$0.5440

B2BX (B2B) 1 Day Chart

This is the Past Day Trading Prices for B2BX Price Chart.

loading
B2BX B2B B2BX B2B B2BX Price Prediction B2BX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.34% change

What was B2BX's best price Over the Past Day?

$0.587240 on Wednesday, November 20th 2019 04:32:04 PM.

What was B2BX's lowest price Over the Past Day?

$0.4962162447 on Thursday, November 21st 2019 12:07:03 PM

Historical Past Day Trading Prices for B2BX

B2BX's current price is $0.5440 with a trading volume of 32,971 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:470.5596207276221 day ago -2.79%37,124 -11.19%
2019/11/20 - Wed, Nov 20th 2019 14:520.55922432211124 hours ago -2.72%36,604 -9.93%
2019/11/20 - Wed, Nov 20th 2019 14:570.56005081607824 hours ago -2.87%36,657 -10.06%
2019/11/20 - Wed, Nov 20th 2019 15:020.56181709694724 hours ago -3.17%36,770 -10.33%
2019/11/20 - Wed, Nov 20th 2019 15:070.56952134671224 hours ago -4.48%37,006 -10.90%
2019/11/20 - Wed, Nov 20th 2019 15:120.56114265763124 hours ago -3.05%37,413 -11.87%
2019/11/20 - Wed, Nov 20th 2019 15:170.56084355060624 hours ago -3.00%37,391 -11.82%
2019/11/20 - Wed, Nov 20th 2019 15:220.56120770624423 hours ago -3.07%37,413 -11.87%
2019/11/20 - Wed, Nov 20th 2019 15:270.56066717747223 hours ago -2.97%37,379 -11.79%
2019/11/20 - Wed, Nov 20th 2019 15:320.55969943655823 hours ago -2.80%37,172 -11.30%
2019/11/20 - Wed, Nov 20th 2019 15:370.55956701362223 hours ago -2.78%36,418 -9.47%
2019/11/20 - Wed, Nov 20th 2019 15:420.5599346152823 hours ago -2.85%36,442 -9.52%
2019/11/20 - Wed, Nov 20th 2019 15:470.56913072825923 hours ago -4.42%37,206 -11.38%
2019/11/20 - Wed, Nov 20th 2019 15:520.5696832463223 hours ago -4.51%37,160 -11.27%
2019/11/20 - Wed, Nov 20th 2019 15:570.57025311707523 hours ago -4.60%36,774 -10.34%
2019/11/20 - Wed, Nov 20th 2019 16:020.57037601987123 hours ago -4.62%36,784 -10.37%
2019/11/20 - Wed, Nov 20th 2019 16:070.58624859646623 hours ago -7.21%37,207 -11.38%
2019/11/20 - Wed, Nov 20th 2019 16:120.58667957903123 hours ago -7.27%37,234 -11.45%
2019/11/20 - Wed, Nov 20th 2019 16:170.58640442963923 hours ago -7.23%37,215 -11.40%
2019/11/20 - Wed, Nov 20th 2019 16:220.58634524274222 hours ago -7.22%37,212 -11.40%
2019/11/20 - Wed, Nov 20th 2019 16:270.58672311223122 hours ago -7.28%36,700 -10.16%
2019/11/20 - Wed, Nov 20th 2019 16:320.58724034959322 hours ago -7.36%36,737 -10.25%
2019/11/20 - Wed, Nov 20th 2019 16:370.58306113997922 hours ago -6.70%37,278 -11.55%
2019/11/20 - Wed, Nov 20th 2019 16:420.58248225710622 hours ago -6.61%37,242 -11.47%
2019/11/20 - Wed, Nov 20th 2019 16:470.58274531126822 hours ago -6.65%37,260 -11.51%
2019/11/20 - Wed, Nov 20th 2019 16:520.5329936942622 hours ago 2.07%37,588 -12.28%
2019/11/20 - Wed, Nov 20th 2019 16:570.53244762775422 hours ago 2.17%36,747 -10.28%
2019/11/20 - Wed, Nov 20th 2019 17:020.53041650003922 hours ago 2.56%37,528 -12.14%
2019/11/20 - Wed, Nov 20th 2019 17:070.53098004263722 hours ago 2.45%37,571 -12.24%
2019/11/20 - Wed, Nov 20th 2019 17:120.53126743802922 hours ago 2.40%37,590 -12.29%
2019/11/20 - Wed, Nov 20th 2019 17:170.53129296066222 hours ago 2.39%37,589 -12.29%
2019/11/20 - Wed, Nov 20th 2019 17:220.51481781461421 hours ago 5.67%37,832 -12.85%
2019/11/20 - Wed, Nov 20th 2019 17:270.51531760069821 hours ago 5.57%37,865 -12.92%
2019/11/20 - Wed, Nov 20th 2019 17:320.5287114740221 hours ago 2.89%38,092 -13.44%
2019/11/20 - Wed, Nov 20th 2019 17:370.52946694897721 hours ago 2.75%38,144 -13.56%
2019/11/20 - Wed, Nov 20th 2019 17:420.52905115931221 hours ago 2.83%38,121 -13.51%
2019/11/20 - Wed, Nov 20th 2019 17:470.53049338382721 hours ago 2.55%37,508 -12.10%
2019/11/20 - Wed, Nov 20th 2019 17:520.53051778578921 hours ago 2.54%37,514 -12.11%
2019/11/20 - Wed, Nov 20th 2019 17:570.53106453535821 hours ago 2.44%37,557 -12.21%
2019/11/20 - Wed, Nov 20th 2019 18:020.52536002852221 hours ago 3.55%37,586 -12.28%
2019/11/20 - Wed, Nov 20th 2019 18:070.52535720734321 hours ago 3.55%37,584 -12.27%
2019/11/20 - Wed, Nov 20th 2019 18:120.525524316321 hours ago 3.52%37,591 -12.29%
2019/11/20 - Wed, Nov 20th 2019 18:170.52578661830721 hours ago 3.46%37,610 -12.33%
2019/11/20 - Wed, Nov 20th 2019 18:220.54334435551720 hours ago 0.12%37,724 -12.60%
2019/11/20 - Wed, Nov 20th 2019 18:270.5434893517720 hours ago 0.09%37,733 -12.62%
2019/11/20 - Wed, Nov 20th 2019 18:320.54397896328820 hours ago 0.00%37,767 -12.70%
2019/11/20 - Wed, Nov 20th 2019 18:370.54174061230520 hours ago 0.42%37,608 -12.33%
2019/11/20 - Wed, Nov 20th 2019 18:420.54060225407820 hours ago 0.63%37,513 -12.11%
2019/11/20 - Wed, Nov 20th 2019 18:470.53978590958320 hours ago 0.78%37,172 -11.30%
2019/11/20 - Wed, Nov 20th 2019 18:520.5394067220620 hours ago 0.85%37,148 -11.24%
2019/11/20 - Wed, Nov 20th 2019 18:570.54007318934320 hours ago 0.73%37,194 -11.35%
2019/11/20 - Wed, Nov 20th 2019 19:020.54027983316220 hours ago 0.69%37,210 -11.39%
2019/11/20 - Wed, Nov 20th 2019 19:070.53601410798120 hours ago 1.49%37,281 -11.56%
2019/11/20 - Wed, Nov 20th 2019 19:120.53555881547620 hours ago 1.58%37,250 -11.49%
2019/11/20 - Wed, Nov 20th 2019 19:170.53537828942520 hours ago 1.61%37,236 -11.45%
2019/11/20 - Wed, Nov 20th 2019 19:220.51467716802619 hours ago 5.70%38,015 -13.27%
2019/11/20 - Wed, Nov 20th 2019 19:270.51426665080819 hours ago 5.78%37,985 -13.20%
2019/11/20 - Wed, Nov 20th 2019 19:320.51415172408819 hours ago 5.81%37,104 -11.14%
2019/11/20 - Wed, Nov 20th 2019 19:370.51450746112619 hours ago 5.73%37,133 -11.21%
2019/11/20 - Wed, Nov 20th 2019 19:420.51543673662219 hours ago 5.54%36,824 -10.46%
2019/11/20 - Wed, Nov 20th 2019 19:470.51539941864819 hours ago 5.55%36,822 -10.46%
2019/11/20 - Wed, Nov 20th 2019 19:520.54332349663419 hours ago 0.13%37,203 -11.38%
2019/11/20 - Wed, Nov 20th 2019 19:570.54358352084719 hours ago 0.08%37,225 -11.43%
2019/11/20 - Wed, Nov 20th 2019 20:020.54280363325419 hours ago 0.22%36,577 -9.86%
2019/11/20 - Wed, Nov 20th 2019 20:070.54193954959219 hours ago 0.38%36,512 -9.70%
2019/11/20 - Wed, Nov 20th 2019 20:120.54180797746119 hours ago 0.41%36,506 -9.68%
2019/11/20 - Wed, Nov 20th 2019 20:170.54249412848319 hours ago 0.28%36,158 -8.81%
2019/11/20 - Wed, Nov 20th 2019 20:220.54223161549618 hours ago 0.33%36,143 -8.78%
2019/11/20 - Wed, Nov 20th 2019 20:270.54630246766418 hours ago -0.42%36,272 -9.10%
2019/11/20 - Wed, Nov 20th 2019 20:320.54579051033518 hours ago -0.33%36,243 -9.03%
2019/11/20 - Wed, Nov 20th 2019 20:370.54525407784418 hours ago -0.23%36,206 -8.93%
2019/11/20 - Wed, Nov 20th 2019 20:420.54687010530918 hours ago -0.52%35,477 -7.06%
2019/11/20 - Wed, Nov 20th 2019 20:470.54651366910718 hours ago -0.46%35,451 -7.00%
2019/11/20 - Wed, Nov 20th 2019 20:520.5465321985718 hours ago -0.46%35,453 -7.00%
2019/11/20 - Wed, Nov 20th 2019 20:570.56092573322418 hours ago -3.02%35,240 -6.44%
2019/11/20 - Wed, Nov 20th 2019 21:020.5617713842418 hours ago -3.16%35,284 -6.56%
2019/11/20 - Wed, Nov 20th 2019 21:070.56100306428818 hours ago -3.03%35,240 -6.44%
2019/11/20 - Wed, Nov 20th 2019 21:120.56062221361518 hours ago -2.96%35,219 -6.38%
2019/11/20 - Wed, Nov 20th 2019 21:170.56080713026318 hours ago -3.00%34,682 -4.93%
2019/11/20 - Wed, Nov 20th 2019 21:220.57390170530517 hours ago -5.21%34,472 -4.35%
2019/11/20 - Wed, Nov 20th 2019 21:270.57397635832617 hours ago -5.22%34,483 -4.38%
2019/11/20 - Wed, Nov 20th 2019 21:320.55399976468817 hours ago -1.80%34,944 -5.65%
2019/11/20 - Wed, Nov 20th 2019 21:370.55423492212217 hours ago -1.85%34,957 -5.68%
2019/11/20 - Wed, Nov 20th 2019 21:420.54870191739817 hours ago -0.86%35,413 -6.90%
2019/11/20 - Wed, Nov 20th 2019 21:470.54836310029817 hours ago -0.80%35,392 -6.84%
2019/11/20 - Wed, Nov 20th 2019 21:520.54849932116217 hours ago -0.82%35,398 -6.86%
2019/11/20 - Wed, Nov 20th 2019 21:570.53424121988517 hours ago 1.83%35,911 -8.19%
2019/11/20 - Wed, Nov 20th 2019 22:020.53469752487117 hours ago 1.74%35,937 -8.25%
2019/11/20 - Wed, Nov 20th 2019 22:070.53492679275117 hours ago 1.70%35,952 -8.29%
2019/11/20 - Wed, Nov 20th 2019 22:120.5354771238717 hours ago 1.59%35,989 -8.39%
2019/11/20 - Wed, Nov 20th 2019 22:170.53461956005317 hours ago 1.76%35,574 -7.32%
2019/11/20 - Wed, Nov 20th 2019 22:220.53395970200616 hours ago 1.88%34,715 -5.02%
2019/11/20 - Wed, Nov 20th 2019 22:270.56423386011516 hours ago -3.59%35,025 -5.86%
2019/11/20 - Wed, Nov 20th 2019 22:320.5633035044816 hours ago -3.43%35,749 -7.77%
2019/11/20 - Wed, Nov 20th 2019 22:370.56319065378816 hours ago -3.41%35,741 -7.75%
2019/11/20 - Wed, Nov 20th 2019 22:420.56331102636516 hours ago -3.43%35,751 -7.78%
2019/11/20 - Wed, Nov 20th 2019 22:470.56322806849616 hours ago -3.41%34,420 -4.21%
2019/11/20 - Wed, Nov 20th 2019 22:520.56332733545616 hours ago -3.43%34,428 -4.23%
2019/11/20 - Wed, Nov 20th 2019 22:570.53326707056216 hours ago 2.01%34,770 -5.17%
2019/11/20 - Wed, Nov 20th 2019 23:020.53242143536116 hours ago 2.18%34,712 -5.02%
2019/11/20 - Wed, Nov 20th 2019 23:070.53214559953616 hours ago 2.23%34,694 -4.97%
2019/11/20 - Wed, Nov 20th 2019 23:120.54530715143316 hours ago -0.24%35,846 -8.02%
2019/11/20 - Wed, Nov 20th 2019 23:170.54600584358516 hours ago -0.37%36,029 -8.49%
2019/11/20 - Wed, Nov 20th 2019 23:220.54636933998715 hours ago -0.43%36,054 -8.55%
2019/11/20 - Wed, Nov 20th 2019 23:270.5456059774515 hours ago -0.29%34,971 -5.72%
2019/11/20 - Wed, Nov 20th 2019 23:320.545744825715 hours ago -0.32%34,974 -5.73%
2019/11/20 - Wed, Nov 20th 2019 23:370.54565245789315 hours ago -0.30%34,969 -5.71%
2019/11/20 - Wed, Nov 20th 2019 23:420.54623004831615 hours ago -0.41%35,001 -5.80%
2019/11/20 - Wed, Nov 20th 2019 23:470.54377545674215 hours ago 0.04%35,737 -7.74%
2019/11/20 - Wed, Nov 20th 2019 23:520.54174090494615 hours ago 0.42%35,333 -6.68%
2019/11/20 - Wed, Nov 20th 2019 23:570.54162660108115 hours ago 0.44%35,323 -6.66%
2019/11/21 - Thu, Nov 21st 2019 00:020.54137526479215 hours ago 0.49%34,425 -4.22%
2019/11/21 - Thu, Nov 21st 2019 00:070.54138866555715 hours ago 0.48%34,431 -4.24%
2019/11/21 - Thu, Nov 21st 2019 00:120.54092303350715 hours ago 0.57%34,401 -4.16%
2019/11/21 - Thu, Nov 21st 2019 00:170.54311110553515 hours ago 0.16%35,146 -6.19%
2019/11/21 - Thu, Nov 21st 2019 00:220.54344498707114 hours ago 0.10%34,685 -4.94%
2019/11/21 - Thu, Nov 21st 2019 00:270.54287640274614 hours ago 0.21%34,650 -4.85%
2019/11/21 - Thu, Nov 21st 2019 00:320.54353919242314 hours ago 0.09%34,692 -4.96%
2019/11/21 - Thu, Nov 21st 2019 00:370.54369980653914 hours ago 0.06%34,703 -4.99%
2019/11/21 - Thu, Nov 21st 2019 00:420.54237822075814 hours ago 0.30%34,620 -4.76%
2019/11/21 - Thu, Nov 21st 2019 00:470.54363734855914 hours ago 0.07%34,733 -5.07%
2019/11/21 - Thu, Nov 21st 2019 00:520.54394841486414 hours ago 0.01%34,753 -5.13%
2019/11/21 - Thu, Nov 21st 2019 00:570.54416268563814 hours ago -0.03%34,770 -5.17%
2019/11/21 - Thu, Nov 21st 2019 01:020.54422514042614 hours ago -0.04%34,773 -5.18%
2019/11/21 - Thu, Nov 21st 2019 01:070.55360599372314 hours ago -1.73%34,285 -3.83%
2019/11/21 - Thu, Nov 21st 2019 01:120.55397131695614 hours ago -1.80%34,308 -3.90%
2019/11/21 - Thu, Nov 21st 2019 01:170.54331912999614 hours ago 0.13%35,027 -5.87%
2019/11/21 - Thu, Nov 21st 2019 01:220.55831747260113 hours ago -2.56%35,101 -6.07%
2019/11/21 - Thu, Nov 21st 2019 01:270.55833679888513 hours ago -2.57%35,103 -6.07%
2019/11/21 - Thu, Nov 21st 2019 01:320.55847394430913 hours ago -2.59%35,111 -6.09%
2019/11/21 - Thu, Nov 21st 2019 01:370.55013628027513 hours ago -1.11%35,395 -6.85%
2019/11/21 - Thu, Nov 21st 2019 01:420.54978850099313 hours ago -1.05%35,372 -6.79%
2019/11/21 - Thu, Nov 21st 2019 01:470.53636805928113 hours ago 1.42%35,817 -7.95%
2019/11/21 - Thu, Nov 21st 2019 01:520.53661009048913 hours ago 1.38%35,833 -7.99%
2019/11/21 - Thu, Nov 21st 2019 01:570.53683183691413 hours ago 1.34%35,847 -8.02%
2019/11/21 - Thu, Nov 21st 2019 02:020.53724870517513 hours ago 1.26%35,876 -8.10%
2019/11/21 - Thu, Nov 21st 2019 02:070.53656974686313 hours ago 1.39%35,346 -6.72%
2019/11/21 - Thu, Nov 21st 2019 02:120.537837289913 hours ago 1.15%35,430 -6.94%
2019/11/21 - Thu, Nov 21st 2019 02:170.52094725915413 hours ago 4.43%35,744 -7.76%
2019/11/21 - Thu, Nov 21st 2019 02:220.52105165897512 hours ago 4.40%35,480 -7.07%
2019/11/21 - Thu, Nov 21st 2019 02:270.52073307432512 hours ago 4.47%35,459 -7.02%
2019/11/21 - Thu, Nov 21st 2019 02:320.52065564750112 hours ago 4.48%35,453 -7.00%
2019/11/21 - Thu, Nov 21st 2019 02:370.52051453859112 hours ago 4.51%35,444 -6.98%
2019/11/21 - Thu, Nov 21st 2019 02:420.51900186217412 hours ago 4.82%35,602 -7.39%
2019/11/21 - Thu, Nov 21st 2019 02:470.51888859452912 hours ago 4.84%35,594 -7.37%
2019/11/21 - Thu, Nov 21st 2019 02:520.5187863807712 hours ago 4.86%34,727 -5.06%
2019/11/21 - Thu, Nov 21st 2019 02:570.5189350023412 hours ago 4.83%34,737 -5.08%
2019/11/21 - Thu, Nov 21st 2019 03:020.51903447971612 hours ago 4.81%34,744 -5.10%
2019/11/21 - Thu, Nov 21st 2019 03:070.51899509541612 hours ago 4.82%34,742 -5.10%
2019/11/21 - Thu, Nov 21st 2019 03:120.51872501697812 hours ago 4.87%34,724 -5.05%
2019/11/21 - Thu, Nov 21st 2019 03:170.51826058987412 hours ago 4.97%34,692 -4.96%
2019/11/21 - Thu, Nov 21st 2019 03:220.52566449304211 hours ago 3.49%35,677 -7.58%
2019/11/21 - Thu, Nov 21st 2019 03:270.52583749531311 hours ago 3.45%35,277 -6.54%
2019/11/21 - Thu, Nov 21st 2019 03:320.5256853652311 hours ago 3.48%35,266 -6.51%
2019/11/21 - Thu, Nov 21st 2019 03:370.52513041918111 hours ago 3.59%35,879 -8.11%
2019/11/21 - Thu, Nov 21st 2019 03:420.52522729060411 hours ago 3.57%35,886 -8.12%
2019/11/21 - Thu, Nov 21st 2019 03:470.52562894745311 hours ago 3.50%34,743 -5.10%
2019/11/21 - Thu, Nov 21st 2019 03:520.52610260352711 hours ago 3.40%34,774 -5.18%
2019/11/21 - Thu, Nov 21st 2019 03:570.52656435557611 hours ago 3.31%34,804 -5.27%
2019/11/21 - Thu, Nov 21st 2019 04:020.52643583793511 hours ago 3.34%34,796 -5.24%
2019/11/21 - Thu, Nov 21st 2019 04:070.52615237500111 hours ago 3.39%34,777 -5.19%
2019/11/21 - Thu, Nov 21st 2019 04:120.52577919719211 hours ago 3.47%34,752 -5.12%
2019/11/21 - Thu, Nov 21st 2019 04:170.5256855931511 hours ago 3.48%34,747 -5.11%
2019/11/21 - Thu, Nov 21st 2019 04:220.53044862495910 hours ago 2.56%34,883 -5.48%
2019/11/21 - Thu, Nov 21st 2019 04:270.55798050154410 hours ago -2.51%34,490 -4.40%
2019/11/21 - Thu, Nov 21st 2019 04:320.55850215141310 hours ago -2.60%34,042 -3.15%
2019/11/21 - Thu, Nov 21st 2019 04:370.55845592604610 hours ago -2.59%34,034 -3.12%
2019/11/21 - Thu, Nov 21st 2019 04:420.55858928417310 hours ago -2.61%34,042 -3.15%
2019/11/21 - Thu, Nov 21st 2019 04:470.55863146308910 hours ago -2.62%34,044 -3.15%
2019/11/21 - Thu, Nov 21st 2019 04:520.5585075872710 hours ago -2.60%34,036 -3.13%
2019/11/21 - Thu, Nov 21st 2019 04:570.53779510393810 hours ago 1.15%33,866 -2.64%
2019/11/21 - Thu, Nov 21st 2019 05:020.53765528572610 hours ago 1.18%33,855 -2.61%
2019/11/21 - Thu, Nov 21st 2019 05:070.53775331509410 hours ago 1.16%33,861 -2.63%
2019/11/21 - Thu, Nov 21st 2019 05:120.53788896813910 hours ago 1.14%33,867 -2.65%
2019/11/21 - Thu, Nov 21st 2019 05:170.53292803193810 hours ago 2.08%33,893 -2.72%
2019/11/21 - Thu, Nov 21st 2019 05:220.5329803578159 hours ago 2.07%33,206 -0.71%
2019/11/21 - Thu, Nov 21st 2019 05:270.5329373945339 hours ago 2.08%33,204 -0.70%
2019/11/21 - Thu, Nov 21st 2019 05:320.532714955719 hours ago 2.12%33,186 -0.65%
2019/11/21 - Thu, Nov 21st 2019 05:370.5328335031549 hours ago 2.10%32,811 0.49%
2019/11/21 - Thu, Nov 21st 2019 05:420.5329885690119 hours ago 2.07%32,820 0.46%
2019/11/21 - Thu, Nov 21st 2019 05:470.5313895741839 hours ago 2.37%33,507 -1.60%
2019/11/21 - Thu, Nov 21st 2019 05:520.5318017271739 hours ago 2.29%33,440 -1.40%
2019/11/21 - Thu, Nov 21st 2019 05:570.5317105745679 hours ago 2.31%33,432 -1.38%
2019/11/21 - Thu, Nov 21st 2019 06:020.5317874614289 hours ago 2.30%33,437 -1.39%
2019/11/21 - Thu, Nov 21st 2019 06:070.5315385079479 hours ago 2.34%33,415 -1.33%
2019/11/21 - Thu, Nov 21st 2019 06:120.5312311516449 hours ago 2.40%33,396 -1.27%
2019/11/21 - Thu, Nov 21st 2019 06:170.5308359538559 hours ago 2.48%33,371 -1.20%
2019/11/21 - Thu, Nov 21st 2019 06:220.5357859779218 hours ago 1.53%33,454 -1.44%
2019/11/21 - Thu, Nov 21st 2019 06:270.5353136167618 hours ago 1.62%33,209 -0.72%
2019/11/21 - Thu, Nov 21st 2019 06:320.5352879515158 hours ago 1.63%32,944 0.08%
2019/11/21 - Thu, Nov 21st 2019 06:370.5601873077668 hours ago -2.89%32,982 -0.03%
2019/11/21 - Thu, Nov 21st 2019 06:420.5600932734838 hours ago -2.87%32,981 -0.03%
2019/11/21 - Thu, Nov 21st 2019 06:470.55751719158 hours ago -2.42%33,242 -0.82%
2019/11/21 - Thu, Nov 21st 2019 06:520.5583777895818 hours ago -2.57%33,293 -0.97%
2019/11/21 - Thu, Nov 21st 2019 06:570.5576689217758 hours ago -2.45%33,257 -0.86%
2019/11/21 - Thu, Nov 21st 2019 07:020.5580866535738 hours ago -2.52%32,886 0.26%
2019/11/21 - Thu, Nov 21st 2019 07:070.5570675933038 hours ago -2.35%32,673 0.91%
2019/11/21 - Thu, Nov 21st 2019 07:120.5574891143448 hours ago -2.42%32,700 0.83%
2019/11/21 - Thu, Nov 21st 2019 07:170.5580363742398 hours ago -2.51%32,732 0.73%
2019/11/21 - Thu, Nov 21st 2019 07:220.5492229193497 hours ago -0.95%33,431 -1.38%
2019/11/21 - Thu, Nov 21st 2019 07:270.5305107041997 hours ago 2.54%33,476 -1.51%
2019/11/21 - Thu, Nov 21st 2019 07:320.5305191421747 hours ago 2.54%33,477 -1.51%
2019/11/21 - Thu, Nov 21st 2019 07:370.5310193023927 hours ago 2.45%33,505 -1.59%
2019/11/21 - Thu, Nov 21st 2019 07:420.5314738184397 hours ago 2.36%33,530 -1.67%
2019/11/21 - Thu, Nov 21st 2019 07:470.5308836127617 hours ago 2.47%33,494 -1.56%
2019/11/21 - Thu, Nov 21st 2019 07:520.5306730865327 hours ago 2.51%33,261 -0.87%
2019/11/21 - Thu, Nov 21st 2019 07:570.5306946582477 hours ago 2.51%33,207 -0.71%
2019/11/21 - Thu, Nov 21st 2019 08:020.530932952687 hours ago 2.46%33,223 -0.76%
2019/11/21 - Thu, Nov 21st 2019 08:070.530845569087 hours ago 2.48%32,219 2.33%
2019/11/21 - Thu, Nov 21st 2019 08:120.5308625496597 hours ago 2.48%32,223 2.32%
2019/11/21 - Thu, Nov 21st 2019 08:170.5362738906187 hours ago 1.44%32,733 0.73%
2019/11/21 - Thu, Nov 21st 2019 08:220.5358981510946 hours ago 1.51%32,714 0.79%
2019/11/21 - Thu, Nov 21st 2019 08:270.5538904513536 hours ago -1.79%33,634 -1.97%
2019/11/21 - Thu, Nov 21st 2019 08:320.5542330280116 hours ago -1.85%33,644 -2.00%
2019/11/21 - Thu, Nov 21st 2019 08:370.5542012825116 hours ago -1.84%33,055 -0.25%
2019/11/21 - Thu, Nov 21st 2019 08:420.5531251212626 hours ago -1.65%32,990 -0.06%
2019/11/21 - Thu, Nov 21st 2019 08:470.5501523689196 hours ago -1.12%32,818 0.47%
2019/11/21 - Thu, Nov 21st 2019 08:520.5482876232286 hours ago -0.78%32,702 0.82%
2019/11/21 - Thu, Nov 21st 2019 08:570.549263371336 hours ago -0.96%32,753 0.67%
2019/11/21 - Thu, Nov 21st 2019 09:020.5485192731416 hours ago -0.82%32,713 0.79%
2019/11/21 - Thu, Nov 21st 2019 09:070.5487318315346 hours ago -0.86%32,727 0.75%
2019/11/21 - Thu, Nov 21st 2019 09:120.5278692472316 hours ago 3.06%33,618 -1.92%
2019/11/21 - Thu, Nov 21st 2019 09:170.5273416461626 hours ago 3.16%33,582 -1.82%
2019/11/21 - Thu, Nov 21st 2019 09:220.5270666129255 hours ago 3.21%33,564 -1.77%
2019/11/21 - Thu, Nov 21st 2019 09:270.5273655791945 hours ago 3.15%33,587 -1.83%
2019/11/21 - Thu, Nov 21st 2019 09:320.5316798123825 hours ago 2.32%33,850 -2.60%
2019/11/21 - Thu, Nov 21st 2019 09:370.5316194716265 hours ago 2.33%33,841 -2.57%
2019/11/21 - Thu, Nov 21st 2019 09:420.5310979346665 hours ago 2.43%33,808 -2.48%
2019/11/21 - Thu, Nov 21st 2019 09:470.5539410375535 hours ago -1.79%34,335 -3.97%
2019/11/21 - Thu, Nov 21st 2019 09:520.5545061493875 hours ago -1.89%34,372 -4.08%
2019/11/21 - Thu, Nov 21st 2019 09:570.5536923252455 hours ago -1.75%34,324 -3.94%
2019/11/21 - Thu, Nov 21st 2019 10:020.5537299415675 hours ago -1.76%34,323 -3.94%
2019/11/21 - Thu, Nov 21st 2019 10:070.5531107503755 hours ago -1.65%34,287 -3.84%
2019/11/21 - Thu, Nov 21st 2019 10:120.5526795264975 hours ago -1.57%34,260 -3.76%
2019/11/21 - Thu, Nov 21st 2019 10:170.5526424083475 hours ago -1.56%34,258 -3.76%
2019/11/21 - Thu, Nov 21st 2019 10:220.5459471845144 hours ago -0.36%34,184 -3.55%
2019/11/21 - Thu, Nov 21st 2019 10:270.545533321624 hours ago -0.28%34,158 -3.48%
2019/11/21 - Thu, Nov 21st 2019 10:320.5458258698194 hours ago -0.33%33,646 -2.01%
2019/11/21 - Thu, Nov 21st 2019 10:370.545729198464 hours ago -0.32%33,645 -2.00%
2019/11/21 - Thu, Nov 21st 2019 10:420.5517295206944 hours ago -1.40%34,308 -3.90%
2019/11/21 - Thu, Nov 21st 2019 10:470.5513163197674 hours ago -1.33%34,283 -3.83%
2019/11/21 - Thu, Nov 21st 2019 10:520.5513571516494 hours ago -1.33%34,283 -3.83%
2019/11/21 - Thu, Nov 21st 2019 10:570.5511303212084 hours ago -1.29%33,758 -2.33%
2019/11/21 - Thu, Nov 21st 2019 11:020.5519321370554 hours ago -1.44%33,802 -2.46%
2019/11/21 - Thu, Nov 21st 2019 11:070.5549939029964 hours ago -1.98%34,842 -5.37%
2019/11/21 - Thu, Nov 21st 2019 11:120.5536802764764 hours ago -1.75%34,751 -5.12%
2019/11/21 - Thu, Nov 21st 2019 11:170.5466196980654 hours ago -0.48%35,090 -6.04%
2019/11/21 - Thu, Nov 21st 2019 11:220.5465553019913 hours ago -0.47%35,088 -6.03%
2019/11/21 - Thu, Nov 21st 2019 11:270.5470301166733 hours ago -0.55%34,882 -5.48%
2019/11/21 - Thu, Nov 21st 2019 11:320.5467281067963 hours ago -0.50%34,864 -5.43%
2019/11/21 - Thu, Nov 21st 2019 11:370.5664520088393 hours ago -3.96%35,218 -6.38%
2019/11/21 - Thu, Nov 21st 2019 11:420.5420772860083 hours ago 0.36%35,751 -7.78%
2019/11/21 - Thu, Nov 21st 2019 11:470.5421721985093 hours ago 0.34%34,917 -5.57%
2019/11/21 - Thu, Nov 21st 2019 11:520.5427205363193 hours ago 0.24%34,954 -5.67%
2019/11/21 - Thu, Nov 21st 2019 11:570.5126824538653 hours ago 6.11%34,277 -3.81%
2019/11/21 - Thu, Nov 21st 2019 12:020.5124253505283 hours ago 6.16%34,257 -3.75%
2019/11/21 - Thu, Nov 21st 2019 12:070.4962162447233 hours ago 9.63%35,000 -5.80%
2019/11/21 - Thu, Nov 21st 2019 12:120.5429787386963 hours ago 0.19%35,176 -6.27%
2019/11/21 - Thu, Nov 21st 2019 12:170.5429150462153 hours ago 0.20%35,169 -6.25%
2019/11/21 - Thu, Nov 21st 2019 12:220.5418037249632 hours ago 0.41%34,658 -4.87%
2019/11/21 - Thu, Nov 21st 2019 12:270.5425381305192 hours ago 0.27%33,669 -2.07%
2019/11/21 - Thu, Nov 21st 2019 12:320.5425272741742 hours ago 0.27%33,667 -2.07%
2019/11/21 - Thu, Nov 21st 2019 12:370.5429133866612 hours ago 0.20%33,693 -2.14%
2019/11/21 - Thu, Nov 21st 2019 12:420.5347648609782 hours ago 1.73%33,946 -2.87%
2019/11/21 - Thu, Nov 21st 2019 12:470.5810568872372 hours ago -6.38%33,958 -2.91%
2019/11/21 - Thu, Nov 21st 2019 12:520.5812662654892 hours ago -6.41%33,931 -2.83%
2019/11/21 - Thu, Nov 21st 2019 12:570.5816281345712 hours ago -6.47%33,957 -2.90%
2019/11/21 - Thu, Nov 21st 2019 13:020.5815023057212 hours ago -6.45%33,952 -2.89%
2019/11/21 - Thu, Nov 21st 2019 13:070.582014409852 hours ago -6.53%33,984 -2.98%
2019/11/21 - Thu, Nov 21st 2019 13:120.581923476312 hours ago -6.52%33,978 -2.96%
2019/11/21 - Thu, Nov 21st 2019 13:170.582121701072 hours ago -6.55%33,988 -2.99%
2019/11/21 - Thu, Nov 21st 2019 13:220.581806933241 hour ago -6.50%32,794 0.54%
2019/11/21 - Thu, Nov 21st 2019 13:270.5560337689551 hour ago -2.16%32,985 -0.04%
2019/11/21 - Thu, Nov 21st 2019 13:320.5330440082431 hour ago 2.06%33,177 -0.62%
2019/11/21 - Thu, Nov 21st 2019 13:370.5335916869471 hour ago 1.95%32,818 0.47%
2019/11/21 - Thu, Nov 21st 2019 13:420.5332895560911 hour ago 2.01%32,800 0.52%
2019/11/21 - Thu, Nov 21st 2019 13:470.532888198541 hour ago 2.09%32,775 0.60%
2019/11/21 - Thu, Nov 21st 2019 13:520.53327655814256 minutes ago 2.01%32,796 0.53%
2019/11/21 - Thu, Nov 21st 2019 13:570.53293695703451 minutes ago 2.08%32,775 0.60%
2019/11/21 - Thu, Nov 21st 2019 14:020.53244898674246 minutes ago 2.17%32,742 0.70%
2019/11/21 - Thu, Nov 21st 2019 14:070.53307411654941 minutes ago 2.05%32,782 0.58%
2019/11/21 - Thu, Nov 21st 2019 14:120.54154551366336 minutes ago 0.45%33,244 -0.82%
2019/11/21 - Thu, Nov 21st 2019 14:170.54149335601231 minutes ago 0.46%32,117 2.66%
2019/11/21 - Thu, Nov 21st 2019 14:220.5414163855525 minutes ago 0.48%32,115 2.67%
2019/11/21 - Thu, Nov 21st 2019 14:270.54036443955321 minutes ago 0.67%32,053 2.86%
2019/11/21 - Thu, Nov 21st 2019 14:320.54376696591716 minutes ago 0.04%32,956 0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address