tue, May 21st 2019 14:220.6640431864813 hours ago 0.70%142,069 -1.48%
2019/05/21 - Tue, May 21st 2019 14:270.66534576954613 hours ago 0.50%142,363 -1.69%
2019/05/21 - Tue, May 21st 2019 14:320.66327721966213 hours ago 0.81%141,372 -1.00%
2019/05/21 - Tue, May 21st 2019 14:370.66368278009613 hours ago 0.75%141,455 -1.05%
2019/05/21 - Tue, May 21st 2019 14:420.66348789608412 hours ago 0.78%139,763 0.14%
2019/05/21 - Tue, May 21st 2019 14:470.66334835758712 hours ago 0.80%139,768 0.14%
2019/05/21 - Tue, May 21st 2019 14:520.66309456677512 hours ago 0.84%139,695 0.19%
2019/05/21 - Tue, May 21st 2019 14:570.64749271590612 hours ago 3.27%140,057 -0.07%
2019/05/21 - Tue, May 21st 2019 15:020.64869050378212 hours ago 3.08%138,955 0.73%
2019/05/21 - Tue, May 21st 2019 15:070.64944149816912 hours ago 2.96%139,159 0.58%
2019/05/21 - Tue, May 21st 2019 15:120.64928440028912 hours ago 2.99%139,143 0.59%
2019/05/21 - Tue, May 21st 2019 15:170.64844284956912 hours ago 3.12%138,982 0.71%
2019/05/21 - Tue, May 21st 2019 15:220.64870656695612 hours ago 3.08%138,900 0.77%
2019/05/21 - Tue, May 21st 2019 15:270.64920682099312 hours ago 3.00%138,786 0.85%
2019/05/21 - Tue, May 21st 2019 15:320.65750224462712 hours ago 1.70%139,617 0.25%
2019/05/21 - Tue, May 21st 2019 15:370.65695937486512 hours ago 1.78%139,515 0.32%
2019/05/21 - Tue, May 21st 2019 15:420.65597870805511 hours ago 1.94%140,228 -0.19%
2019/05/21 - Tue, May 21st 2019 15:470.65556347242311 hours ago 2.00%140,105 -0.10%
2019/05/21 - Tue, May 21st 2019 15:520.65555919955411 hours ago 2.00%139,947 0.01%
2019/05/21 - Tue, May 21st 2019 15:570.65600741104411 hours ago 1.93%140,006 -0.03%
2019/05/21 - Tue, May 21st 2019 16:020.65577249227411 hours ago 1.97%139,977 -0.01%
2019/05/21 - Tue, May 21st 2019 16:070.66527493790311 hours ago 0.51%141,966 -1.41%
2019/05/21 - Tue, May 21st 2019 16:120.66614006410311 hours ago 0.38%142,132 -1.53%
2019/05/21 - Tue, May 21st 2019 16:170.66707789877511 hours ago 0.24%142,326 -1.66%
2019/05/21 - Tue, May 21st 2019 16:220.66656658275611 hours ago 0.32%142,283 -1.63%
2019/05/21 - Tue, May 21st 2019 16:270.66619697818411 hours ago 0.37%142,171 -1.55%
2019/05/21 - Tue, May 21st 2019 16:320.6663865312311 hours ago 0.34%142,208 -1.58%
2019/05/21 - Tue, May 21st 2019 16:370.6662253082611 hours ago 0.37%140,588 -0.44%
2019/05/21 - Tue, May 21st 2019 16:420.66647013816210 hours ago 0.33%140,656 -0.49%
2019/05/21 - Tue, May 21st 2019 16:470.66681386799210 hours ago 0.28%140,720 -0.54%
2019/05/21 - Tue, May 21st 2019 16:520.66738088639610 hours ago 0.19%140,804 -0.60%
2019/05/21 - Tue, May 21st 2019 16:570.67179139485610 hours ago -0.46%141,430 -1.04%
2019/05/21 - Tue, May 21st 2019 17:020.67199763480110 hours ago -0.49%141,451 -1.05%
2019/05/21 - Tue, May 21st 2019 17:070.67226719429910 hours ago -0.53%141,525 -1.10%
2019/05/21 - Tue, May 21st 2019 17:120.65337950013810 hours ago 2.34%140,240 -0.20%
2019/05/21 - Tue, May 21st 2019 17:170.65408147777410 hours ago 2.23%140,365 -0.29%
2019/05/21 - Tue, May 21st 2019 17:220.6540927290410 hours ago 2.23%140,395 -0.31%
2019/05/21 - Tue, May 21st 2019 17:270.65485425150210 hours ago 2.11%140,519 -0.39%
2019/05/21 - Tue, May 21st 2019 17:320.65501904623310 hours ago 2.09%140,016 -0.04%
2019/05/21 - Tue, May 21st 2019 17:370.65606023545210 hours ago 1.92%140,165 -0.14%
2019/05/21 - Tue, May 21st 2019 17:420.6559669970469 hours ago 1.94%140,265 -0.21%
2019/05/21 - Tue, May 21st 2019 17:470.6748828167729 hours ago -0.92%142,995 -2.12%
2019/05/21 - Tue, May 21st 2019 17:520.6748854795069 hours ago -0.92%143,004 -2.13%
2019/05/21 - Tue, May 21st 2019 17:570.6757249018199 hours ago -1.04%143,153 -2.23%
2019/05/21 - Tue, May 21st 2019 18:020.6774374380229 hours ago -1.29%143,372 -2.38%
2019/05/21 - Tue, May 21st 2019 18:070.6779323389039 hours ago -1.36%143,606 -2.54%
2019/05/21 - Tue, May 21st 2019 18:120.677320403079 hours ago -1.28%143,511 -2.47%
2019/05/21 - Tue, May 21st 2019 18:170.677074773639 hours ago -1.24%143,461 -2.44%
2019/05/21 - Tue, May 21st 2019 18:220.6708998078039 hours ago -0.33%143,949 -2.77%
2019/05/21 - Tue, May 21st 2019 18:270.6710886755389 hours ago -0.36%143,956 -2.77%
2019/05/21 - Tue, May 21st 2019 18:320.67122093449 hours ago -0.38%144,021 -2.82%
2019/05/21 - Tue, May 21st 2019 18:370.6482075845549 hours ago 3.16%140,874 -0.65%
2019/05/21 - Tue, May 21st 2019 18:420.6484691719848 hours ago 3.12%140,923 -0.68%
2019/05/21 - Tue, May 21st 2019 18:470.6489574982628 hours ago 3.04%141,067 -0.78%
2019/05/21 - Tue, May 21st 2019 18:520.6498710744978 hours ago 2.89%141,215 -0.89%
2019/05/21 - Tue, May 21st 2019 18:570.6497802712348 hours ago 2.91%141,268 -0.92%
2019/05/21 - Tue, May 21st 2019 19:020.6467701862458 hours ago 3.39%142,320 -1.66%
2019/05/21 - Tue, May 21st 2019 19:070.6459282015618 hours ago 3.52%141,935 -1.39%
2019/05/21 - Tue, May 21st 2019 19:120.6457879630668 hours ago 3.54%141,940 -1.39%
2019/05/21 - Tue, May 21st 2019 19:170.6462668287788 hours ago 3.47%142,014 -1.44%
2019/05/21 - Tue, May 21st 2019 19:220.6451386993478 hours ago 3.65%141,310 -0.95%
2019/05/21 - Tue, May 21st 2019 19:270.6707963805468 hours ago -0.32%144,098 -2.87%
2019/05/21 - Tue, May 21st 2019 19:320.6702191379488 hours ago -0.23%143,989 -2.80%
2019/05/21 - Tue, May 21st 2019 19:370.6700944126088 hours ago -0.21%143,933 -2.76%
2019/05/21 - Tue, May 21st 2019 19:420.669978951827 hours ago -0.19%143,921 -2.75%
2019/05/21 - Tue, May 21st 2019 19:470.6606815660247 hours ago 1.21%143,679 -2.59%
2019/05/21 - Tue, May 21st 2019 19:520.6616297628997 hours ago 1.07%143,870 -2.71%
2019/05/21 - Tue, May 21st 2019 19:570.661897263757 hours ago 1.02%143,905 -2.74%
2019/05/21 - Tue, May 21st 2019 20:020.6507905472937 hours ago 2.75%144,698 -3.27%
2019/05/21 - Tue, May 21st 2019 20:070.6560302204087 hours ago 1.93%145,016 -3.48%
2019/05/21 - Tue, May 21st 2019 20:120.6566157402767 hours ago 1.84%145,366 -3.72%
2019/05/21 - Tue, May 21st 2019 20:170.6560127475317 hours ago 1.93%145,295 -3.67%
2019/05/21 - Tue, May 21st 2019 20:220.6555892800617 hours ago 2.00%145,191 -3.60%
2019/05/21 - Tue, May 21st 2019 20:270.6550823332647 hours ago 2.08%145,094 -3.54%
2019/05/21 - Tue, May 21st 2019 20:320.6554318899587 hours ago 2.02%144,094 -2.87%
2019/05/21 - Tue, May 21st 2019 20:370.6564434689067 hours ago 1.86%144,260 -2.98%
2019/05/21 - Tue, May 21st 2019 20:420.657647854116 hours ago 1.68%144,553 -3.17%
2019/05/21 - Tue, May 21st 2019 20:470.6654795911176 hours ago 0.48%145,548 -3.84%
2019/05/21 - Tue, May 21st 2019 20:520.6662311832556 hours ago 0.37%145,761 -3.98%
2019/05/21 - Tue, May 21st 2019 20:570.666274572016 hours ago 0.36%144,896 -3.40%
2019/05/21 - Tue, May 21st 2019 21:020.6667453886586 hours ago 0.29%145,020 -3.49%
2019/05/21 - Tue, May 21st 2019 21:070.6669209507796 hours ago 0.26%145,396 -3.74%
2019/05/21 - Tue, May 21st 2019 21:120.6652770603656 hours ago 0.51%143,869 -2.71%
2019/05/21 - Tue, May 21st 2019 21:170.659281949826 hours ago 1.43%143,689 -2.59%
2019/05/21 - Tue, May 21st 2019 21:220.6582914100436 hours ago 1.58%143,042 -2.15%
2019/05/21 - Tue, May 21st 2019 21:270.6576385653866 hours ago 1.68%141,885 -1.35%
2019/05/21 - Tue, May 21st 2019 21:320.658291484596 hours ago 1.58%142,016 -1.44%
2019/05/21 - Tue, May 21st 2019 21:370.6587610447736 hours ago 1.51%142,088 -1.49%
2019/05/21 - Tue, May 21st 2019 21:420.6586925617025 hours ago 1.52%142,091 -1.50%
2019/05/21 - Tue, May 21st 2019 21:470.659089398875 hours ago 1.45%141,360 -0.99%
2019/05/21 - Tue, May 21st 2019 21:520.658739307785 hours ago 1.51%141,290 -0.94%
2019/05/21 - Tue, May 21st 2019 21:570.657533547965 hours ago 1.70%141,003 -0.74%
2019/05/21 - Tue, May 21st 2019 22:020.6557602937425 hours ago 1.97%140,456 -0.35%
2019/05/21 - Tue, May 21st 2019 22:070.6540758767345 hours ago 2.23%140,109 -0.10%
2019/05/21 - Tue, May 21st 2019 22:120.6653410172455 hours ago 0.50%140,837 -0.62%
2019/05/21 - Tue, May 21st 2019 22:170.6652251154755 hours ago 0.52%140,762 -0.57%
2019/05/21 - Tue, May 21st 2019 22:220.6710974364085 hours ago -0.36%141,833 -1.32%
2019/05/21 - Tue, May 21st 2019 22:270.6715260681065 hours ago -0.42%141,621 -1.17%
2019/05/21 - Tue, May 21st 2019 22:320.6709889036725 hours ago -0.34%141,534 -1.11%
2019/05/21 - Tue, May 21st 2019 22:370.6705738377435 hours ago -0.28%140,839 -0.62%
2019/05/21 - Tue, May 21st 2019 22:420.671269170384 hours ago -0.39%140,920 -0.68%
2019/05/21 - Tue, May 21st 2019 22:470.6715374967724 hours ago -0.43%140,684 -0.51%
2019/05/21 - Tue, May 21st 2019 22:520.6508835734574 hours ago 2.73%140,594 -0.45%
2019/05/21 - Tue, May 21st 2019 22:570.6515472275114 hours ago 2.63%140,729 -0.54%
2019/05/21 - Tue, May 21st 2019 23:020.6511179556014 hours ago 2.70%140,650 -0.49%
2019/05/21 - Tue, May 21st 2019 23:070.6501300191174 hours ago 2.85%140,431 -0.33%
2019/05/21 - Tue, May 21st 2019 23:120.6501215321934 hours ago 2.85%140,458 -0.35%
2019/05/21 - Tue, May 21st 2019 23:170.6509445351534 hours ago 2.72%140,626 -0.47%
2019/05/21 - Tue, May 21st 2019 23:220.6518692528364 hours ago 2.58%141,038 -0.76%
2019/05/21 - Tue, May 21st 2019 23:270.6511202791144 hours ago 2.70%139,726 0.17%
2019/05/21 - Tue, May 21st 2019 23:320.651339742474 hours ago 2.66%139,803 0.12%
2019/05/21 - Tue, May 21st 2019 23:370.6514703053844 hours ago 2.64%138,906 0.76%
2019/05/21 - Tue, May 21st 2019 23:420.6513632941263 hours ago 2.66%138,908 0.76%
2019/05/21 - Tue, May 21st 2019 23:470.6506771482933 hours ago 2.77%138,723 0.89%
2019/05/21 - Tue, May 21st 2019 23:520.6500894975893 hours ago 2.86%137,865 1.52%
2019/05/21 - Tue, May 21st 2019 23:570.6615410340123 hours ago 1.08%138,952 0.73%
2019/05/22 - Wed, May 22nd 2019 00:020.6629932374753 hours ago 0.86%139,279 0.49%
2019/05/22 - Wed, May 22nd 2019 00:070.6635121782843 hours ago 0.78%139,399 0.41%
2019/05/22 - Wed, May 22nd 2019 00:120.6630840816423 hours ago 0.84%138,830 0.82%
2019/05/22 - Wed, May 22nd 2019 00:170.6631137597313 hours ago 0.84%138,812 0.83%
2019/05/22 - Wed, May 22nd 2019 00:220.6635447604283 hours ago 0.77%138,907 0.76%
2019/05/22 - Wed, May 22nd 2019 00:270.6637890907593 hours ago 0.74%138,969 0.72%
2019/05/22 - Wed, May 22nd 2019 00:320.6640816067113 hours ago 0.69%139,004 0.69%
2019/05/22 - Wed, May 22nd 2019 00:370.665004353883 hours ago 0.55%138,460 1.09%
2019/05/22 - Wed, May 22nd 2019 00:420.6654158576882 hours ago 0.49%138,542 1.03%
2019/05/22 - Wed, May 22nd 2019 00:470.6510117854292 hours ago 2.71%136,837 2.29%
2019/05/22 - Wed, May 22nd 2019 00:520.6527777664452 hours ago 2.44%137,840 1.54%
2019/05/22 - Wed, May 22nd 2019 00:570.6529520189722 hours ago 2.41%138,002 1.42%
2019/05/22 - Wed, May 22nd 2019 01:020.6559219438422 hours ago 1.94%138,394 1.13%
2019/05/22 - Wed, May 22nd 2019 01:070.6553076434782 hours ago 2.04%138,446 1.10%
2019/05/22 - Wed, May 22nd 2019 01:120.6543934337372 hours ago 2.18%138,198 1.28%
2019/05/22 - Wed, May 22nd 2019 01:170.6540880038162 hours ago 2.23%138,163 1.30%
2019/05/22 - Wed, May 22nd 2019 01:220.6600866551392 hours ago 1.30%139,045 0.66%
2019/05/22 - Wed, May 22nd 2019 01:270.6593990655492 hours ago 1.41%139,465 0.36%
2019/05/22 - Wed, May 22nd 2019 01:320.6599922108632 hours ago 1.32%139,565 0.29%
2019/05/22 - Wed, May 22nd 2019 01:370.6596821575042 hours ago 1.36%138,955 0.73%
2019/05/22 - Wed, May 22nd 2019 01:420.6595406627811 hour ago 1.39%138,891 0.77%
2019/05/22 - Wed, May 22nd 2019 01:470.6582409835811 hour ago 1.59%137,483 1.80%
2019/05/22 - Wed, May 22nd 2019 01:520.658762816621 hour ago 1.51%138,191 1.28%
2019/05/22 - Wed, May 22nd 2019 01:570.6583204646671 hour ago 1.57%138,076 1.37%
2019/05/22 - Wed, May 22nd 2019 02:020.6578566321091 hour ago 1.65%137,942 1.47%
2019/05/22 - Wed, May 22nd 2019 02:070.6579286350231 hour ago 1.63%137,990 1.43%
2019/05/22 - Wed, May 22nd 2019 02:120.65718410503555 minutes ago 1.75%137,878 1.51%
2019/05/22 - Wed, May 22nd 2019 02:170.65695213788650 minutes ago 1.79%137,810 1.56%
2019/05/22 - Wed, May 22nd 2019 02:220.65704526242345 minutes ago 1.77%137,842 1.54%
2019/05/22 - Wed, May 22nd 2019 02:270.66931325468240 minutes ago -0.09%138,935 0.74%
2019/05/22 - Wed, May 22nd 2019 02:320.66861915033635 minutes ago 0.01%140,203 -0.17%
2019/05/22 - Wed, May 22nd 2019 02:370.66877613268830 minutes ago -0.01%140,014 -0.04%
2019/05/22 - Wed, May 22nd 2019 02:420.66884127618425 minutes ago -0.02%139,968 0.00%
2019/05/22 - Wed, May 22nd 2019 02:470.66867876827220 minutes ago 0.00%139,963 0.00%
2019/05/22 - Wed, May 22nd 2019 02:520.66830361800515 minutes ago 0.06%139,876 0.06%
2019/05/22 - Wed, May 22nd 2019 02:570.66812436975810 minutes ago 0.08%138,967 0.72%
2019/05/22 - Wed, May 22nd 2019 03:020.6611109930735 minutes ago 1.14%138,514 1.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address