$0.0002

BABB (BAX) 1 Day Chart

This is the Past Day Trading Prices for BABB Price Chart.

loading
BABB BAX BABB BAX BABB Price Prediction BABB Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.40% change

What was BABB's best price Over the Past Day?

$0.000207 on Sunday, April 21st 2019 07:27:03 AM.

What was BABB's lowest price Over the Past Day?

$0.0001838644 on Monday, April 22nd 2019 12:57:04 AM

Historical Past Day Trading Prices for BABB

BABB's current price is $0.0002 with a trading volume of 15,092 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:270.0001923899038981 day ago -1.76%34,762 -56.58%
2019/04/21 - Sun, Apr 21st 2019 02:320.0001925159857941 day ago -1.83%34,784 -56.61%
2019/04/21 - Sun, Apr 21st 2019 02:370.0001923359829311 day ago -1.73%34,795 -56.63%
2019/04/21 - Sun, Apr 21st 2019 02:420.0001924338986681 day ago -1.78%34,813 -56.65%
2019/04/21 - Sun, Apr 21st 2019 02:470.0001924845689911 day ago -1.81%34,822 -56.66%
2019/04/21 - Sun, Apr 21st 2019 02:520.0001924898871371 day ago -1.81%34,823 -56.66%
2019/04/21 - Sun, Apr 21st 2019 02:570.00019256611201824 hours ago -1.85%34,836 -56.68%
2019/04/21 - Sun, Apr 21st 2019 03:020.00019271415780224 hours ago -1.93%34,863 -56.71%
2019/04/21 - Sun, Apr 21st 2019 03:070.00019291327478724 hours ago -2.03%34,834 -56.67%
2019/04/21 - Sun, Apr 21st 2019 03:120.00019283868436924 hours ago -1.99%34,991 -56.87%
2019/04/21 - Sun, Apr 21st 2019 03:170.00019288809184324 hours ago -2.02%35,037 -56.93%
2019/04/21 - Sun, Apr 21st 2019 03:220.00019306108338224 hours ago -2.10%35,069 -56.96%
2019/04/21 - Sun, Apr 21st 2019 03:270.00019296578680123 hours ago -2.06%35,053 -56.95%
2019/04/21 - Sun, Apr 21st 2019 03:320.0001927864152323 hours ago -1.96%35,023 -56.91%
2019/04/21 - Sun, Apr 21st 2019 03:370.00019270934099623 hours ago -1.92%35,007 -56.89%
2019/04/21 - Sun, Apr 21st 2019 03:420.00019273826758923 hours ago -1.94%35,012 -56.89%
2019/04/21 - Sun, Apr 21st 2019 03:470.00019250193368523 hours ago -1.82%34,968 -56.84%
2019/04/21 - Sun, Apr 21st 2019 03:520.00019261249777123 hours ago -1.88%34,986 -56.86%
2019/04/21 - Sun, Apr 21st 2019 03:570.00019257736431223 hours ago -1.86%34,980 -56.86%
2019/04/21 - Sun, Apr 21st 2019 04:020.00019251389828623 hours ago -1.83%34,969 -56.84%
2019/04/21 - Sun, Apr 21st 2019 04:070.00019249538014123 hours ago -1.82%34,967 -56.84%
2019/04/21 - Sun, Apr 21st 2019 04:120.00019242744674423 hours ago -1.78%34,954 -56.82%
2019/04/21 - Sun, Apr 21st 2019 04:170.00019263409075623 hours ago -1.89%34,992 -56.87%
2019/04/21 - Sun, Apr 21st 2019 04:220.00019255405639923 hours ago -1.85%34,981 -56.86%
2019/04/21 - Sun, Apr 21st 2019 04:270.00019266651538822 hours ago -1.90%35,003 -56.88%
2019/04/21 - Sun, Apr 21st 2019 04:320.00019249995637122 hours ago -1.82%34,971 -56.84%
2019/04/21 - Sun, Apr 21st 2019 04:370.00019252848870822 hours ago -1.83%34,976 -56.85%
2019/04/21 - Sun, Apr 21st 2019 04:420.00019251395811822 hours ago -1.83%34,974 -56.85%
2019/04/21 - Sun, Apr 21st 2019 04:470.00019176548258222 hours ago -1.44%34,839 -56.68%
2019/04/21 - Sun, Apr 21st 2019 04:520.00018675341123222 hours ago 1.20%34,263 -55.95%
2019/04/21 - Sun, Apr 21st 2019 04:570.00018684166387222 hours ago 1.16%34,329 -56.04%
2019/04/21 - Sun, Apr 21st 2019 05:020.00018685703800922 hours ago 1.15%34,327 -56.03%
2019/04/21 - Sun, Apr 21st 2019 05:070.00018646042646722 hours ago 1.36%34,254 -55.94%
2019/04/21 - Sun, Apr 21st 2019 05:120.00018620093960422 hours ago 1.50%34,205 -55.88%
2019/04/21 - Sun, Apr 21st 2019 05:170.00018622360001922 hours ago 1.49%34,208 -55.88%
2019/04/21 - Sun, Apr 21st 2019 05:220.00018636494923922 hours ago 1.41%34,231 -55.91%
2019/04/21 - Sun, Apr 21st 2019 05:270.00018670853384121 hours ago 1.23%34,290 -55.99%
2019/04/21 - Sun, Apr 21st 2019 05:320.00018725608915621 hours ago 0.93%34,255 -55.94%
2019/04/21 - Sun, Apr 21st 2019 05:370.00018717476673821 hours ago 0.98%34,244 -55.93%
2019/04/21 - Sun, Apr 21st 2019 05:420.0001876249770821 hours ago 0.73%34,240 -55.92%
2019/04/21 - Sun, Apr 21st 2019 05:470.00018738894086121 hours ago 0.86%34,203 -55.88%
2019/04/21 - Sun, Apr 21st 2019 05:520.00018728289734521 hours ago 0.92%35,013 -56.90%
2019/04/21 - Sun, Apr 21st 2019 05:570.00018851539080821 hours ago 0.26%35,441 -57.42%
2019/04/21 - Sun, Apr 21st 2019 06:020.00018841269514321 hours ago 0.31%35,420 -57.39%
2019/04/21 - Sun, Apr 21st 2019 06:070.00018818908058421 hours ago 0.43%35,432 -57.41%
2019/04/21 - Sun, Apr 21st 2019 06:120.00018802482639721 hours ago 0.52%35,587 -57.59%
2019/04/21 - Sun, Apr 21st 2019 06:170.00018843372868921 hours ago 0.30%35,666 -57.69%
2019/04/21 - Sun, Apr 21st 2019 06:220.00018838644773921 hours ago 0.33%35,656 -57.67%
2019/04/21 - Sun, Apr 21st 2019 06:270.00018849635161220 hours ago 0.27%35,680 -57.70%
2019/04/21 - Sun, Apr 21st 2019 06:320.00018864221100520 hours ago 0.19%35,799 -57.84%
2019/04/21 - Sun, Apr 21st 2019 06:370.00018872226617820 hours ago 0.15%35,812 -57.86%
2019/04/21 - Sun, Apr 21st 2019 06:420.00018863571222720 hours ago 0.19%35,792 -57.83%
2019/04/21 - Sun, Apr 21st 2019 06:470.00018863662456620 hours ago 0.19%35,793 -57.84%
2019/04/21 - Sun, Apr 21st 2019 06:520.00018856395619720 hours ago 0.23%35,779 -57.82%
2019/04/21 - Sun, Apr 21st 2019 06:570.0001886909945620 hours ago 0.16%35,803 -57.85%
2019/04/21 - Sun, Apr 21st 2019 07:020.00018825710238720 hours ago 0.39%36,019 -58.10%
2019/04/21 - Sun, Apr 21st 2019 07:070.00018826296290420 hours ago 0.39%36,021 -58.10%
2019/04/21 - Sun, Apr 21st 2019 07:120.00018824154635620 hours ago 0.40%36,024 -58.11%
2019/04/21 - Sun, Apr 21st 2019 07:170.00018832275769320 hours ago 0.36%36,039 -58.12%
2019/04/21 - Sun, Apr 21st 2019 07:220.00020299426156320 hours ago -6.89%38,389 -60.69%
2019/04/21 - Sun, Apr 21st 2019 07:270.0002066631058119 hours ago -8.55%42,123 -64.17%
2019/04/21 - Sun, Apr 21st 2019 07:320.00019747815237919 hours ago -4.29%40,637 -62.86%
2019/04/21 - Sun, Apr 21st 2019 07:370.00019743916842719 hours ago -4.27%40,630 -62.86%
2019/04/21 - Sun, Apr 21st 2019 07:420.00019397130679719 hours ago -2.56%39,912 -62.19%
2019/04/21 - Sun, Apr 21st 2019 07:470.00019428879084819 hours ago -2.72%40,122 -62.38%
2019/04/21 - Sun, Apr 21st 2019 07:520.00019729223170919 hours ago -4.20%41,027 -63.21%
2019/04/21 - Sun, Apr 21st 2019 07:570.00019711805400819 hours ago -4.12%41,568 -63.69%
2019/04/21 - Sun, Apr 21st 2019 08:020.00019457962498619 hours ago -2.87%41,611 -63.73%
2019/04/21 - Sun, Apr 21st 2019 08:070.00019447272021419 hours ago -2.81%41,587 -63.71%
2019/04/21 - Sun, Apr 21st 2019 08:120.00019397094339419 hours ago -2.56%41,481 -63.62%
2019/04/21 - Sun, Apr 21st 2019 08:170.000193691231419 hours ago -2.42%41,422 -63.57%
2019/04/21 - Sun, Apr 21st 2019 08:220.00019263375854419 hours ago -1.89%41,198 -63.37%
2019/04/21 - Sun, Apr 21st 2019 08:270.0001927845499118 hours ago -1.96%41,235 -63.40%
2019/04/21 - Sun, Apr 21st 2019 08:320.00019253989666118 hours ago -1.84%41,180 -63.35%
2019/04/21 - Sun, Apr 21st 2019 08:370.00019244193589418 hours ago -1.79%41,150 -63.32%
2019/04/21 - Sun, Apr 21st 2019 08:420.0001925943273918 hours ago -1.87%41,191 -63.36%
2019/04/21 - Sun, Apr 21st 2019 08:470.00019184838834218 hours ago -1.48%41,037 -63.22%
2019/04/21 - Sun, Apr 21st 2019 08:520.00019187468604318 hours ago -1.50%41,132 -63.31%
2019/04/21 - Sun, Apr 21st 2019 08:570.00019188395766218 hours ago -1.50%41,129 -63.31%
2019/04/21 - Sun, Apr 21st 2019 09:020.00019180989261718 hours ago -1.46%41,112 -63.29%
2019/04/21 - Sun, Apr 21st 2019 09:070.00019166744234818 hours ago -1.39%41,072 -63.25%
2019/04/21 - Sun, Apr 21st 2019 09:120.00019198282255718 hours ago -1.55%41,139 -63.31%
2019/04/21 - Sun, Apr 21st 2019 09:170.00019181498205218 hours ago -1.47%41,102 -63.28%
2019/04/21 - Sun, Apr 21st 2019 09:220.00018984855320618 hours ago -0.45%40,681 -62.90%
2019/04/21 - Sun, Apr 21st 2019 09:270.00018985648932617 hours ago -0.45%40,718 -62.94%
2019/04/21 - Sun, Apr 21st 2019 09:320.00018960604619817 hours ago -0.32%40,666 -62.89%
2019/04/21 - Sun, Apr 21st 2019 09:370.00018984134573717 hours ago -0.44%40,752 -62.97%
2019/04/21 - Sun, Apr 21st 2019 09:420.00018923497778217 hours ago -0.12%40,624 -62.85%
2019/04/21 - Sun, Apr 21st 2019 09:470.00018866510985517 hours ago 0.18%40,550 -62.78%
2019/04/21 - Sun, Apr 21st 2019 09:520.00018841069711317 hours ago 0.31%40,454 -62.69%
2019/04/21 - Sun, Apr 21st 2019 09:570.00018811904481817 hours ago 0.47%40,395 -62.64%
2019/04/21 - Sun, Apr 21st 2019 10:020.00018793769321717 hours ago 0.57%40,357 -62.60%
2019/04/21 - Sun, Apr 21st 2019 10:070.00018768697966717 hours ago 0.70%40,303 -62.55%
2019/04/21 - Sun, Apr 21st 2019 10:120.00018772095612817 hours ago 0.68%40,321 -62.57%
2019/04/21 - Sun, Apr 21st 2019 10:170.00018818216010217 hours ago 0.43%40,420 -62.66%
2019/04/21 - Sun, Apr 21st 2019 10:220.00018845958115217 hours ago 0.29%40,481 -62.72%
2019/04/21 - Sun, Apr 21st 2019 10:270.00018866214337616 hours ago 0.18%40,524 -62.76%
2019/04/21 - Sun, Apr 21st 2019 10:320.00018858922992616 hours ago 0.22%40,503 -62.74%
2019/04/21 - Sun, Apr 21st 2019 10:370.00018775284635816 hours ago 0.66%40,328 -62.58%
2019/04/21 - Sun, Apr 21st 2019 10:420.00018939962231516 hours ago -0.21%40,679 -62.90%
2019/04/21 - Sun, Apr 21st 2019 10:470.00018938819977416 hours ago -0.20%40,675 -62.90%
2019/04/21 - Sun, Apr 21st 2019 10:520.0001890349364116 hours ago -0.02%40,596 -62.82%
2019/04/21 - Sun, Apr 21st 2019 10:570.00018923350178816 hours ago -0.12%40,637 -62.86%
2019/04/21 - Sun, Apr 21st 2019 11:020.00018906637553616 hours ago -0.04%40,603 -62.83%
2019/04/21 - Sun, Apr 21st 2019 11:070.00018884208082616 hours ago 0.08%40,554 -62.79%
2019/04/21 - Sun, Apr 21st 2019 11:120.00018893300378416 hours ago 0.04%40,569 -62.80%
2019/04/21 - Sun, Apr 21st 2019 11:170.00018899504971716 hours ago 0.00%40,582 -62.81%
2019/04/21 - Sun, Apr 21st 2019 11:220.00018902264811616 hours ago -0.01%40,584 -62.81%
2019/04/21 - Sun, Apr 21st 2019 11:270.00018858308453215 hours ago 0.22%40,489 -62.73%
2019/04/21 - Sun, Apr 21st 2019 11:320.00018847920235915 hours ago 0.28%40,469 -62.71%
2019/04/21 - Sun, Apr 21st 2019 11:370.0001885526224115 hours ago 0.24%40,363 -62.61%
2019/04/21 - Sun, Apr 21st 2019 11:420.00018857399382815 hours ago 0.23%40,343 -62.59%
2019/04/21 - Sun, Apr 21st 2019 11:470.00018849814537215 hours ago 0.27%40,282 -62.53%
2019/04/21 - Sun, Apr 21st 2019 11:520.00018858948388215 hours ago 0.22%40,314 -62.56%
2019/04/21 - Sun, Apr 21st 2019 11:570.00018851688789815 hours ago 0.26%40,296 -62.55%
2019/04/21 - Sun, Apr 21st 2019 12:020.00018835510180515 hours ago 0.34%40,212 -62.47%
2019/04/21 - Sun, Apr 21st 2019 12:070.00018814211302715 hours ago 0.46%39,997 -62.27%
2019/04/21 - Sun, Apr 21st 2019 12:120.00018717155101115 hours ago 0.98%39,791 -62.07%
2019/04/21 - Sun, Apr 21st 2019 12:170.00018702179100415 hours ago 1.06%39,758 -62.04%
2019/04/21 - Sun, Apr 21st 2019 12:220.00018686048443915 hours ago 1.14%39,723 -62.01%
2019/04/21 - Sun, Apr 21st 2019 12:270.00018555674201414 hours ago 1.86%39,505 -61.80%
2019/04/21 - Sun, Apr 21st 2019 12:320.00018586991908814 hours ago 1.68%39,574 -61.86%
2019/04/21 - Sun, Apr 21st 2019 12:370.00018608580369814 hours ago 1.57%39,633 -61.92%
2019/04/21 - Sun, Apr 21st 2019 12:420.0001862484581214 hours ago 1.48%39,673 -61.96%
2019/04/21 - Sun, Apr 21st 2019 12:470.00018640998808614 hours ago 1.39%39,709 -61.99%
2019/04/21 - Sun, Apr 21st 2019 12:520.00018661206579414 hours ago 1.28%39,751 -62.03%
2019/04/21 - Sun, Apr 21st 2019 12:570.00018654024157814 hours ago 1.32%39,733 -62.02%
2019/04/21 - Sun, Apr 21st 2019 13:020.00018661113198414 hours ago 1.28%39,749 -62.03%
2019/04/21 - Sun, Apr 21st 2019 13:070.00018696437174814 hours ago 1.09%39,822 -62.10%
2019/04/21 - Sun, Apr 21st 2019 13:120.00018696306595414 hours ago 1.09%39,822 -62.10%
2019/04/21 - Sun, Apr 21st 2019 13:170.00018687794948914 hours ago 1.14%39,806 -62.09%
2019/04/21 - Sun, Apr 21st 2019 13:220.0001869912822614 hours ago 1.07%39,830 -62.11%
2019/04/21 - Sun, Apr 21st 2019 13:270.00018897159694313 hours ago 0.02%40,251 -62.51%
2019/04/21 - Sun, Apr 21st 2019 13:320.00018889986000113 hours ago 0.05%40,239 -62.49%
2019/04/21 - Sun, Apr 21st 2019 13:370.00018886767619313 hours ago 0.07%40,233 -62.49%
2019/04/21 - Sun, Apr 21st 2019 13:420.00018881475472313 hours ago 0.10%40,224 -62.48%
2019/04/21 - Sun, Apr 21st 2019 13:470.00018893263327513 hours ago 0.04%40,243 -62.50%
2019/04/21 - Sun, Apr 21st 2019 13:520.00018889024320513 hours ago 0.06%40,152 -62.41%
2019/04/21 - Sun, Apr 21st 2019 13:570.00018894268137513 hours ago 0.03%40,163 -62.42%
2019/04/21 - Sun, Apr 21st 2019 14:020.00018895927241313 hours ago 0.02%40,167 -62.43%
2019/04/21 - Sun, Apr 21st 2019 14:070.00018890154816913 hours ago 0.05%40,152 -62.41%
2019/04/21 - Sun, Apr 21st 2019 14:120.00018893875938613 hours ago 0.03%40,039 -62.31%
2019/04/21 - Sun, Apr 21st 2019 14:170.00018884767267213 hours ago 0.08%40,020 -62.29%
2019/04/21 - Sun, Apr 21st 2019 14:220.000188634082813 hours ago 0.19%39,973 -62.24%
2019/04/21 - Sun, Apr 21st 2019 14:270.00018848491892812 hours ago 0.27%39,940 -62.21%
2019/04/21 - Sun, Apr 21st 2019 14:320.00018850760680312 hours ago 0.26%39,604 -61.89%
2019/04/21 - Sun, Apr 21st 2019 14:370.00018856164697412 hours ago 0.23%39,620 -61.91%
2019/04/21 - Sun, Apr 21st 2019 14:420.0001886932357912 hours ago 0.16%39,649 -61.94%
2019/04/21 - Sun, Apr 21st 2019 14:470.0001887116695212 hours ago 0.15%39,653 -61.94%
2019/04/21 - Sun, Apr 21st 2019 14:520.00018871125922212 hours ago 0.15%39,633 -61.92%
2019/04/21 - Sun, Apr 21st 2019 14:570.00018885428750812 hours ago 0.08%39,662 -61.95%
2019/04/21 - Sun, Apr 21st 2019 15:020.00018869702521212 hours ago 0.16%39,593 -61.88%
2019/04/21 - Sun, Apr 21st 2019 15:070.00018858478865112 hours ago 0.22%39,569 -61.86%
2019/04/21 - Sun, Apr 21st 2019 15:120.00018870283558612 hours ago 0.16%39,558 -61.85%
2019/04/21 - Sun, Apr 21st 2019 15:170.00018845387206912 hours ago 0.29%39,504 -61.80%
2019/04/21 - Sun, Apr 21st 2019 15:220.00018853240644112 hours ago 0.25%39,520 -61.81%
2019/04/21 - Sun, Apr 21st 2019 15:270.00018857589744811 hours ago 0.22%39,532 -61.82%
2019/04/21 - Sun, Apr 21st 2019 15:320.00018951220684111 hours ago -0.27%39,927 -62.20%
2019/04/21 - Sun, Apr 21st 2019 15:370.00018956101566811 hours ago -0.30%39,988 -62.26%
2019/04/21 - Sun, Apr 21st 2019 15:420.0001897220164911 hours ago -0.38%40,022 -62.29%
2019/04/21 - Sun, Apr 21st 2019 15:470.00018995433926311 hours ago -0.50%40,038 -62.31%
2019/04/21 - Sun, Apr 21st 2019 15:520.0001901591601611 hours ago -0.61%40,083 -62.35%
2019/04/21 - Sun, Apr 21st 2019 15:570.00018898007554111 hours ago 0.01%40,013 -62.28%
2019/04/21 - Sun, Apr 21st 2019 16:020.00018904445264911 hours ago -0.02%40,027 -62.30%
2019/04/21 - Sun, Apr 21st 2019 16:070.00018875947517311 hours ago 0.13%39,975 -62.25%
2019/04/21 - Sun, Apr 21st 2019 16:120.00018895835336411 hours ago 0.02%40,023 -62.29%
2019/04/21 - Sun, Apr 21st 2019 16:170.00018901201448711 hours ago -0.01%40,032 -62.30%
2019/04/21 - Sun, Apr 21st 2019 16:220.00018908995537111 hours ago -0.05%40,046 -62.31%
2019/04/21 - Sun, Apr 21st 2019 16:270.00018906382070110 hours ago -0.03%39,986 -62.26%
2019/04/21 - Sun, Apr 21st 2019 16:320.00018918122283110 hours ago -0.10%39,636 -61.92%
2019/04/21 - Sun, Apr 21st 2019 16:370.00018914267244810 hours ago -0.08%39,628 -61.92%
2019/04/21 - Sun, Apr 21st 2019 16:420.00018977390130210 hours ago -0.41%39,622 -61.91%
2019/04/21 - Sun, Apr 21st 2019 16:470.00018979260442410 hours ago -0.42%39,627 -61.91%
2019/04/21 - Sun, Apr 21st 2019 16:520.00018987770630510 hours ago -0.46%39,644 -61.93%
2019/04/21 - Sun, Apr 21st 2019 16:570.00018978155555810 hours ago -0.41%39,624 -61.91%
2019/04/21 - Sun, Apr 21st 2019 17:020.00018969911887210 hours ago -0.37%39,265 -61.56%
2019/04/21 - Sun, Apr 21st 2019 17:070.00019000883709610 hours ago -0.53%39,333 -61.63%
2019/04/21 - Sun, Apr 21st 2019 17:120.0001898748097410 hours ago -0.46%39,306 -61.60%
2019/04/21 - Sun, Apr 21st 2019 17:170.00018992590066810 hours ago -0.49%39,316 -61.61%
2019/04/21 - Sun, Apr 21st 2019 17:220.00018969148358410 hours ago -0.36%39,186 -61.49%
2019/04/21 - Sun, Apr 21st 2019 17:270.0001895375187279 hours ago -0.28%39,166 -61.47%
2019/04/21 - Sun, Apr 21st 2019 17:320.0001894979980069 hours ago -0.26%39,157 -61.46%
2019/04/21 - Sun, Apr 21st 2019 17:370.0001894801378929 hours ago -0.25%39,154 -61.45%
2019/04/21 - Sun, Apr 21st 2019 17:420.0001896542569489 hours ago -0.34%39,189 -61.49%
2019/04/21 - Sun, Apr 21st 2019 17:470.0001896079647469 hours ago -0.32%39,180 -61.48%
2019/04/21 - Sun, Apr 21st 2019 17:520.0001895865103689 hours ago -0.31%39,175 -61.48%
2019/04/21 - Sun, Apr 21st 2019 17:570.0001897048842899 hours ago -0.37%38,891 -61.19%
2019/04/21 - Sun, Apr 21st 2019 18:020.0001897459746179 hours ago -0.39%38,900 -61.20%
2019/04/21 - Sun, Apr 21st 2019 18:070.000189823089579 hours ago -0.43%38,915 -61.22%
2019/04/21 - Sun, Apr 21st 2019 18:120.0001897273125559 hours ago -0.38%38,891 -61.19%
2019/04/21 - Sun, Apr 21st 2019 18:170.0001898511934839 hours ago -0.45%38,915 -61.22%
2019/04/21 - Sun, Apr 21st 2019 18:220.0001898956430729 hours ago -0.47%38,923 -61.23%
2019/04/21 - Sun, Apr 21st 2019 18:270.0001897840609758 hours ago -0.41%38,590 -60.89%
2019/04/21 - Sun, Apr 21st 2019 18:320.0001895917772548 hours ago -0.31%38,278 -60.57%
2019/04/21 - Sun, Apr 21st 2019 18:370.0001897612277478 hours ago -0.40%38,321 -60.62%
2019/04/21 - Sun, Apr 21st 2019 18:420.0001896603155138 hours ago -0.35%38,302 -60.60%
2019/04/21 - Sun, Apr 21st 2019 18:470.0001895073729088 hours ago -0.27%38,271 -60.57%
2019/04/21 - Sun, Apr 21st 2019 18:520.0001892423959168 hours ago -0.13%38,214 -60.51%
2019/04/21 - Sun, Apr 21st 2019 18:570.0001890950735788 hours ago -0.05%38,185 -60.48%
2019/04/21 - Sun, Apr 21st 2019 19:020.0001890788384558 hours ago -0.04%37,251 -59.49%
2019/04/21 - Sun, Apr 21st 2019 19:070.0001882242041218 hours ago 0.41%37,085 -59.30%
2019/04/21 - Sun, Apr 21st 2019 19:120.0001883578504668 hours ago 0.34%37,113 -59.34%
2019/04/21 - Sun, Apr 21st 2019 19:170.0001882185079128 hours ago 0.42%37,085 -59.30%
2019/04/21 - Sun, Apr 21st 2019 19:220.0001883735047598 hours ago 0.33%36,883 -59.08%
2019/04/21 - Sun, Apr 21st 2019 19:270.0001883378112677 hours ago 0.35%36,876 -59.07%
2019/04/21 - Sun, Apr 21st 2019 19:320.0001884257261147 hours ago 0.30%36,258 -58.38%
2019/04/21 - Sun, Apr 21st 2019 19:370.0001885447308697 hours ago 0.24%36,280 -58.40%
2019/04/21 - Sun, Apr 21st 2019 19:420.0001886810234097 hours ago 0.17%36,282 -58.40%
2019/04/21 - Sun, Apr 21st 2019 19:470.000188580918117 hours ago 0.22%36,262 -58.38%
2019/04/21 - Sun, Apr 21st 2019 19:520.0001886654100317 hours ago 0.18%36,282 -58.40%
2019/04/21 - Sun, Apr 21st 2019 19:570.0001884015713617 hours ago 0.32%35,801 -57.84%
2019/04/21 - Sun, Apr 21st 2019 20:020.0001884110615747 hours ago 0.31%35,803 -57.85%
2019/04/21 - Sun, Apr 21st 2019 20:070.0001886507109117 hours ago 0.19%35,850 -57.90%
2019/04/21 - Sun, Apr 21st 2019 20:120.0001887661897597 hours ago 0.12%35,785 -57.83%
2019/04/21 - Sun, Apr 21st 2019 20:170.0001887432088757 hours ago 0.14%35,782 -57.82%
2019/04/21 - Sun, Apr 21st 2019 20:220.000189766447187 hours ago -0.40%35,978 -58.05%
2019/04/21 - Sun, Apr 21st 2019 20:270.0001899139630816 hours ago -0.48%36,034 -58.12%
2019/04/21 - Sun, Apr 21st 2019 20:320.0001908786839756 hours ago -0.98%36,629 -58.80%
2019/04/21 - Sun, Apr 21st 2019 20:370.0001921100494136 hours ago -1.62%36,870 -59.07%
2019/04/21 - Sun, Apr 21st 2019 20:420.0001912672298686 hours ago -1.19%36,766 -58.95%
2019/04/21 - Sun, Apr 21st 2019 20:470.0001912335074346 hours ago -1.17%36,760 -58.94%
2019/04/21 - Sun, Apr 21st 2019 20:520.0001910430380926 hours ago -1.07%36,472 -58.62%
2019/04/21 - Sun, Apr 21st 2019 20:570.0001907796780366 hours ago -0.93%32,596 -53.70%
2019/04/21 - Sun, Apr 21st 2019 21:020.0001906885781676 hours ago -0.89%31,435 -51.99%
2019/04/21 - Sun, Apr 21st 2019 21:070.0001908580392946 hours ago -0.97%31,080 -51.44%
2019/04/21 - Sun, Apr 21st 2019 21:120.0001910494473536 hours ago -1.07%29,806 -49.37%
2019/04/21 - Sun, Apr 21st 2019 21:170.0001911320472456 hours ago -1.12%29,095 -48.13%
2019/04/21 - Sun, Apr 21st 2019 21:220.0001846960980146 hours ago 2.33%29,820 -49.39%
2019/04/21 - Sun, Apr 21st 2019 21:270.0001846810966475 hours ago 2.34%29,626 -49.06%
2019/04/21 - Sun, Apr 21st 2019 21:320.0001847927184925 hours ago 2.28%29,263 -48.43%
2019/04/21 - Sun, Apr 21st 2019 21:370.0001847761840735 hours ago 2.29%28,687 -47.39%
2019/04/21 - Sun, Apr 21st 2019 21:420.0001848992549345 hours ago 2.22%28,509 -47.06%
2019/04/21 - Sun, Apr 21st 2019 21:470.0001849587018595 hours ago 2.18%28,269 -46.61%
2019/04/21 - Sun, Apr 21st 2019 21:520.0001850996170525 hours ago 2.11%28,256 -46.59%
2019/04/21 - Sun, Apr 21st 2019 21:570.0001904510142835 hours ago -0.76%28,198 -46.48%
2019/04/21 - Sun, Apr 21st 2019 22:020.0001979236571365 hours ago -4.51%29,601 -49.02%
2019/04/21 - Sun, Apr 21st 2019 22:070.0001981790291845 hours ago -4.63%29,169 -48.26%
2019/04/21 - Sun, Apr 21st 2019 22:120.0001983529035225 hours ago -4.72%28,702 -47.42%
2019/04/21 - Sun, Apr 21st 2019 22:170.0001913141770715 hours ago -1.21%27,643 -45.40%
2019/04/21 - Sun, Apr 21st 2019 22:220.0001914288185025 hours ago -1.27%27,660 -45.44%
2019/04/21 - Sun, Apr 21st 2019 22:270.0001861835964324 hours ago 1.51%27,806 -45.72%
2019/04/21 - Sun, Apr 21st 2019 22:320.000185235666864 hours ago 2.03%28,377 -46.82%
2019/04/21 - Sun, Apr 21st 2019 22:370.000185469540494 hours ago 1.90%28,412 -46.88%
2019/04/21 - Sun, Apr 21st 2019 22:420.0001853498792624 hours ago 1.97%28,648 -47.32%
2019/04/21 - Sun, Apr 21st 2019 22:470.0001854955562644 hours ago 1.89%28,472 -46.99%
2019/04/21 - Sun, Apr 21st 2019 22:520.0001853636304574 hours ago 1.96%28,451 -46.95%
2019/04/21 - Sun, Apr 21st 2019 22:570.000185292998324 hours ago 2.00%28,420 -46.90%
2019/04/21 - Sun, Apr 21st 2019 23:020.0001852754115084 hours ago 2.01%28,418 -46.89%
2019/04/21 - Sun, Apr 21st 2019 23:070.0001857289258094 hours ago 1.76%23,901 -36.86%
2019/04/21 - Sun, Apr 21st 2019 23:120.0001856949949244 hours ago 1.78%23,334 -35.32%
2019/04/21 - Sun, Apr 21st 2019 23:170.00018549754744 hours ago 1.89%22,364 -32.52%
2019/04/21 - Sun, Apr 21st 2019 23:220.0001851610647484 hours ago 2.07%21,148 -28.64%
2019/04/21 - Sun, Apr 21st 2019 23:270.0001850315914753 hours ago 2.14%19,479 -22.52%
2019/04/21 - Sun, Apr 21st 2019 23:320.0001852019055893 hours ago 2.05%19,130 -21.11%
2019/04/21 - Sun, Apr 21st 2019 23:370.0001849904892553 hours ago 2.17%18,677 -19.19%
2019/04/21 - Sun, Apr 21st 2019 23:420.0001847937274633 hours ago 2.28%17,343 -12.98%
2019/04/21 - Sun, Apr 21st 2019 23:470.0001848250534743 hours ago 2.26%17,069 -11.58%
2019/04/21 - Sun, Apr 21st 2019 23:520.0001851334072443 hours ago 2.09%16,671 -9.47%
2019/04/21 - Sun, Apr 21st 2019 23:570.0001848703114413 hours ago 2.23%14,877 1.45%
2019/04/22 - Mon, Apr 22nd 2019 00:020.0001845032200443 hours ago 2.44%14,872 1.48%
2019/04/22 - Mon, Apr 22nd 2019 00:070.0001847851738393 hours ago 2.28%14,969 0.82%
2019/04/22 - Mon, Apr 22nd 2019 00:120.000184778912473 hours ago 2.28%14,765 2.21%
2019/04/22 - Mon, Apr 22nd 2019 00:170.0001858530211533 hours ago 1.69%15,234 -0.93%
2019/04/22 - Mon, Apr 22nd 2019 00:220.000185811405553 hours ago 1.72%15,230 -0.91%
2019/04/22 - Mon, Apr 22nd 2019 00:270.0001857182917032 hours ago 1.77%14,874 1.47%
2019/04/22 - Mon, Apr 22nd 2019 00:320.0001855491382442 hours ago 1.86%14,861 1.55%
2019/04/22 - Mon, Apr 22nd 2019 00:370.0001857469057392 hours ago 1.75%14,876 1.45%
2019/04/22 - Mon, Apr 22nd 2019 00:420.0001856033472152 hours ago 1.83%14,359 5.10%
2019/04/22 - Mon, Apr 22nd 2019 00:470.0001855886143762 hours ago 1.84%14,359 5.10%
2019/04/22 - Mon, Apr 22nd 2019 00:520.0001841419544432 hours ago 2.64%14,496 4.11%
2019/04/22 - Mon, Apr 22nd 2019 00:570.0001838644053132 hours ago 2.79%13,999 7.81%
2019/04/22 - Mon, Apr 22nd 2019 01:020.000183967041462 hours ago 2.74%14,006 7.75%
2019/04/22 - Mon, Apr 22nd 2019 01:070.0001913034777192 hours ago -1.20%14,806 1.93%
2019/04/22 - Mon, Apr 22nd 2019 01:120.0001874673492582 hours ago 0.82%14,701 2.66%
2019/04/22 - Mon, Apr 22nd 2019 01:170.0001947972007072 hours ago -2.98%15,298 -1.35%
2019/04/22 - Mon, Apr 22nd 2019 01:220.0001949729160942 hours ago -3.06%15,312 -1.44%
2019/04/22 - Mon, Apr 22nd 2019 01:270.0001921703393351 hour ago -1.65%15,101 -0.06%
2019/04/22 - Mon, Apr 22nd 2019 01:320.0001922047207471 hour ago -1.67%15,104 -0.08%
2019/04/22 - Mon, Apr 22nd 2019 01:370.0001920107279971 hour ago -1.57%15,089 0.02%
2019/04/22 - Mon, Apr 22nd 2019 01:420.0001916990955211 hour ago -1.41%15,067 0.17%
2019/04/22 - Mon, Apr 22nd 2019 01:470.0001900996326781 hour ago -0.58%15,038 0.36%
2019/04/22 - Mon, Apr 22nd 2019 01:520.0001902355977691 hour ago -0.65%15,057 0.23%
2019/04/22 - Mon, Apr 22nd 2019 01:570.00019014917007758 minutes ago -0.60%15,051 0.27%
2019/04/22 - Mon, Apr 22nd 2019 02:020.00019020454544253 minutes ago -0.63%15,055 0.25%
2019/04/22 - Mon, Apr 22nd 2019 02:070.00019031763013248 minutes ago -0.69%15,063 0.19%
2019/04/22 - Mon, Apr 22nd 2019 02:120.00019029749128443 minutes ago -0.68%15,062 0.20%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address