$0.0001

BABB (BAX) 1 Day Chart

This is the Past Day Trading Prices for BABB Price Chart.

loading
BABB BAX BABB BAX BABB Price Prediction BABB Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

46.42% change

What was BABB's best price Over the Past Day?

$0.000092 on Tuesday, August 20th 2019 11:42:04 AM.

What was BABB's lowest price Over the Past Day?

$0.0000626118 on Tuesday, August 20th 2019 02:32:02 AM

Historical Past Day Trading Prices for BABB

BABB's current price is $0.0001 with a trading volume of 103,271 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 01:476.7883032166e-0524 hours ago 4.59%78,750 31.14%
2019/08/20 - Tue, Aug 20th 2019 01:526.40606329589e-0524 hours ago 10.83%78,827 31.01%
2019/08/20 - Tue, Aug 20th 2019 01:576.29659868691e-0524 hours ago 12.76%79,085 30.58%
2019/08/20 - Tue, Aug 20th 2019 02:026.38083536913e-0524 hours ago 11.27%77,058 34.02%
2019/08/20 - Tue, Aug 20th 2019 02:076.47155925093e-0524 hours ago 9.71%77,330 33.55%
2019/08/20 - Tue, Aug 20th 2019 02:126.42450344839e-0524 hours ago 10.51%77,499 33.25%
2019/08/20 - Tue, Aug 20th 2019 02:176.39190795867e-0523 hours ago 11.08%77,877 32.61%
2019/08/20 - Tue, Aug 20th 2019 02:226.3936052695e-0523 hours ago 11.05%77,979 32.43%
2019/08/20 - Tue, Aug 20th 2019 02:276.3422811606e-0523 hours ago 11.95%78,085 32.25%
2019/08/20 - Tue, Aug 20th 2019 02:326.26117652652e-0523 hours ago 13.40%78,467 31.61%
2019/08/20 - Tue, Aug 20th 2019 02:376.26558484508e-0523 hours ago 13.32%78,686 31.24%
2019/08/20 - Tue, Aug 20th 2019 02:426.30827717819e-0523 hours ago 12.55%79,217 30.36%
2019/08/20 - Tue, Aug 20th 2019 02:476.30587686592e-0523 hours ago 12.59%79,860 29.32%
2019/08/20 - Tue, Aug 20th 2019 02:526.5538494825e-0523 hours ago 8.33%80,103 28.92%
2019/08/20 - Tue, Aug 20th 2019 02:576.38686541709e-0523 hours ago 11.17%80,372 28.49%
2019/08/20 - Tue, Aug 20th 2019 03:026.38906274463e-0523 hours ago 11.13%78,191 32.08%
2019/08/20 - Tue, Aug 20th 2019 03:076.53591323726e-0523 hours ago 8.63%78,392 31.74%
2019/08/20 - Tue, Aug 20th 2019 03:126.46525832084e-0523 hours ago 9.82%78,645 31.31%
2019/08/20 - Tue, Aug 20th 2019 03:176.50789406164e-0522 hours ago 9.10%78,947 30.81%
2019/08/20 - Tue, Aug 20th 2019 03:226.5042161182e-0522 hours ago 9.16%79,082 30.59%
2019/08/20 - Tue, Aug 20th 2019 03:276.5241382229e-0522 hours ago 8.83%79,326 30.19%
2019/08/20 - Tue, Aug 20th 2019 03:326.47782789643e-0522 hours ago 9.60%79,315 30.20%
2019/08/20 - Tue, Aug 20th 2019 03:376.38588251428e-0522 hours ago 11.18%79,312 30.21%
2019/08/20 - Tue, Aug 20th 2019 03:426.37623765279e-0522 hours ago 11.35%79,511 29.88%
2019/08/20 - Tue, Aug 20th 2019 03:476.44088496137e-0522 hours ago 10.23%79,661 29.64%
2019/08/20 - Tue, Aug 20th 2019 03:526.44605435602e-0522 hours ago 10.14%79,942 29.18%
2019/08/20 - Tue, Aug 20th 2019 03:576.38603604866e-0522 hours ago 11.18%80,231 28.72%
2019/08/20 - Tue, Aug 20th 2019 04:026.3661733765e-0522 hours ago 11.53%77,977 32.44%
2019/08/20 - Tue, Aug 20th 2019 04:076.3688713188e-0522 hours ago 11.48%78,103 32.22%
2019/08/20 - Tue, Aug 20th 2019 04:126.38408463278e-0522 hours ago 11.21%78,361 31.79%
2019/08/20 - Tue, Aug 20th 2019 04:176.49275951564e-0521 hours ago 9.35%78,456 31.63%
2019/08/20 - Tue, Aug 20th 2019 04:226.46266353222e-0521 hours ago 9.86%78,659 31.29%
2019/08/20 - Tue, Aug 20th 2019 04:276.43442474321e-0521 hours ago 10.34%78,875 30.93%
2019/08/20 - Tue, Aug 20th 2019 04:326.46803140166e-0521 hours ago 9.77%78,925 30.85%
2019/08/20 - Tue, Aug 20th 2019 04:376.79335007471e-0521 hours ago 4.51%79,004 30.72%
2019/08/20 - Tue, Aug 20th 2019 04:426.86447562682e-0521 hours ago 3.43%79,079 30.59%
2019/08/20 - Tue, Aug 20th 2019 04:476.75278656955e-0521 hours ago 5.14%79,160 30.46%
2019/08/20 - Tue, Aug 20th 2019 04:526.56779551238e-0521 hours ago 8.10%79,249 30.31%
2019/08/20 - Tue, Aug 20th 2019 04:576.31278500767e-0521 hours ago 12.47%79,306 30.22%
2019/08/20 - Tue, Aug 20th 2019 05:026.42956447862e-0521 hours ago 10.43%76,095 35.71%
2019/08/20 - Tue, Aug 20th 2019 05:076.4291314375e-0521 hours ago 10.43%76,218 35.49%
2019/08/20 - Tue, Aug 20th 2019 05:126.48749984542e-0521 hours ago 9.44%76,493 35.01%
2019/08/20 - Tue, Aug 20th 2019 05:176.54801954219e-0520 hours ago 8.43%76,613 34.80%
2019/08/20 - Tue, Aug 20th 2019 05:226.51155404543e-0520 hours ago 9.04%76,736 34.58%
2019/08/20 - Tue, Aug 20th 2019 05:276.4750406119e-0520 hours ago 9.65%76,840 34.40%
2019/08/20 - Tue, Aug 20th 2019 05:326.5062631775e-0520 hours ago 9.13%76,963 34.18%
2019/08/20 - Tue, Aug 20th 2019 05:376.62525918169e-0520 hours ago 7.17%77,230 33.72%
2019/08/20 - Tue, Aug 20th 2019 05:426.6249042705e-0520 hours ago 7.17%77,238 33.70%
2019/08/20 - Tue, Aug 20th 2019 05:476.66265522346e-0520 hours ago 6.56%77,484 33.28%
2019/08/20 - Tue, Aug 20th 2019 05:526.54665417204e-0520 hours ago 8.45%77,602 33.08%
2019/08/20 - Tue, Aug 20th 2019 05:576.54938932741e-0520 hours ago 8.41%77,981 32.43%
2019/08/20 - Tue, Aug 20th 2019 06:026.68826099133e-0520 hours ago 6.16%75,981 35.92%
2019/08/20 - Tue, Aug 20th 2019 06:076.57490409667e-0520 hours ago 7.99%75,969 35.94%
2019/08/20 - Tue, Aug 20th 2019 06:126.54088452976e-0520 hours ago 8.55%76,170 35.58%
2019/08/20 - Tue, Aug 20th 2019 06:176.6374102207e-0519 hours ago 6.97%76,280 35.38%
2019/08/20 - Tue, Aug 20th 2019 06:226.5400556049e-0519 hours ago 8.56%76,994 34.13%
2019/08/20 - Tue, Aug 20th 2019 06:276.54356063366e-0519 hours ago 8.50%77,159 33.84%
2019/08/20 - Tue, Aug 20th 2019 06:326.61583070796e-0519 hours ago 7.32%77,339 33.53%
2019/08/20 - Tue, Aug 20th 2019 06:376.53338109375e-0519 hours ago 8.67%77,477 33.29%
2019/08/20 - Tue, Aug 20th 2019 06:426.54196051141e-0519 hours ago 8.53%77,769 32.79%
2019/08/20 - Tue, Aug 20th 2019 06:476.62477711595e-0519 hours ago 7.17%78,716 31.19%
2019/08/20 - Tue, Aug 20th 2019 06:526.66902841508e-0519 hours ago 6.46%79,131 30.51%
2019/08/20 - Tue, Aug 20th 2019 06:576.98188747593e-0519 hours ago 1.69%79,383 30.09%
2019/08/20 - Tue, Aug 20th 2019 07:026.73895950013e-0519 hours ago 5.36%76,746 34.56%
2019/08/20 - Tue, Aug 20th 2019 07:076.60644125989e-0519 hours ago 7.47%76,947 34.21%
2019/08/20 - Tue, Aug 20th 2019 07:126.66579228557e-0519 hours ago 6.51%78,941 30.82%
2019/08/20 - Tue, Aug 20th 2019 07:176.80128866944e-0518 hours ago 4.39%79,287 30.25%
2019/08/20 - Tue, Aug 20th 2019 07:227.09390007348e-0518 hours ago 0.09%79,521 29.87%
2019/08/20 - Tue, Aug 20th 2019 07:276.77717677407e-0518 hours ago 4.76%79,623 29.70%
2019/08/20 - Tue, Aug 20th 2019 07:326.80465989626e-0518 hours ago 4.34%79,664 29.63%
2019/08/20 - Tue, Aug 20th 2019 07:376.69599626057e-0518 hours ago 6.03%79,473 29.94%
2019/08/20 - Tue, Aug 20th 2019 07:426.72913471321e-0518 hours ago 5.51%80,273 28.65%
2019/08/20 - Tue, Aug 20th 2019 07:476.76942532867e-0518 hours ago 4.88%80,473 28.33%
2019/08/20 - Tue, Aug 20th 2019 07:526.74707028179e-0518 hours ago 5.23%80,682 28.00%
2019/08/20 - Tue, Aug 20th 2019 07:576.66188177536e-0518 hours ago 6.58%80,889 27.67%
2019/08/20 - Tue, Aug 20th 2019 08:026.77787742206e-0518 hours ago 4.75%75,348 37.06%
2019/08/20 - Tue, Aug 20th 2019 08:076.69228495809e-0518 hours ago 6.09%74,892 37.89%
2019/08/20 - Tue, Aug 20th 2019 08:126.78362889738e-0518 hours ago 4.66%74,891 37.90%
2019/08/20 - Tue, Aug 20th 2019 08:176.65357071114e-0517 hours ago 6.71%75,111 37.49%
2019/08/20 - Tue, Aug 20th 2019 08:226.6507634955e-0517 hours ago 6.75%75,095 37.52%
2019/08/20 - Tue, Aug 20th 2019 08:276.69668296882e-0517 hours ago 6.02%75,147 37.43%
2019/08/20 - Tue, Aug 20th 2019 08:326.59189249467e-0517 hours ago 7.71%75,470 36.84%
2019/08/20 - Tue, Aug 20th 2019 08:376.62979218063e-0517 hours ago 7.09%75,537 36.72%
2019/08/20 - Tue, Aug 20th 2019 08:426.57596361825e-0517 hours ago 7.97%74,981 37.73%
2019/08/20 - Tue, Aug 20th 2019 08:476.58830256696e-0517 hours ago 7.77%75,017 37.66%
2019/08/20 - Tue, Aug 20th 2019 08:526.65234854214e-0517 hours ago 6.73%74,791 38.08%
2019/08/20 - Tue, Aug 20th 2019 08:576.71863708765e-0517 hours ago 5.68%74,651 38.34%
2019/08/20 - Tue, Aug 20th 2019 09:026.8038535611e-0517 hours ago 4.35%73,009 41.45%
2019/08/20 - Tue, Aug 20th 2019 09:076.91657134524e-0517 hours ago 2.65%74,643 38.35%
2019/08/20 - Tue, Aug 20th 2019 09:126.75511773985e-0517 hours ago 5.11%74,694 38.26%
2019/08/20 - Tue, Aug 20th 2019 09:176.90989617666e-0516 hours ago 2.75%74,532 38.56%
2019/08/20 - Tue, Aug 20th 2019 09:227.09978466587e-0516 hours ago 0.00%75,009 37.68%
2019/08/20 - Tue, Aug 20th 2019 09:277.0924164463e-0516 hours ago 0.11%74,947 37.79%
2019/08/20 - Tue, Aug 20th 2019 09:327.05892495929e-0516 hours ago 0.58%76,605 34.81%
2019/08/20 - Tue, Aug 20th 2019 09:377.05048684567e-0516 hours ago 0.70%77,015 34.09%
2019/08/20 - Tue, Aug 20th 2019 09:427.05478676365e-0516 hours ago 0.64%77,657 32.98%
2019/08/20 - Tue, Aug 20th 2019 09:476.9395148182e-0516 hours ago 2.31%79,601 29.74%
2019/08/20 - Tue, Aug 20th 2019 09:527.09082893391e-0516 hours ago 0.13%80,657 28.04%
2019/08/20 - Tue, Aug 20th 2019 09:577.09209968919e-0516 hours ago 0.11%80,810 27.79%
2019/08/20 - Tue, Aug 20th 2019 10:027.06621333539e-0516 hours ago 0.48%80,391 28.46%
2019/08/20 - Tue, Aug 20th 2019 10:077.07311863509e-0516 hours ago 0.38%80,198 28.77%
2019/08/20 - Tue, Aug 20th 2019 10:127.16720402434e-0516 hours ago -0.94%80,297 28.61%
2019/08/20 - Tue, Aug 20th 2019 10:177.07489176976e-0515 hours ago 0.35%80,467 28.34%
2019/08/20 - Tue, Aug 20th 2019 10:227.1102513509e-0515 hours ago -0.14%80,674 28.01%
2019/08/20 - Tue, Aug 20th 2019 10:277.11668501821e-0515 hours ago -0.23%82,652 24.95%
2019/08/20 - Tue, Aug 20th 2019 10:327.10659785225e-0515 hours ago -0.09%83,228 24.08%
2019/08/20 - Tue, Aug 20th 2019 10:377.1102991219e-0515 hours ago -0.14%83,342 23.91%
2019/08/20 - Tue, Aug 20th 2019 10:427.10805492059e-0515 hours ago -0.11%83,482 23.70%
2019/08/20 - Tue, Aug 20th 2019 10:476.97650447426e-0515 hours ago 1.77%83,597 23.53%
2019/08/20 - Tue, Aug 20th 2019 10:526.98816228696e-0515 hours ago 1.60%83,996 22.95%
2019/08/20 - Tue, Aug 20th 2019 10:577.15058667017e-0515 hours ago -0.71%84,250 22.58%
2019/08/20 - Tue, Aug 20th 2019 11:027.58811716575e-0515 hours ago -6.43%84,062 22.85%
2019/08/20 - Tue, Aug 20th 2019 11:077.22219620246e-0515 hours ago -1.69%84,050 22.87%
2019/08/20 - Tue, Aug 20th 2019 11:127.07820057289e-0515 hours ago 0.31%84,484 22.24%
2019/08/20 - Tue, Aug 20th 2019 11:177.02100091071e-0514 hours ago 1.13%84,702 21.92%
2019/08/20 - Tue, Aug 20th 2019 11:227.13016088848e-0514 hours ago -0.42%86,170 19.85%
2019/08/20 - Tue, Aug 20th 2019 11:277.14354033471e-0514 hours ago -0.61%86,311 19.65%
2019/08/20 - Tue, Aug 20th 2019 11:327.14389834632e-0514 hours ago -0.61%86,548 19.32%
2019/08/20 - Tue, Aug 20th 2019 11:377.30438093883e-0514 hours ago -2.80%87,892 17.50%
2019/08/20 - Tue, Aug 20th 2019 11:429.16751314811e-0514 hours ago -22.55%90,428 14.20%
2019/08/20 - Tue, Aug 20th 2019 11:478.36502498875e-0514 hours ago -15.12%90,869 13.65%
2019/08/20 - Tue, Aug 20th 2019 11:527.82391361225e-0514 hours ago -9.25%91,107 13.35%
2019/08/20 - Tue, Aug 20th 2019 11:577.52131097713e-0514 hours ago -5.60%91,205 13.23%
2019/08/20 - Tue, Aug 20th 2019 12:027.53012829426e-0514 hours ago -5.71%91,359 13.04%
2019/08/20 - Tue, Aug 20th 2019 12:077.49653659399e-0514 hours ago -5.29%91,353 13.05%
2019/08/20 - Tue, Aug 20th 2019 12:127.49370086226e-0514 hours ago -5.25%93,457 10.50%
2019/08/20 - Tue, Aug 20th 2019 12:177.47236564143e-0513 hours ago -4.98%94,242 9.58%
2019/08/20 - Tue, Aug 20th 2019 12:227.52242629004e-0513 hours ago -5.62%94,781 8.96%
2019/08/20 - Tue, Aug 20th 2019 12:277.53434974009e-0513 hours ago -5.76%96,030 7.54%
2019/08/20 - Tue, Aug 20th 2019 12:327.60801313219e-0513 hours ago -6.68%96,538 6.97%
2019/08/20 - Tue, Aug 20th 2019 12:377.58160871112e-0513 hours ago -6.35%97,961 5.42%
2019/08/20 - Tue, Aug 20th 2019 12:427.69688510842e-0513 hours ago -7.75%98,677 4.66%
2019/08/20 - Tue, Aug 20th 2019 12:477.63675626577e-0513 hours ago -7.03%98,746 4.58%
2019/08/20 - Tue, Aug 20th 2019 12:527.68763107351e-0513 hours ago -7.64%100,172 3.09%
2019/08/20 - Tue, Aug 20th 2019 12:577.66103698457e-0513 hours ago -7.32%100,562 2.69%
2019/08/20 - Tue, Aug 20th 2019 13:027.60601554328e-0513 hours ago -6.65%98,686 4.65%
2019/08/20 - Tue, Aug 20th 2019 13:077.60734312788e-0513 hours ago -6.67%100,129 3.14%
2019/08/20 - Tue, Aug 20th 2019 13:127.59699613906e-0513 hours ago -6.54%97,638 5.77%
2019/08/20 - Tue, Aug 20th 2019 13:177.92985480708e-0512 hours ago -10.46%97,807 5.59%
2019/08/20 - Tue, Aug 20th 2019 13:227.61612916752e-0512 hours ago -6.78%97,588 5.82%
2019/08/20 - Tue, Aug 20th 2019 13:277.59269510226e-0512 hours ago -6.49%97,193 6.25%
2019/08/20 - Tue, Aug 20th 2019 13:327.57064366037e-0512 hours ago -6.22%97,592 5.82%
2019/08/20 - Tue, Aug 20th 2019 13:377.55892307095e-0512 hours ago -6.07%97,974 5.41%
2019/08/20 - Tue, Aug 20th 2019 13:427.61551188997e-0512 hours ago -6.77%98,116 5.25%
2019/08/20 - Tue, Aug 20th 2019 13:477.53149551165e-0512 hours ago -5.73%98,312 5.04%
2019/08/20 - Tue, Aug 20th 2019 13:527.56753955675e-0512 hours ago -6.18%98,626 4.71%
2019/08/20 - Tue, Aug 20th 2019 13:577.56096579164e-0512 hours ago -6.10%98,866 4.46%
2019/08/20 - Tue, Aug 20th 2019 14:027.57901464202e-0512 hours ago -6.32%94,167 9.67%
2019/08/20 - Tue, Aug 20th 2019 14:077.66236740415e-0512 hours ago -7.34%94,289 9.53%
2019/08/20 - Tue, Aug 20th 2019 14:127.63888539361e-0512 hours ago -7.05%94,525 9.25%
2019/08/20 - Tue, Aug 20th 2019 14:177.60907904936e-0511 hours ago -6.69%95,030 8.67%
2019/08/20 - Tue, Aug 20th 2019 14:227.90589625819e-0511 hours ago -10.19%96,332 7.20%
2019/08/20 - Tue, Aug 20th 2019 14:277.847881843e-0511 hours ago -9.53%96,614 6.89%
2019/08/20 - Tue, Aug 20th 2019 14:327.66393091535e-0511 hours ago -7.36%95,855 7.74%
2019/08/20 - Tue, Aug 20th 2019 14:377.60551849232e-0511 hours ago -6.65%96,032 7.54%
2019/08/20 - Tue, Aug 20th 2019 14:427.63099977897e-0511 hours ago -6.96%96,183 7.37%
2019/08/20 - Tue, Aug 20th 2019 14:477.7462226174e-0511 hours ago -8.34%96,843 6.64%
2019/08/20 - Tue, Aug 20th 2019 14:527.71151005771e-0511 hours ago -7.93%97,754 5.64%
2019/08/20 - Tue, Aug 20th 2019 14:577.86057051093e-0511 hours ago -9.68%98,598 4.74%
2019/08/20 - Tue, Aug 20th 2019 15:027.70879797879e-0511 hours ago -7.90%96,481 7.04%
2019/08/20 - Tue, Aug 20th 2019 15:077.80512317055e-0511 hours ago -9.03%96,413 7.11%
2019/08/20 - Tue, Aug 20th 2019 15:127.64742631618e-0511 hours ago -7.16%96,811 6.67%
2019/08/20 - Tue, Aug 20th 2019 15:177.64312127763e-0510 hours ago -7.11%97,312 6.12%
2019/08/20 - Tue, Aug 20th 2019 15:227.71154696036e-0510 hours ago -7.93%98,058 5.32%
2019/08/20 - Tue, Aug 20th 2019 15:277.65511241259e-0510 hours ago -7.25%98,260 5.10%
2019/08/20 - Tue, Aug 20th 2019 15:327.69971267298e-0510 hours ago -7.79%99,434 3.86%
2019/08/20 - Tue, Aug 20th 2019 15:377.75497240679e-0510 hours ago -8.45%100,203 3.06%
2019/08/20 - Tue, Aug 20th 2019 15:427.79467700703e-0510 hours ago -8.91%100,830 2.42%
2019/08/20 - Tue, Aug 20th 2019 15:477.88126631969e-0510 hours ago -9.91%101,108 2.14%
2019/08/20 - Tue, Aug 20th 2019 15:528.11452869677e-0510 hours ago -12.50%106,418 -2.96%
2019/08/20 - Tue, Aug 20th 2019 15:578.08230762332e-0510 hours ago -12.15%109,150 -5.39%
2019/08/20 - Tue, Aug 20th 2019 16:027.91366447771e-0510 hours ago -10.28%105,575 -2.18%
2019/08/20 - Tue, Aug 20th 2019 16:078.02127048687e-0510 hours ago -11.49%105,874 -2.46%
2019/08/20 - Tue, Aug 20th 2019 16:128.11509488864e-0510 hours ago -12.51%106,084 -2.65%
2019/08/20 - Tue, Aug 20th 2019 16:178.11367785287e-059 hours ago -12.49%106,146 -2.71%
2019/08/20 - Tue, Aug 20th 2019 16:228.07447375102e-059 hours ago -12.07%106,042 -2.61%
2019/08/20 - Tue, Aug 20th 2019 16:278.07678919757e-059 hours ago -12.09%106,451 -2.99%
2019/08/20 - Tue, Aug 20th 2019 16:328.0846517518e-059 hours ago -12.18%106,422 -2.96%
2019/08/20 - Tue, Aug 20th 2019 16:378.13849043922e-059 hours ago -12.76%106,439 -2.98%
2019/08/20 - Tue, Aug 20th 2019 16:428.19405847703e-059 hours ago -13.35%106,419 -2.96%
2019/08/20 - Tue, Aug 20th 2019 16:478.04762287844e-059 hours ago -11.78%106,303 -2.85%
2019/08/20 - Tue, Aug 20th 2019 16:528.04352959337e-059 hours ago -11.73%106,507 -3.04%
2019/08/20 - Tue, Aug 20th 2019 16:577.98123295161e-059 hours ago -11.04%107,674 -4.09%
2019/08/20 - Tue, Aug 20th 2019 17:027.98868582841e-059 hours ago -11.12%105,752 -2.35%
2019/08/20 - Tue, Aug 20th 2019 17:078.0422700459e-059 hours ago -11.72%106,714 -3.23%
2019/08/20 - Tue, Aug 20th 2019 17:127.97104711635e-059 hours ago -10.93%107,620 -4.04%
2019/08/20 - Tue, Aug 20th 2019 17:177.95966191157e-058 hours ago -10.80%107,287 -3.74%
2019/08/20 - Tue, Aug 20th 2019 17:227.92253505676e-058 hours ago -10.38%107,205 -3.67%
2019/08/20 - Tue, Aug 20th 2019 17:277.93378776224e-058 hours ago -10.51%108,168 -4.53%
2019/08/20 - Tue, Aug 20th 2019 17:327.87909562061e-058 hours ago -9.89%108,174 -4.53%
2019/08/20 - Tue, Aug 20th 2019 17:377.89474014806e-058 hours ago -10.07%108,272 -4.62%
2019/08/20 - Tue, Aug 20th 2019 17:427.92107055957e-058 hours ago -10.37%108,240 -4.59%
2019/08/20 - Tue, Aug 20th 2019 17:477.85321321236e-058 hours ago -9.59%107,924 -4.31%
2019/08/20 - Tue, Aug 20th 2019 17:527.59771814279e-058 hours ago -6.55%105,304 -1.93%
2019/08/20 - Tue, Aug 20th 2019 17:577.53784918258e-058 hours ago -5.81%105,727 -2.32%
2019/08/20 - Tue, Aug 20th 2019 18:027.23326322734e-058 hours ago -1.84%102,920 0.34%
2019/08/20 - Tue, Aug 20th 2019 18:076.98582975764e-058 hours ago 1.63%104,968 -1.62%
2019/08/20 - Tue, Aug 20th 2019 18:126.95373231938e-058 hours ago 2.10%105,159 -1.80%
2019/08/20 - Tue, Aug 20th 2019 18:177.05728890214e-057 hours ago 0.61%105,561 -2.17%
2019/08/20 - Tue, Aug 20th 2019 18:226.97706533865e-057 hours ago 1.76%105,817 -2.41%
2019/08/20 - Tue, Aug 20th 2019 18:276.97366305643e-057 hours ago 1.81%106,066 -2.64%
2019/08/20 - Tue, Aug 20th 2019 18:326.95350565284e-057 hours ago 2.11%106,614 -3.14%
2019/08/20 - Tue, Aug 20th 2019 18:376.98308429687e-057 hours ago 1.67%106,959 -3.45%
2019/08/20 - Tue, Aug 20th 2019 18:427.14241831585e-057 hours ago -0.59%109,678 -5.84%
2019/08/20 - Tue, Aug 20th 2019 18:477.24657037648e-057 hours ago -2.02%110,630 -6.65%
2019/08/20 - Tue, Aug 20th 2019 18:527.16870370637e-057 hours ago -0.96%110,822 -6.81%
2019/08/20 - Tue, Aug 20th 2019 18:577.20326548369e-057 hours ago -1.43%111,184 -7.12%
2019/08/20 - Tue, Aug 20th 2019 19:027.07021291475e-057 hours ago 0.42%109,951 -6.08%
2019/08/20 - Tue, Aug 20th 2019 19:077.10028244845e-057 hours ago 0.00%110,362 -6.43%
2019/08/20 - Tue, Aug 20th 2019 19:127.20316961963e-057 hours ago -1.43%110,518 -6.56%
2019/08/20 - Tue, Aug 20th 2019 19:177.15394023741e-056 hours ago -0.75%110,711 -6.72%
2019/08/20 - Tue, Aug 20th 2019 19:227.11182843364e-056 hours ago -0.17%110,980 -6.95%
2019/08/20 - Tue, Aug 20th 2019 19:277.16246692257e-056 hours ago -0.87%111,267 -7.19%
2019/08/20 - Tue, Aug 20th 2019 19:327.24172969353e-056 hours ago -1.96%111,348 -7.25%
2019/08/20 - Tue, Aug 20th 2019 19:377.107457188e-056 hours ago -0.10%111,498 -7.38%
2019/08/20 - Tue, Aug 20th 2019 19:427.15470713424e-056 hours ago -0.76%111,829 -7.65%
2019/08/20 - Tue, Aug 20th 2019 19:477.01954622984e-056 hours ago 1.15%112,013 -7.80%
2019/08/20 - Tue, Aug 20th 2019 19:527.07327100538e-056 hours ago 0.38%112,091 -7.87%
2019/08/20 - Tue, Aug 20th 2019 19:577.1298085965e-056 hours ago -0.42%112,262 -8.01%
2019/08/20 - Tue, Aug 20th 2019 20:027.09415760041e-056 hours ago 0.08%110,050 -6.16%
2019/08/20 - Tue, Aug 20th 2019 20:077.12339671802e-056 hours ago -0.33%109,481 -5.67%
2019/08/20 - Tue, Aug 20th 2019 20:127.06617955885e-056 hours ago 0.48%109,559 -5.74%
2019/08/20 - Tue, Aug 20th 2019 20:177.08167180145e-055 hours ago 0.26%109,517 -5.70%
2019/08/20 - Tue, Aug 20th 2019 20:227.05185341687e-055 hours ago 0.68%109,692 -5.85%
2019/08/20 - Tue, Aug 20th 2019 20:277.13423572914e-055 hours ago -0.48%109,910 -6.04%
2019/08/20 - Tue, Aug 20th 2019 20:327.05465983888e-055 hours ago 0.64%110,008 -6.12%
2019/08/20 - Tue, Aug 20th 2019 20:377.08160971834e-055 hours ago 0.26%110,144 -6.24%
2019/08/20 - Tue, Aug 20th 2019 20:427.12283597162e-055 hours ago -0.32%110,112 -6.21%
2019/08/20 - Tue, Aug 20th 2019 20:477.12175314334e-055 hours ago -0.31%110,201 -6.29%
2019/08/20 - Tue, Aug 20th 2019 20:527.07981217119e-055 hours ago 0.29%110,430 -6.48%
2019/08/20 - Tue, Aug 20th 2019 20:577.21751904882e-055 hours ago -1.63%110,551 -6.59%
2019/08/20 - Tue, Aug 20th 2019 21:027.05986430767e-055 hours ago 0.57%108,407 -4.74%
2019/08/20 - Tue, Aug 20th 2019 21:077.23324050342e-055 hours ago -1.84%109,081 -5.33%
2019/08/20 - Tue, Aug 20th 2019 21:127.1247512407e-055 hours ago -0.35%109,181 -5.41%
2019/08/20 - Tue, Aug 20th 2019 21:177.19964066545e-054 hours ago -1.38%109,301 -5.52%
2019/08/20 - Tue, Aug 20th 2019 21:227.09898687792e-054 hours ago 0.01%109,722 -5.88%
2019/08/20 - Tue, Aug 20th 2019 21:277.17087484114e-054 hours ago -0.99%110,177 -6.27%
2019/08/20 - Tue, Aug 20th 2019 21:327.17533370827e-054 hours ago -1.05%110,376 -6.44%
2019/08/20 - Tue, Aug 20th 2019 21:377.30144479791e-054 hours ago -2.76%111,526 -7.40%
2019/08/20 - Tue, Aug 20th 2019 21:427.16854269521e-054 hours ago -0.96%111,791 -7.62%
2019/08/20 - Tue, Aug 20th 2019 21:477.07712979277e-054 hours ago 0.32%111,373 -7.27%
2019/08/20 - Tue, Aug 20th 2019 21:527.04819355785e-054 hours ago 0.74%111,430 -7.32%
2019/08/20 - Tue, Aug 20th 2019 21:577.1358757909e-054 hours ago -0.50%111,666 -7.52%
2019/08/20 - Tue, Aug 20th 2019 22:027.16818429791e-054 hours ago -0.95%108,575 -4.89%
2019/08/20 - Tue, Aug 20th 2019 22:077.14304078555e-054 hours ago -0.60%109,011 -5.27%
2019/08/20 - Tue, Aug 20th 2019 22:127.14864424895e-054 hours ago -0.68%109,153 -5.39%
2019/08/20 - Tue, Aug 20th 2019 22:177.25061598218e-053 hours ago -2.08%109,277 -5.50%
2019/08/20 - Tue, Aug 20th 2019 22:227.24999714458e-053 hours ago -2.07%109,391 -5.59%
2019/08/20 - Tue, Aug 20th 2019 22:277.17689995788e-053 hours ago -1.07%109,460 -5.65%
2019/08/20 - Tue, Aug 20th 2019 22:327.21984643816e-053 hours ago -1.66%109,385 -5.59%
2019/08/20 - Tue, Aug 20th 2019 22:377.27827879742e-053 hours ago -2.45%109,435 -5.63%
2019/08/20 - Tue, Aug 20th 2019 22:427.26511066088e-053 hours ago -2.27%108,745 -5.03%
2019/08/20 - Tue, Aug 20th 2019 22:477.32842924522e-053 hours ago -3.12%108,876 -5.15%
2019/08/20 - Tue, Aug 20th 2019 22:527.27367910667e-053 hours ago -2.39%108,100 -4.47%
2019/08/20 - Tue, Aug 20th 2019 22:577.16622998884e-053 hours ago -0.92%107,851 -4.25%
2019/08/20 - Tue, Aug 20th 2019 23:027.24965135962e-053 hours ago -2.06%105,373 -1.99%
2019/08/20 - Tue, Aug 20th 2019 23:077.30505984124e-053 hours ago -2.81%104,452 -1.13%
2019/08/20 - Tue, Aug 20th 2019 23:127.18557247252e-053 hours ago -1.19%104,455 -1.13%
2019/08/20 - Tue, Aug 20th 2019 23:177.14739323319e-052 hours ago -0.66%104,122 -0.82%
2019/08/20 - Tue, Aug 20th 2019 23:227.11575158783e-052 hours ago -0.22%104,763 -1.42%
2019/08/20 - Tue, Aug 20th 2019 23:277.17209189903e-052 hours ago -1.01%105,019 -1.66%
2019/08/20 - Tue, Aug 20th 2019 23:327.19635091999e-052 hours ago -1.34%104,486 -1.16%
2019/08/20 - Tue, Aug 20th 2019 23:377.19492112264e-052 hours ago -1.32%104,569 -1.24%
2019/08/20 - Tue, Aug 20th 2019 23:427.20520526925e-052 hours ago -1.46%104,636 -1.30%
2019/08/20 - Tue, Aug 20th 2019 23:477.20449949513e-052 hours ago -1.45%104,856 -1.51%
2019/08/20 - Tue, Aug 20th 2019 23:527.23095073372e-052 hours ago -1.81%104,986 -1.63%
2019/08/20 - Tue, Aug 20th 2019 23:577.15049706704e-052 hours ago -0.71%104,893 -1.55%
2019/08/21 - Wed, Aug 21st 2019 00:027.18210139406e-052 hours ago -1.14%103,134 0.13%
2019/08/21 - Wed, Aug 21st 2019 00:077.14859843255e-052 hours ago -0.68%103,239 0.03%
2019/08/21 - Wed, Aug 21st 2019 00:127.18025374051e-052 hours ago -1.12%103,182 0.09%
2019/08/21 - Wed, Aug 21st 2019 00:177.24949763525e-051 hour ago -2.06%103,365 -0.09%
2019/08/21 - Wed, Aug 21st 2019 00:227.23578406762e-051 hour ago -1.88%103,583 -0.30%
2019/08/21 - Wed, Aug 21st 2019 00:277.18551096683e-051 hour ago -1.19%103,520 -0.24%
2019/08/21 - Wed, Aug 21st 2019 00:327.15629864363e-051 hour ago -0.79%103,714 -0.43%
2019/08/21 - Wed, Aug 21st 2019 00:377.36474866316e-051 hour ago -3.59%103,947 -0.65%
2019/08/21 - Wed, Aug 21st 2019 00:427.1103681423e-051 hour ago -0.15%103,939 -0.64%
2019/08/21 - Wed, Aug 21st 2019 00:477.1421789783e-0559 minutes ago -0.59%104,150 -0.84%
2019/08/21 - Wed, Aug 21st 2019 00:527.13360952226e-0554 minutes ago -0.47%104,100 -0.80%
2019/08/21 - Wed, Aug 21st 2019 00:577.13146124416e-0549 minutes ago -0.44%104,233 -0.92%
2019/08/21 - Wed, Aug 21st 2019 01:027.12597449689e-0544 minutes ago -0.36%102,790 0.47%
2019/08/21 - Wed, Aug 21st 2019 01:077.09868462168e-0539 minutes ago 0.02%102,882 0.38%
2019/08/21 - Wed, Aug 21st 2019 01:127.13323753707e-0534 minutes ago -0.47%103,204 0.06%
2019/08/21 - Wed, Aug 21st 2019 01:177.13242378589e-0529 minutes ago -0.45%103,341 -0.07%
2019/08/21 - Wed, Aug 21st 2019 01:227.06562191684e-0524 minutes ago 0.49%103,489 -0.21%
2019/08/21 - Wed, Aug 21st 2019 01:277.15972441296e-0519 minutes ago -0.83%103,884 -0.59%
2019/08/21 - Wed, Aug 21st 2019 01:327.27163758585e-0514 minutes ago -2.36%104,065 -0.76%
2019/08/21 - Wed, Aug 21st 2019 01:377.16530831133e-059 minutes ago -0.91%104,223 -0.91%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address