$0.0002

BABB (BAX) 1 Day Chart

This is the Past Day Trading Prices for BABB Price Chart.

loading
BABB BAX BABB BAX BABB Price Prediction BABB Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

30.56% change

What was BABB's best price Over the Past Day?

$0.000302 on Monday, February 18th 2019 06:27:05 PM.

What was BABB's lowest price Over the Past Day?

$0.0002312633 on Tuesday, February 19th 2019 12:27:04 AM

Historical Past Day Trading Prices for BABB

BABB's current price is $0.0002 with a trading volume of 136,183 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:420.0002836879645481 day ago -17.52%40,715 234.48%
2019/02/18 - Mon, Feb 18th 2019 00:470.0002828187722111 day ago -17.26%40,587 235.53%
2019/02/18 - Mon, Feb 18th 2019 00:520.000283133900221 day ago -17.35%40,625 235.22%
2019/02/18 - Mon, Feb 18th 2019 00:570.0002834454363921 day ago -17.44%40,667 234.87%
2019/02/18 - Mon, Feb 18th 2019 01:020.0002844289578471 day ago -17.73%40,801 233.77%
2019/02/18 - Mon, Feb 18th 2019 01:070.0002854294878831 day ago -18.02%40,938 232.66%
2019/02/18 - Mon, Feb 18th 2019 01:120.0002847246834021 day ago -17.82%40,844 233.42%
2019/02/18 - Mon, Feb 18th 2019 01:170.00028389429371 day ago -17.57%40,726 234.39%
2019/02/18 - Mon, Feb 18th 2019 01:220.0002830860203521 day ago -17.34%40,609 235.35%
2019/02/18 - Mon, Feb 18th 2019 01:270.00028276784401424 hours ago -17.25%40,561 235.75%
2019/02/18 - Mon, Feb 18th 2019 01:320.00028292083836224 hours ago -17.29%40,581 235.58%
2019/02/18 - Mon, Feb 18th 2019 01:370.00028475922355624 hours ago -17.83%40,612 235.33%
2019/02/18 - Mon, Feb 18th 2019 01:420.00028463993125224 hours ago -17.79%41,262 230.04%
2019/02/18 - Mon, Feb 18th 2019 01:470.00028518239734324 hours ago -17.95%41,216 230.41%
2019/02/18 - Mon, Feb 18th 2019 01:520.0002852816357424 hours ago -17.98%41,230 230.30%
2019/02/18 - Mon, Feb 18th 2019 01:570.00028536013459123 hours ago -18.00%41,245 230.18%
2019/02/18 - Mon, Feb 18th 2019 02:020.00028525903191923 hours ago -17.97%41,231 230.29%
2019/02/18 - Mon, Feb 18th 2019 02:070.00028505502565723 hours ago -17.91%41,201 230.53%
2019/02/18 - Mon, Feb 18th 2019 02:120.00028551658578223 hours ago -18.04%41,265 230.02%
2019/02/18 - Mon, Feb 18th 2019 02:170.00028523834741723 hours ago -17.96%41,231 230.29%
2019/02/18 - Mon, Feb 18th 2019 02:220.00028511325827523 hours ago -17.93%41,213 230.44%
2019/02/18 - Mon, Feb 18th 2019 02:270.00028537728576123 hours ago -18.00%41,253 230.12%
2019/02/18 - Mon, Feb 18th 2019 02:320.00028592748924723 hours ago -18.16%40,559 235.77%
2019/02/18 - Mon, Feb 18th 2019 02:370.00028660408844823 hours ago -18.35%40,655 234.97%
2019/02/18 - Mon, Feb 18th 2019 02:420.00028702783737923 hours ago -18.47%40,718 234.45%
2019/02/18 - Mon, Feb 18th 2019 02:470.0002877920854323 hours ago -18.69%40,834 233.50%
2019/02/18 - Mon, Feb 18th 2019 02:520.0002885966182123 hours ago -18.92%40,958 232.49%
2019/02/18 - Mon, Feb 18th 2019 02:570.00028895848089122 hours ago -19.02%41,013 232.05%
2019/02/18 - Mon, Feb 18th 2019 03:020.00028906178752622 hours ago -19.05%40,765 234.07%
2019/02/18 - Mon, Feb 18th 2019 03:070.0002899091485422 hours ago -19.29%40,891 233.04%
2019/02/18 - Mon, Feb 18th 2019 03:120.0002909911116622 hours ago -19.59%40,455 236.63%
2019/02/18 - Mon, Feb 18th 2019 03:170.0002908953215122 hours ago -19.56%40,445 236.71%
2019/02/18 - Mon, Feb 18th 2019 03:220.00029098196586222 hours ago -19.58%40,458 236.60%
2019/02/18 - Mon, Feb 18th 2019 03:270.00029019284275822 hours ago -19.36%40,312 237.82%
2019/02/18 - Mon, Feb 18th 2019 03:320.00029034324100322 hours ago -19.41%40,442 236.74%
2019/02/18 - Mon, Feb 18th 2019 03:370.00029017321978222 hours ago -19.36%40,420 236.92%
2019/02/18 - Mon, Feb 18th 2019 03:420.0002909653805722 hours ago -19.58%40,526 236.04%
2019/02/18 - Mon, Feb 18th 2019 03:470.00029106296786122 hours ago -19.61%40,538 235.94%
2019/02/18 - Mon, Feb 18th 2019 03:520.00029119776095322 hours ago -19.64%40,560 235.76%
2019/02/18 - Mon, Feb 18th 2019 03:570.00029184028645821 hours ago -19.82%40,575 235.63%
2019/02/18 - Mon, Feb 18th 2019 04:020.00029193168906521 hours ago -19.84%40,784 233.91%
2019/02/18 - Mon, Feb 18th 2019 04:070.00029159869942521 hours ago -19.75%40,738 234.29%
2019/02/18 - Mon, Feb 18th 2019 04:120.00029100114620721 hours ago -19.59%40,654 234.98%
2019/02/18 - Mon, Feb 18th 2019 04:170.00028988757884821 hours ago -19.28%40,644 235.06%
2019/02/18 - Mon, Feb 18th 2019 04:220.00029002377019121 hours ago -19.32%40,664 234.90%
2019/02/18 - Mon, Feb 18th 2019 04:270.00029002758921 hours ago -19.32%40,670 234.85%
2019/02/18 - Mon, Feb 18th 2019 04:320.00028993279330821 hours ago -19.29%40,655 234.97%
2019/02/18 - Mon, Feb 18th 2019 04:370.00028919948389521 hours ago -19.09%40,550 235.84%
2019/02/18 - Mon, Feb 18th 2019 04:420.00029012459442821 hours ago -19.34%40,680 234.77%
2019/02/18 - Mon, Feb 18th 2019 04:470.00029039533015121 hours ago -19.42%40,643 235.07%
2019/02/18 - Mon, Feb 18th 2019 04:520.00029004980425221 hours ago -19.32%40,596 235.46%
2019/02/18 - Mon, Feb 18th 2019 04:570.00029020179583220 hours ago -19.37%40,631 235.17%
2019/02/18 - Mon, Feb 18th 2019 05:020.00028977023657320 hours ago -19.25%40,571 235.67%
2019/02/18 - Mon, Feb 18th 2019 05:070.00028878731623220 hours ago -18.97%40,433 236.81%
2019/02/18 - Mon, Feb 18th 2019 05:120.00028885716010120 hours ago -18.99%40,437 236.78%
2019/02/18 - Mon, Feb 18th 2019 05:170.00028829210153520 hours ago -18.83%40,361 237.41%
2019/02/18 - Mon, Feb 18th 2019 05:220.00028880089736520 hours ago -18.98%40,431 236.83%
2019/02/18 - Mon, Feb 18th 2019 05:270.00028884648932420 hours ago -18.99%40,437 236.78%
2019/02/18 - Mon, Feb 18th 2019 05:320.0002890188744820 hours ago -19.04%40,457 236.61%
2019/02/18 - Mon, Feb 18th 2019 05:370.00028907435249720 hours ago -19.05%40,464 236.55%
2019/02/18 - Mon, Feb 18th 2019 05:420.00028890373180120 hours ago -19.00%40,448 236.69%
2019/02/18 - Mon, Feb 18th 2019 05:470.0002894557078820 hours ago -19.16%40,530 236.01%
2019/02/18 - Mon, Feb 18th 2019 05:520.0002900075952520 hours ago -19.31%40,609 235.35%
2019/02/18 - Mon, Feb 18th 2019 05:570.00029024045248919 hours ago -19.38%40,673 234.82%
2019/02/18 - Mon, Feb 18th 2019 06:020.00029025207699319 hours ago -19.38%40,669 234.86%
2019/02/18 - Mon, Feb 18th 2019 06:070.00028977622275419 hours ago -19.25%40,603 235.40%
2019/02/18 - Mon, Feb 18th 2019 06:120.00028964098896419 hours ago -19.21%40,602 235.41%
2019/02/18 - Mon, Feb 18th 2019 06:170.00029009669287819 hours ago -19.34%40,665 234.89%
2019/02/18 - Mon, Feb 18th 2019 06:220.00029054011946819 hours ago -19.46%40,702 234.59%
2019/02/18 - Mon, Feb 18th 2019 06:270.00029070515679319 hours ago -19.51%40,723 234.41%
2019/02/18 - Mon, Feb 18th 2019 06:320.00029108593938419 hours ago -19.61%40,792 233.85%
2019/02/18 - Mon, Feb 18th 2019 06:370.00029139371132719 hours ago -19.70%40,839 233.46%
2019/02/18 - Mon, Feb 18th 2019 06:420.00029138630986419 hours ago -19.69%40,825 233.58%
2019/02/18 - Mon, Feb 18th 2019 06:470.00029120878309319 hours ago -19.65%40,800 233.78%
2019/02/18 - Mon, Feb 18th 2019 06:520.00029065767747919 hours ago -19.49%40,721 234.43%
2019/02/18 - Mon, Feb 18th 2019 06:570.00029107559692318 hours ago -19.61%40,775 233.99%
2019/02/18 - Mon, Feb 18th 2019 07:020.00029119619703818 hours ago -19.64%40,791 233.86%
2019/02/18 - Mon, Feb 18th 2019 07:070.00029106204155918 hours ago -19.60%40,772 234.01%
2019/02/18 - Mon, Feb 18th 2019 07:120.00029138375433718 hours ago -19.69%40,816 233.65%
2019/02/18 - Mon, Feb 18th 2019 07:170.00029134979802718 hours ago -19.68%40,811 233.69%
2019/02/18 - Mon, Feb 18th 2019 07:220.0002915664014218 hours ago -19.74%40,840 233.45%
2019/02/18 - Mon, Feb 18th 2019 07:270.00029164896592818 hours ago -19.77%40,853 233.35%
2019/02/18 - Mon, Feb 18th 2019 07:320.00029065579163118 hours ago -19.49%40,714 234.49%
2019/02/18 - Mon, Feb 18th 2019 07:370.00029052217258818 hours ago -19.46%40,692 234.67%
2019/02/18 - Mon, Feb 18th 2019 07:420.00029048066617218 hours ago -19.44%40,688 234.70%
2019/02/18 - Mon, Feb 18th 2019 07:470.00029020722755118 hours ago -19.37%40,608 235.36%
2019/02/18 - Mon, Feb 18th 2019 07:520.00028993281023618 hours ago -19.29%40,566 235.71%
2019/02/18 - Mon, Feb 18th 2019 07:570.00029022550203517 hours ago -19.37%40,594 235.48%
2019/02/18 - Mon, Feb 18th 2019 08:020.00029029503821217 hours ago -19.39%40,548 235.86%
2019/02/18 - Mon, Feb 18th 2019 08:070.00029028619388117 hours ago -19.39%40,679 234.77%
2019/02/18 - Mon, Feb 18th 2019 08:120.000290914641417 hours ago -19.56%40,771 234.02%
2019/02/18 - Mon, Feb 18th 2019 08:170.00029080413778617 hours ago -19.53%40,757 234.13%
2019/02/18 - Mon, Feb 18th 2019 08:220.00028994151002617 hours ago -19.29%40,632 235.16%
2019/02/18 - Mon, Feb 18th 2019 08:270.00029039011693617 hours ago -19.42%40,694 234.65%
2019/02/18 - Mon, Feb 18th 2019 08:320.00029039354350717 hours ago -19.42%40,696 234.63%
2019/02/18 - Mon, Feb 18th 2019 08:370.0002909884363617 hours ago -19.58%38,824 250.77%
2019/02/18 - Mon, Feb 18th 2019 08:420.00029066011145717 hours ago -19.49%38,781 251.16%
2019/02/18 - Mon, Feb 18th 2019 08:470.00029113247194717 hours ago -19.62%38,766 251.29%
2019/02/18 - Mon, Feb 18th 2019 08:520.00029142874692217 hours ago -19.71%38,804 250.95%
2019/02/18 - Mon, Feb 18th 2019 08:570.00029702400043816 hours ago -21.22%39,294 246.57%
2019/02/18 - Mon, Feb 18th 2019 09:020.00029684226029716 hours ago -21.17%42,252 222.31%
2019/02/18 - Mon, Feb 18th 2019 09:070.00029627808543916 hours ago -21.02%42,828 217.98%
2019/02/18 - Mon, Feb 18th 2019 09:120.00029650562042216 hours ago -21.08%43,066 216.22%
2019/02/18 - Mon, Feb 18th 2019 09:170.00029682921547316 hours ago -21.17%43,117 215.85%
2019/02/18 - Mon, Feb 18th 2019 09:220.00029704448800316 hours ago -21.22%42,942 217.13%
2019/02/18 - Mon, Feb 18th 2019 09:270.00029703428058516 hours ago -21.22%42,940 217.15%
2019/02/18 - Mon, Feb 18th 2019 09:320.00029287048924316 hours ago -20.10%42,968 216.94%
2019/02/18 - Mon, Feb 18th 2019 09:370.00029301922169516 hours ago -20.14%44,508 205.97%
2019/02/18 - Mon, Feb 18th 2019 09:420.00029314476827716 hours ago -20.18%44,530 205.82%
2019/02/18 - Mon, Feb 18th 2019 09:470.00029333270615716 hours ago -20.23%44,563 205.60%
2019/02/18 - Mon, Feb 18th 2019 09:520.00029024699706816 hours ago -19.38%44,639 205.08%
2019/02/18 - Mon, Feb 18th 2019 09:570.0002910876929915 hours ago -19.61%46,489 192.94%
2019/02/18 - Mon, Feb 18th 2019 10:020.0002909009999315 hours ago -19.56%46,450 193.18%
2019/02/18 - Mon, Feb 18th 2019 10:070.00028816356326515 hours ago -18.80%46,435 193.28%
2019/02/18 - Mon, Feb 18th 2019 10:120.00028892883275215 hours ago -19.01%48,742 179.40%
2019/02/18 - Mon, Feb 18th 2019 10:170.00028930224100615 hours ago -19.12%48,809 179.01%
2019/02/18 - Mon, Feb 18th 2019 10:220.00028892309977915 hours ago -19.01%48,752 179.34%
2019/02/18 - Mon, Feb 18th 2019 10:270.00028868181991215 hours ago -18.94%48,709 179.58%
2019/02/18 - Mon, Feb 18th 2019 10:320.00028601894809315 hours ago -18.19%48,646 179.95%
2019/02/18 - Mon, Feb 18th 2019 10:370.00028567678120115 hours ago -18.09%49,342 176.00%
2019/02/18 - Mon, Feb 18th 2019 10:420.00028483382041515 hours ago -17.85%49,426 175.53%
2019/02/18 - Mon, Feb 18th 2019 10:470.00028682713367315 hours ago -18.42%49,445 175.42%
2019/02/18 - Mon, Feb 18th 2019 10:520.00028641784505515 hours ago -18.30%49,900 172.91%
2019/02/18 - Mon, Feb 18th 2019 10:570.00028614457303414 hours ago -18.22%49,859 173.14%
2019/02/18 - Mon, Feb 18th 2019 11:020.00028607216479514 hours ago -18.20%49,845 173.21%
2019/02/18 - Mon, Feb 18th 2019 11:070.00028613189965314 hours ago -18.22%49,864 173.11%
2019/02/18 - Mon, Feb 18th 2019 11:120.00028649753695914 hours ago -18.32%49,934 172.73%
2019/02/18 - Mon, Feb 18th 2019 11:170.00028685644404914 hours ago -18.43%50,014 172.29%
2019/02/18 - Mon, Feb 18th 2019 11:220.00028718268652614 hours ago -18.52%50,074 171.96%
2019/02/18 - Mon, Feb 18th 2019 11:270.00028719118673214 hours ago -18.52%50,076 171.95%
2019/02/18 - Mon, Feb 18th 2019 11:320.00028712245115314 hours ago -18.50%50,075 171.96%
2019/02/18 - Mon, Feb 18th 2019 11:370.00028693309482814 hours ago -18.45%49,665 174.20%
2019/02/18 - Mon, Feb 18th 2019 11:420.00028749047374214 hours ago -18.61%49,760 173.68%
2019/02/18 - Mon, Feb 18th 2019 11:470.00028749829340814 hours ago -18.61%49,764 173.66%
2019/02/18 - Mon, Feb 18th 2019 11:520.0002880956966714 hours ago -18.78%49,876 173.04%
2019/02/18 - Mon, Feb 18th 2019 11:570.00028868634637513 hours ago -18.94%49,967 172.55%
2019/02/18 - Mon, Feb 18th 2019 12:020.00028924562090713 hours ago -19.10%50,073 171.97%
2019/02/18 - Mon, Feb 18th 2019 12:070.00028878019682813 hours ago -18.97%50,001 172.36%
2019/02/18 - Mon, Feb 18th 2019 12:120.0002862156531113 hours ago -18.24%50,049 172.10%
2019/02/18 - Mon, Feb 18th 2019 12:170.00028553989705513 hours ago -18.05%52,913 157.37%
2019/02/18 - Mon, Feb 18th 2019 12:220.00028541340367213 hours ago -18.01%53,010 156.90%
2019/02/18 - Mon, Feb 18th 2019 12:270.00028743771531613 hours ago -18.59%53,906 152.63%
2019/02/18 - Mon, Feb 18th 2019 12:320.00028833642518713 hours ago -18.84%54,553 149.63%
2019/02/18 - Mon, Feb 18th 2019 12:370.00028917433637213 hours ago -19.08%54,902 148.05%
2019/02/18 - Mon, Feb 18th 2019 12:420.00028926238234213 hours ago -19.10%54,967 147.75%
2019/02/18 - Mon, Feb 18th 2019 12:470.00028996658964713 hours ago -19.30%54,944 147.86%
2019/02/18 - Mon, Feb 18th 2019 12:520.00029265499563313 hours ago -20.04%55,533 145.23%
2019/02/18 - Mon, Feb 18th 2019 12:570.00029166682420912 hours ago -19.77%56,020 143.10%
2019/02/18 - Mon, Feb 18th 2019 13:020.00029218814221812 hours ago -19.91%56,711 140.14%
2019/02/18 - Mon, Feb 18th 2019 13:070.000291558304712 hours ago -19.74%56,659 140.36%
2019/02/18 - Mon, Feb 18th 2019 13:120.00029204313839212 hours ago -19.87%56,682 140.26%
2019/02/18 - Mon, Feb 18th 2019 13:170.00029186312062212 hours ago -19.83%56,644 140.42%
2019/02/18 - Mon, Feb 18th 2019 13:220.00029398183103512 hours ago -20.40%57,059 138.67%
2019/02/18 - Mon, Feb 18th 2019 13:270.00029366994993512 hours ago -20.32%56,026 143.07%
2019/02/18 - Mon, Feb 18th 2019 13:320.00029466483737612 hours ago -20.59%55,831 143.92%
2019/02/18 - Mon, Feb 18th 2019 13:370.00029519325175412 hours ago -20.73%55,871 143.75%
2019/02/18 - Mon, Feb 18th 2019 13:420.00029576099712212 hours ago -20.88%54,487 149.94%
2019/02/18 - Mon, Feb 18th 2019 13:470.00029660763399612 hours ago -21.11%53,339 155.32%
2019/02/18 - Mon, Feb 18th 2019 13:520.00029701308021312 hours ago -21.22%53,411 154.97%
2019/02/18 - Mon, Feb 18th 2019 13:570.00029857561929411 hours ago -21.63%53,695 153.62%
2019/02/18 - Mon, Feb 18th 2019 14:020.0002979626893211 hours ago -21.47%53,224 155.87%
2019/02/18 - Mon, Feb 18th 2019 14:070.00029368663864511 hours ago -20.32%53,031 156.80%
2019/02/18 - Mon, Feb 18th 2019 14:120.0002938331647111 hours ago -20.36%54,083 151.80%
2019/02/18 - Mon, Feb 18th 2019 14:170.00029583168173311 hours ago -20.90%54,257 151.00%
2019/02/18 - Mon, Feb 18th 2019 14:220.00029686494462911 hours ago -21.18%50,372 170.35%
2019/02/18 - Mon, Feb 18th 2019 14:270.00029808295910811 hours ago -21.50%46,640 191.99%
2019/02/18 - Mon, Feb 18th 2019 14:320.00029706221007611 hours ago -21.23%46,183 194.88%
2019/02/18 - Mon, Feb 18th 2019 14:370.00029635275961711 hours ago -21.04%46,076 195.56%
2019/02/18 - Mon, Feb 18th 2019 14:420.0002955378774811 hours ago -20.82%45,931 196.49%
2019/02/18 - Mon, Feb 18th 2019 14:470.0002955462563211 hours ago -20.82%45,935 196.47%
2019/02/18 - Mon, Feb 18th 2019 14:520.00029603028979211 hours ago -20.95%45,991 196.11%
2019/02/18 - Mon, Feb 18th 2019 14:570.00029590629308710 hours ago -20.92%45,976 196.20%
2019/02/18 - Mon, Feb 18th 2019 15:020.00029558824060310 hours ago -20.84%45,929 196.51%
2019/02/18 - Mon, Feb 18th 2019 15:070.000294677226710 hours ago -20.59%45,782 197.46%
2019/02/18 - Mon, Feb 18th 2019 15:120.00029396448998910 hours ago -20.40%45,835 197.12%
2019/02/18 - Mon, Feb 18th 2019 15:170.00029388469864910 hours ago -20.38%46,175 194.93%
2019/02/18 - Mon, Feb 18th 2019 15:220.00029373423819910 hours ago -20.34%46,155 195.06%
2019/02/18 - Mon, Feb 18th 2019 15:270.00029408838209310 hours ago -20.43%46,205 194.74%
2019/02/18 - Mon, Feb 18th 2019 15:320.00029392909284610 hours ago -20.39%46,299 194.14%
2019/02/18 - Mon, Feb 18th 2019 15:370.00029412752823910 hours ago -20.44%46,341 193.87%
2019/02/18 - Mon, Feb 18th 2019 15:420.00029441663437510 hours ago -20.52%45,995 196.08%
2019/02/18 - Mon, Feb 18th 2019 15:470.00029474969909610 hours ago -20.61%46,039 195.80%
2019/02/18 - Mon, Feb 18th 2019 15:520.00029563926998610 hours ago -20.85%46,182 194.88%
2019/02/18 - Mon, Feb 18th 2019 15:570.0002960822796049 hours ago -20.97%45,893 196.74%
2019/02/18 - Mon, Feb 18th 2019 16:020.0002957903722219 hours ago -20.89%45,852 197.01%
2019/02/18 - Mon, Feb 18th 2019 16:070.0002968248653659 hours ago -21.17%46,023 195.90%
2019/02/18 - Mon, Feb 18th 2019 16:120.0002971735912899 hours ago -21.26%45,909 196.64%
2019/02/18 - Mon, Feb 18th 2019 16:170.0002979186038479 hours ago -21.46%44,148 208.47%
2019/02/18 - Mon, Feb 18th 2019 16:220.0002986184505719 hours ago -21.64%44,198 208.12%
2019/02/18 - Mon, Feb 18th 2019 16:270.0003004784462499 hours ago -22.12%44,458 206.32%
2019/02/18 - Mon, Feb 18th 2019 16:320.0003014004506419 hours ago -22.36%44,592 205.40%
2019/02/18 - Mon, Feb 18th 2019 16:370.0003018716315049 hours ago -22.48%44,257 207.71%
2019/02/18 - Mon, Feb 18th 2019 16:420.0003012358491979 hours ago -22.32%44,253 207.74%
2019/02/18 - Mon, Feb 18th 2019 16:470.0002993968247519 hours ago -21.84%43,979 209.65%
2019/02/18 - Mon, Feb 18th 2019 16:520.000298948950699 hours ago -21.73%43,899 210.22%
2019/02/18 - Mon, Feb 18th 2019 16:570.0002989412460648 hours ago -21.72%43,890 210.28%
2019/02/18 - Mon, Feb 18th 2019 17:020.0002984305771188 hours ago -21.59%43,823 210.76%
2019/02/18 - Mon, Feb 18th 2019 17:070.0002977178345158 hours ago -21.40%43,724 211.46%
2019/02/18 - Mon, Feb 18th 2019 17:120.0002975137063998 hours ago -21.35%43,688 211.72%
2019/02/18 - Mon, Feb 18th 2019 17:170.0002979393935148 hours ago -21.46%43,726 211.45%
2019/02/18 - Mon, Feb 18th 2019 17:220.0002992253950188 hours ago -21.80%43,920 210.07%
2019/02/18 - Mon, Feb 18th 2019 17:270.0002989360096488 hours ago -21.72%43,884 210.32%
2019/02/18 - Mon, Feb 18th 2019 17:320.0002992040679338 hours ago -21.79%43,931 209.99%
2019/02/18 - Mon, Feb 18th 2019 17:370.0002986203651478 hours ago -21.64%43,842 210.62%
2019/02/18 - Mon, Feb 18th 2019 17:420.0002983919839948 hours ago -21.58%43,809 210.86%
2019/02/18 - Mon, Feb 18th 2019 17:470.0002980908533498 hours ago -21.50%43,284 214.63%
2019/02/18 - Mon, Feb 18th 2019 17:520.0002981163838178 hours ago -21.51%43,379 213.94%
2019/02/18 - Mon, Feb 18th 2019 17:570.0002987535974817 hours ago -21.67%43,483 213.19%
2019/02/18 - Mon, Feb 18th 2019 18:020.0002995088970967 hours ago -21.87%43,593 212.40%
2019/02/18 - Mon, Feb 18th 2019 18:070.0002997574054537 hours ago -21.94%43,568 212.58%
2019/02/18 - Mon, Feb 18th 2019 18:120.0002997529830667 hours ago -21.94%43,549 212.71%
2019/02/18 - Mon, Feb 18th 2019 18:170.0003008328101037 hours ago -22.22%43,706 211.59%
2019/02/18 - Mon, Feb 18th 2019 18:220.0003015515128387 hours ago -22.40%43,820 210.78%
2019/02/18 - Mon, Feb 18th 2019 18:270.0003019321395317 hours ago -22.50%43,876 210.38%
2019/02/18 - Mon, Feb 18th 2019 18:320.00030186194827 hours ago -22.48%43,877 210.37%
2019/02/18 - Mon, Feb 18th 2019 18:370.0003018477066537 hours ago -22.48%43,871 210.42%
2019/02/18 - Mon, Feb 18th 2019 18:420.0003015644946857 hours ago -22.40%43,849 210.57%
2019/02/18 - Mon, Feb 18th 2019 18:470.0003015481309417 hours ago -22.40%43,856 210.52%
2019/02/18 - Mon, Feb 18th 2019 18:520.0003012856767947 hours ago -22.33%43,853 210.54%
2019/02/18 - Mon, Feb 18th 2019 18:570.0003003617367236 hours ago -22.09%43,716 211.52%
2019/02/18 - Mon, Feb 18th 2019 19:020.0003001649305456 hours ago -22.04%43,696 211.66%
2019/02/18 - Mon, Feb 18th 2019 19:070.0003002608860576 hours ago -22.07%43,729 211.42%
2019/02/18 - Mon, Feb 18th 2019 19:120.0003003042471796 hours ago -22.08%43,737 211.37%
2019/02/18 - Mon, Feb 18th 2019 19:170.0002997317276196 hours ago -21.93%43,641 212.05%
2019/02/18 - Mon, Feb 18th 2019 19:220.0002989244518616 hours ago -21.72%43,516 212.95%
2019/02/18 - Mon, Feb 18th 2019 19:270.0002994960867576 hours ago -21.87%43,601 212.34%
2019/02/18 - Mon, Feb 18th 2019 19:320.0003003354161936 hours ago -22.09%43,766 211.16%
2019/02/18 - Mon, Feb 18th 2019 19:370.0003005868813036 hours ago -22.15%43,807 210.87%
2019/02/18 - Mon, Feb 18th 2019 19:420.0002924452763876 hours ago -19.99%43,721 211.48%
2019/02/18 - Mon, Feb 18th 2019 19:470.0002932741583516 hours ago -20.21%48,668 179.82%
2019/02/18 - Mon, Feb 18th 2019 19:520.0002934037455586 hours ago -20.25%49,283 176.33%
2019/02/18 - Mon, Feb 18th 2019 19:570.0002918462156155 hours ago -19.82%49,282 176.33%
2019/02/18 - Mon, Feb 18th 2019 20:020.0002912671262025 hours ago -19.66%49,547 174.86%
2019/02/18 - Mon, Feb 18th 2019 20:070.000291864574185 hours ago -19.83%49,538 174.91%
2019/02/18 - Mon, Feb 18th 2019 20:120.0002914883589855 hours ago -19.72%49,505 175.09%
2019/02/18 - Mon, Feb 18th 2019 20:170.0002911317314775 hours ago -19.62%49,461 175.33%
2019/02/18 - Mon, Feb 18th 2019 20:220.000290500096655 hours ago -19.45%49,354 175.93%
2019/02/18 - Mon, Feb 18th 2019 20:270.0002909258327225 hours ago -19.57%49,391 175.72%
2019/02/18 - Mon, Feb 18th 2019 20:320.0002913246043865 hours ago -19.68%49,461 175.33%
2019/02/18 - Mon, Feb 18th 2019 20:370.0002907803574275 hours ago -19.53%49,397 175.69%
2019/02/18 - Mon, Feb 18th 2019 20:420.0002911373302035 hours ago -19.63%49,491 175.17%
2019/02/18 - Mon, Feb 18th 2019 20:470.0002916228326515 hours ago -19.76%49,568 174.74%
2019/02/18 - Mon, Feb 18th 2019 20:520.0002920313365075 hours ago -19.87%49,642 174.33%
2019/02/18 - Mon, Feb 18th 2019 20:570.0002917202436024 hours ago -19.79%49,596 174.58%
2019/02/18 - Mon, Feb 18th 2019 21:020.0002916627150334 hours ago -19.77%49,587 174.63%
2019/02/18 - Mon, Feb 18th 2019 21:070.0002916734502074 hours ago -19.77%49,581 174.67%
2019/02/18 - Mon, Feb 18th 2019 21:120.0002920161118334 hours ago -19.87%49,655 174.26%
2019/02/18 - Mon, Feb 18th 2019 21:170.0002916378955144 hours ago -19.76%49,590 174.62%
2019/02/18 - Mon, Feb 18th 2019 21:220.000291405216774 hours ago -19.70%49,546 174.86%
2019/02/18 - Mon, Feb 18th 2019 21:270.0002912810324024 hours ago -19.67%49,518 175.02%
2019/02/18 - Mon, Feb 18th 2019 21:320.0002911093930014 hours ago -19.62%49,489 175.18%
2019/02/18 - Mon, Feb 18th 2019 21:370.0002868418302834 hours ago -18.42%49,471 175.28%
2019/02/18 - Mon, Feb 18th 2019 21:420.0002853308599534 hours ago -17.99%53,652 153.83%
2019/02/18 - Mon, Feb 18th 2019 21:470.0002874731514744 hours ago -18.60%53,586 154.14%
2019/02/18 - Mon, Feb 18th 2019 21:520.0002859109552734 hours ago -18.16%56,950 139.13%
2019/02/18 - Mon, Feb 18th 2019 21:570.0002845028933323 hours ago -17.75%57,444 137.07%
2019/02/18 - Mon, Feb 18th 2019 22:020.0002837269535593 hours ago -17.53%57,596 136.45%
2019/02/18 - Mon, Feb 18th 2019 22:070.0002831711369853 hours ago -17.36%57,495 136.86%
2019/02/18 - Mon, Feb 18th 2019 22:120.000283791049323 hours ago -17.54%56,983 138.99%
2019/02/18 - Mon, Feb 18th 2019 22:170.00028416424753 hours ago -17.65%56,596 140.62%
2019/02/18 - Mon, Feb 18th 2019 22:220.0002844977725893 hours ago -17.75%56,672 140.30%
2019/02/18 - Mon, Feb 18th 2019 22:270.0002847640392783 hours ago -17.83%56,731 140.05%
2019/02/18 - Mon, Feb 18th 2019 22:320.0002841708216863 hours ago -17.66%56,610 140.56%
2019/02/18 - Mon, Feb 18th 2019 22:370.0002836742669673 hours ago -17.51%56,495 141.05%
2019/02/18 - Mon, Feb 18th 2019 22:420.0002835922459193 hours ago -17.49%56,472 141.15%
2019/02/18 - Mon, Feb 18th 2019 22:470.0002840484323393 hours ago -17.62%56,560 140.78%
2019/02/18 - Mon, Feb 18th 2019 22:520.0002842365449643 hours ago -17.67%56,598 140.61%
2019/02/18 - Mon, Feb 18th 2019 22:570.0002844898359962 hours ago -17.75%56,651 140.39%
2019/02/18 - Mon, Feb 18th 2019 23:020.0002853826178462 hours ago -18.00%58,628 132.28%
2019/02/18 - Mon, Feb 18th 2019 23:070.0002877133849132 hours ago -18.67%59,717 128.05%
2019/02/18 - Mon, Feb 18th 2019 23:120.0002888498780262 hours ago -18.99%60,189 126.26%
2019/02/18 - Mon, Feb 18th 2019 23:170.0002889452029612 hours ago -19.02%60,564 124.86%
2019/02/18 - Mon, Feb 18th 2019 23:220.0002888937347962 hours ago -19.00%60,709 124.32%
2019/02/18 - Mon, Feb 18th 2019 23:270.0002884145225362 hours ago -18.87%60,610 124.69%
2019/02/18 - Mon, Feb 18th 2019 23:320.0002876413122942 hours ago -18.65%60,460 125.24%
2019/02/18 - Mon, Feb 18th 2019 23:370.0002875819400482 hours ago -18.63%60,521 125.02%
2019/02/18 - Mon, Feb 18th 2019 23:420.0002891123353562 hours ago -19.06%60,815 123.93%
2019/02/18 - Mon, Feb 18th 2019 23:470.000289585759252 hours ago -19.19%61,218 122.46%
2019/02/18 - Mon, Feb 18th 2019 23:520.0002878474515142 hours ago -18.71%61,190 122.56%
2019/02/18 - Mon, Feb 18th 2019 23:570.0002891699593891 hour ago -19.08%61,627 120.98%
2019/02/19 - Tue, Feb 19th 2019 00:020.0002808598252611 hour ago -16.68%42,995 216.74%
2019/02/19 - Tue, Feb 19th 2019 00:070.0002854767143661 hour ago -18.03%43,722 211.47%
2019/02/19 - Tue, Feb 19th 2019 00:120.0002712965398071 hour ago -13.75%44,159 208.39%
2019/02/19 - Tue, Feb 19th 2019 00:170.0002397679677091 hour ago -2.41%59,948 127.17%
2019/02/19 - Tue, Feb 19th 2019 00:220.0002446385627981 hour ago -4.35%76,438 78.16%
2019/02/19 - Tue, Feb 19th 2019 00:270.00023126325256159 minutes ago 1.18%76,677 77.61%
2019/02/19 - Tue, Feb 19th 2019 00:320.00023457233161154 minutes ago -0.24%82,510 65.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address