$0.5466

Bancor (BNT) 1 Day Chart

This is the Past Day Trading Prices for Bancor Price Chart.

loading
Bancor BNT Bancor BNT Bancor Price Prediction Bancor Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.90% change

What was Bancor's best price Over the Past Day?

$0.548163 on Tuesday, January 22nd 2019 08:42:02 PM.

What was Bancor's lowest price Over the Past Day?

$0.5275821004 on Tuesday, January 22nd 2019 11:42:03 AM

Historical Past Day Trading Prices for Bancor

Bancor's current price is $0.5466 with a trading volume of 1,865,247 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.5444476663171 day ago 0.39%945,007 97.38%
2019/01/22 - Tue, Jan 22nd 2019 03:220.54367788316924 hours ago 0.53%944,187 97.55%
2019/01/22 - Tue, Jan 22nd 2019 03:270.54364523472324 hours ago 0.54%938,240 98.80%
2019/01/22 - Tue, Jan 22nd 2019 03:320.54424437041224 hours ago 0.43%937,850 98.89%
2019/01/22 - Tue, Jan 22nd 2019 03:370.54427719467324 hours ago 0.42%937,066 99.05%
2019/01/22 - Tue, Jan 22nd 2019 03:420.54412506865524 hours ago 0.45%937,061 99.05%
2019/01/22 - Tue, Jan 22nd 2019 03:470.54428391918924 hours ago 0.42%935,403 99.41%
2019/01/22 - Tue, Jan 22nd 2019 03:520.5429733912723 hours ago 0.66%936,437 99.19%
2019/01/22 - Tue, Jan 22nd 2019 03:570.5429938648923 hours ago 0.66%936,403 99.19%
2019/01/22 - Tue, Jan 22nd 2019 04:020.54341428436423 hours ago 0.58%937,009 99.06%
2019/01/22 - Tue, Jan 22nd 2019 04:070.54272100778723 hours ago 0.71%936,984 99.07%
2019/01/22 - Tue, Jan 22nd 2019 04:120.54300943919823 hours ago 0.66%936,384 99.20%
2019/01/22 - Tue, Jan 22nd 2019 04:170.5425891736923 hours ago 0.73%937,111 99.04%
2019/01/22 - Tue, Jan 22nd 2019 04:220.54257529834323 hours ago 0.74%936,270 99.22%
2019/01/22 - Tue, Jan 22nd 2019 04:270.54315432550223 hours ago 0.63%920,569 102.62%
2019/01/22 - Tue, Jan 22nd 2019 04:320.54331672822223 hours ago 0.60%919,326 102.89%
2019/01/22 - Tue, Jan 22nd 2019 04:370.54348241186323 hours ago 0.57%916,328 103.56%
2019/01/22 - Tue, Jan 22nd 2019 04:420.54448265503223 hours ago 0.38%917,861 103.22%
2019/01/22 - Tue, Jan 22nd 2019 04:470.54289249990823 hours ago 0.68%928,091 100.98%
2019/01/22 - Tue, Jan 22nd 2019 04:520.54234127780822 hours ago 0.78%931,973 100.14%
2019/01/22 - Tue, Jan 22nd 2019 04:570.54302682953822 hours ago 0.65%933,347 99.84%
2019/01/22 - Tue, Jan 22nd 2019 05:020.54168287425722 hours ago 0.90%933,026 99.91%
2019/01/22 - Tue, Jan 22nd 2019 05:070.54154991002322 hours ago 0.93%932,421 100.04%
2019/01/22 - Tue, Jan 22nd 2019 05:120.54165780691422 hours ago 0.91%933,825 99.74%
2019/01/22 - Tue, Jan 22nd 2019 05:170.5413763469922 hours ago 0.96%933,732 99.76%
2019/01/22 - Tue, Jan 22nd 2019 05:220.54102660574422 hours ago 1.02%932,581 100.01%
2019/01/22 - Tue, Jan 22nd 2019 05:270.54087074640822 hours ago 1.05%933,512 99.81%
2019/01/22 - Tue, Jan 22nd 2019 05:320.54150020381322 hours ago 0.94%935,439 99.40%
2019/01/22 - Tue, Jan 22nd 2019 05:370.54152565474222 hours ago 0.93%933,977 99.71%
2019/01/22 - Tue, Jan 22nd 2019 05:420.54152608918722 hours ago 0.93%933,664 99.78%
2019/01/22 - Tue, Jan 22nd 2019 05:470.54172318520822 hours ago 0.89%932,733 99.98%
2019/01/22 - Tue, Jan 22nd 2019 05:520.54136597238621 hours ago 0.96%929,448 100.68%
2019/01/22 - Tue, Jan 22nd 2019 05:570.54293690631921 hours ago 0.67%946,277 97.11%
2019/01/22 - Tue, Jan 22nd 2019 06:020.54728668525821 hours ago -0.13%1,055,826 76.66%
2019/01/22 - Tue, Jan 22nd 2019 06:070.54686893177421 hours ago -0.05%1,239,361 50.50%
2019/01/22 - Tue, Jan 22nd 2019 06:120.53875468277921 hours ago 1.45%1,335,840 39.63%
2019/01/22 - Tue, Jan 22nd 2019 06:170.53628625199621 hours ago 1.92%1,356,529 37.50%
2019/01/22 - Tue, Jan 22nd 2019 06:220.53716544718121 hours ago 1.75%1,365,950 36.55%
2019/01/22 - Tue, Jan 22nd 2019 06:270.53400277229621 hours ago 2.35%1,364,990 36.65%
2019/01/22 - Tue, Jan 22nd 2019 06:320.53514558639421 hours ago 2.14%1,362,643 36.88%
2019/01/22 - Tue, Jan 22nd 2019 06:370.53497179362621 hours ago 2.17%1,366,274 36.52%
2019/01/22 - Tue, Jan 22nd 2019 06:420.53701703329821 hours ago 1.78%1,371,238 36.03%
2019/01/22 - Tue, Jan 22nd 2019 06:470.53589788357221 hours ago 1.99%1,371,916 35.96%
2019/01/22 - Tue, Jan 22nd 2019 06:520.53653462942720 hours ago 1.87%1,369,170 36.23%
2019/01/22 - Tue, Jan 22nd 2019 06:570.53605092801620 hours ago 1.96%1,369,707 36.18%
2019/01/22 - Tue, Jan 22nd 2019 07:020.53575297514320 hours ago 2.02%1,367,095 36.44%
2019/01/22 - Tue, Jan 22nd 2019 07:070.5353223808220 hours ago 2.10%1,362,869 36.86%
2019/01/22 - Tue, Jan 22nd 2019 07:120.53289432314220 hours ago 2.57%1,361,829 36.97%
2019/01/22 - Tue, Jan 22nd 2019 07:170.5328724823920 hours ago 2.57%1,365,116 36.64%
2019/01/22 - Tue, Jan 22nd 2019 07:220.53394230124320 hours ago 2.37%1,369,894 36.16%
2019/01/22 - Tue, Jan 22nd 2019 07:270.53473426840520 hours ago 2.21%1,367,840 36.36%
2019/01/22 - Tue, Jan 22nd 2019 07:320.53510139140720 hours ago 2.14%1,371,235 36.03%
2019/01/22 - Tue, Jan 22nd 2019 07:370.53409119390320 hours ago 2.34%1,371,070 36.04%
2019/01/22 - Tue, Jan 22nd 2019 07:420.53450867636520 hours ago 2.26%1,370,055 36.14%
2019/01/22 - Tue, Jan 22nd 2019 07:470.53480243095320 hours ago 2.20%1,369,602 36.19%
2019/01/22 - Tue, Jan 22nd 2019 07:520.53635891270219 hours ago 1.90%1,371,225 36.03%
2019/01/22 - Tue, Jan 22nd 2019 07:570.53494732629319 hours ago 2.17%1,367,860 36.36%
2019/01/22 - Tue, Jan 22nd 2019 08:020.53483083711919 hours ago 2.20%1,367,908 36.36%
2019/01/22 - Tue, Jan 22nd 2019 08:070.53467282916119 hours ago 2.23%1,370,159 36.13%
2019/01/22 - Tue, Jan 22nd 2019 08:120.53420725806719 hours ago 2.31%1,371,904 35.96%
2019/01/22 - Tue, Jan 22nd 2019 08:170.53483942616519 hours ago 2.19%1,391,942 34.00%
2019/01/22 - Tue, Jan 22nd 2019 08:220.53500910557619 hours ago 2.16%1,387,757 34.41%
2019/01/22 - Tue, Jan 22nd 2019 08:270.53454388788119 hours ago 2.25%1,385,159 34.66%
2019/01/22 - Tue, Jan 22nd 2019 08:320.53441597028219 hours ago 2.27%1,379,917 35.17%
2019/01/22 - Tue, Jan 22nd 2019 08:370.53560956225319 hours ago 2.05%1,377,204 35.44%
2019/01/22 - Tue, Jan 22nd 2019 08:420.53576394231519 hours ago 2.02%1,378,506 35.31%
2019/01/22 - Tue, Jan 22nd 2019 08:470.53521195218319 hours ago 2.12%1,379,209 35.24%
2019/01/22 - Tue, Jan 22nd 2019 08:520.53598501007718 hours ago 1.98%1,380,624 35.10%
2019/01/22 - Tue, Jan 22nd 2019 08:570.53660818706918 hours ago 1.86%1,379,944 35.17%
2019/01/22 - Tue, Jan 22nd 2019 09:020.53679770248218 hours ago 1.82%1,377,009 35.46%
2019/01/22 - Tue, Jan 22nd 2019 09:070.53644544713718 hours ago 1.89%1,376,629 35.49%
2019/01/22 - Tue, Jan 22nd 2019 09:120.53639114921418 hours ago 1.90%1,374,285 35.72%
2019/01/22 - Tue, Jan 22nd 2019 09:170.53623314308218 hours ago 1.93%1,374,161 35.74%
2019/01/22 - Tue, Jan 22nd 2019 09:220.53592681346618 hours ago 1.99%1,364,575 36.69%
2019/01/22 - Tue, Jan 22nd 2019 09:270.53616192748918 hours ago 1.94%1,363,906 36.76%
2019/01/22 - Tue, Jan 22nd 2019 09:320.53528822397918 hours ago 2.11%1,359,835 37.17%
2019/01/22 - Tue, Jan 22nd 2019 09:370.53580250057218 hours ago 2.01%1,355,823 37.57%
2019/01/22 - Tue, Jan 22nd 2019 09:420.53576662689118 hours ago 2.02%1,348,436 38.33%
2019/01/22 - Tue, Jan 22nd 2019 09:470.53549983756618 hours ago 2.07%1,351,601 38.00%
2019/01/22 - Tue, Jan 22nd 2019 09:520.5360142450317 hours ago 1.97%1,352,766 37.88%
2019/01/22 - Tue, Jan 22nd 2019 09:570.53645975466717 hours ago 1.88%1,354,656 37.69%
2019/01/22 - Tue, Jan 22nd 2019 10:020.53557133875417 hours ago 2.05%1,347,438 38.43%
2019/01/22 - Tue, Jan 22nd 2019 10:070.53570622384217 hours ago 2.03%1,350,066 38.16%
2019/01/22 - Tue, Jan 22nd 2019 10:120.53810390029417 hours ago 1.57%1,356,073 37.55%
2019/01/22 - Tue, Jan 22nd 2019 10:170.5382173811317 hours ago 1.55%1,358,866 37.26%
2019/01/22 - Tue, Jan 22nd 2019 10:220.53787574860717 hours ago 1.62%1,358,022 37.35%
2019/01/22 - Tue, Jan 22nd 2019 10:270.5366021597417 hours ago 1.86%1,353,818 37.78%
2019/01/22 - Tue, Jan 22nd 2019 10:320.53700963363917 hours ago 1.78%1,350,221 38.14%
2019/01/22 - Tue, Jan 22nd 2019 10:370.53691739334617 hours ago 1.80%1,349,142 38.25%
2019/01/22 - Tue, Jan 22nd 2019 10:420.53478956918517 hours ago 2.20%1,346,881 38.49%
2019/01/22 - Tue, Jan 22nd 2019 10:470.53533121825717 hours ago 2.10%1,350,058 38.16%
2019/01/22 - Tue, Jan 22nd 2019 10:520.53571439067516 hours ago 2.03%1,358,469 37.31%
2019/01/22 - Tue, Jan 22nd 2019 10:570.53619315969916 hours ago 1.94%1,352,772 37.88%
2019/01/22 - Tue, Jan 22nd 2019 11:020.53678739609316 hours ago 1.82%1,354,257 37.73%
2019/01/22 - Tue, Jan 22nd 2019 11:070.53609788550316 hours ago 1.95%1,354,645 37.69%
2019/01/22 - Tue, Jan 22nd 2019 11:120.53466272701116 hours ago 2.23%1,357,057 37.45%
2019/01/22 - Tue, Jan 22nd 2019 11:170.53407909285416 hours ago 2.34%1,374,209 35.73%
2019/01/22 - Tue, Jan 22nd 2019 11:220.5346184632316 hours ago 2.24%1,384,095 34.76%
2019/01/22 - Tue, Jan 22nd 2019 11:270.53541699857716 hours ago 2.08%1,395,020 33.71%
2019/01/22 - Tue, Jan 22nd 2019 11:320.5358160932516 hours ago 2.01%1,397,187 33.50%
2019/01/22 - Tue, Jan 22nd 2019 11:370.53537941624216 hours ago 2.09%1,398,906 33.34%
2019/01/22 - Tue, Jan 22nd 2019 11:420.52758210042416 hours ago 3.60%1,386,917 34.49%
2019/01/22 - Tue, Jan 22nd 2019 11:470.52808212435916 hours ago 3.50%1,393,537 33.85%
2019/01/22 - Tue, Jan 22nd 2019 11:520.5279392700115 hours ago 3.53%1,354,679 37.69%
2019/01/22 - Tue, Jan 22nd 2019 11:570.53073827512115 hours ago 2.98%1,364,518 36.70%
2019/01/22 - Tue, Jan 22nd 2019 12:020.53090181496415 hours ago 2.95%1,373,966 35.76%
2019/01/22 - Tue, Jan 22nd 2019 12:070.53097706733115 hours ago 2.94%1,379,355 35.23%
2019/01/22 - Tue, Jan 22nd 2019 12:120.53446745836315 hours ago 2.26%1,392,310 33.97%
2019/01/22 - Tue, Jan 22nd 2019 12:170.53546280519615 hours ago 2.07%1,401,321 33.11%
2019/01/22 - Tue, Jan 22nd 2019 12:220.5358260213115 hours ago 2.01%1,404,251 32.83%
2019/01/22 - Tue, Jan 22nd 2019 12:270.53659135795615 hours ago 1.86%1,410,503 32.24%
2019/01/22 - Tue, Jan 22nd 2019 12:320.53569601387415 hours ago 2.03%1,416,566 31.67%
2019/01/22 - Tue, Jan 22nd 2019 12:370.53572249957815 hours ago 2.03%1,413,212 31.99%
2019/01/22 - Tue, Jan 22nd 2019 12:420.53657558911215 hours ago 1.86%1,412,564 32.05%
2019/01/22 - Tue, Jan 22nd 2019 12:470.53630583345515 hours ago 1.91%1,418,524 31.49%
2019/01/22 - Tue, Jan 22nd 2019 12:520.53852350158414 hours ago 1.49%1,418,328 31.51%
2019/01/22 - Tue, Jan 22nd 2019 12:570.53903748193614 hours ago 1.40%1,415,633 31.76%
2019/01/22 - Tue, Jan 22nd 2019 13:020.53917629201814 hours ago 1.37%1,417,104 31.62%
2019/01/22 - Tue, Jan 22nd 2019 13:070.53892020057114 hours ago 1.42%1,417,722 31.57%
2019/01/22 - Tue, Jan 22nd 2019 13:120.53849138918414 hours ago 1.50%1,415,442 31.78%
2019/01/22 - Tue, Jan 22nd 2019 13:170.53834494699714 hours ago 1.53%1,416,843 31.65%
2019/01/22 - Tue, Jan 22nd 2019 13:220.53905764037114 hours ago 1.39%1,433,431 30.12%
2019/01/22 - Tue, Jan 22nd 2019 13:270.5391481418314 hours ago 1.38%1,425,894 30.81%
2019/01/22 - Tue, Jan 22nd 2019 13:320.53848152209214 hours ago 1.50%1,425,618 30.84%
2019/01/22 - Tue, Jan 22nd 2019 13:370.53643479556614 hours ago 1.89%1,431,916 30.26%
2019/01/22 - Tue, Jan 22nd 2019 13:420.5397326826914 hours ago 1.27%1,437,360 29.77%
2019/01/22 - Tue, Jan 22nd 2019 13:470.54026186729314 hours ago 1.17%1,441,993 29.35%
2019/01/22 - Tue, Jan 22nd 2019 13:520.5386275995213 hours ago 1.47%1,444,059 29.17%
2019/01/22 - Tue, Jan 22nd 2019 13:570.54002781287513 hours ago 1.21%1,438,689 29.65%
2019/01/22 - Tue, Jan 22nd 2019 14:020.53825546266813 hours ago 1.54%1,434,365 30.04%
2019/01/22 - Tue, Jan 22nd 2019 14:070.5388278614413 hours ago 1.44%1,452,350 28.43%
2019/01/22 - Tue, Jan 22nd 2019 14:120.53867783845513 hours ago 1.47%1,454,271 28.26%
2019/01/22 - Tue, Jan 22nd 2019 14:170.53895584058513 hours ago 1.41%1,452,755 28.39%
2019/01/22 - Tue, Jan 22nd 2019 14:220.54116497667213 hours ago 1.00%1,461,454 27.63%
2019/01/22 - Tue, Jan 22nd 2019 14:270.54042940698813 hours ago 1.14%1,472,317 26.69%
2019/01/22 - Tue, Jan 22nd 2019 14:320.53967299136213 hours ago 1.28%1,472,719 26.65%
2019/01/22 - Tue, Jan 22nd 2019 14:370.54139245303913 hours ago 0.96%1,484,383 25.66%
2019/01/22 - Tue, Jan 22nd 2019 14:420.54141018804213 hours ago 0.95%1,490,027 25.18%
2019/01/22 - Tue, Jan 22nd 2019 14:470.54138433509113 hours ago 0.96%1,482,950 25.78%
2019/01/22 - Tue, Jan 22nd 2019 14:520.54061398714312 hours ago 1.10%1,485,894 25.53%
2019/01/22 - Tue, Jan 22nd 2019 14:570.54165000872212 hours ago 0.91%1,480,329 26.00%
2019/01/22 - Tue, Jan 22nd 2019 15:020.54082774434812 hours ago 1.06%1,468,099 27.05%
2019/01/22 - Tue, Jan 22nd 2019 15:070.54262066814112 hours ago 0.73%1,473,054 26.62%
2019/01/22 - Tue, Jan 22nd 2019 15:120.54090128329512 hours ago 1.05%1,480,935 25.95%
2019/01/22 - Tue, Jan 22nd 2019 15:170.54063854416712 hours ago 1.10%1,486,384 25.49%
2019/01/22 - Tue, Jan 22nd 2019 15:220.54016386214412 hours ago 1.19%1,488,786 25.29%
2019/01/22 - Tue, Jan 22nd 2019 15:270.54003087752312 hours ago 1.21%1,489,927 25.19%
2019/01/22 - Tue, Jan 22nd 2019 15:320.54102428745512 hours ago 1.03%1,490,429 25.15%
2019/01/22 - Tue, Jan 22nd 2019 15:370.54219755754112 hours ago 0.81%1,492,534 24.97%
2019/01/22 - Tue, Jan 22nd 2019 15:420.54311335156612 hours ago 0.64%1,497,398 24.57%
2019/01/22 - Tue, Jan 22nd 2019 15:470.54291266788212 hours ago 0.67%1,494,355 24.82%
2019/01/22 - Tue, Jan 22nd 2019 15:520.54281945545411 hours ago 0.69%1,497,634 24.55%
2019/01/22 - Tue, Jan 22nd 2019 15:570.54264658116611 hours ago 0.72%1,496,398 24.65%
2019/01/22 - Tue, Jan 22nd 2019 16:020.54363410454711 hours ago 0.54%1,496,445 24.65%
2019/01/22 - Tue, Jan 22nd 2019 16:070.54317380769311 hours ago 0.63%1,489,638 25.21%
2019/01/22 - Tue, Jan 22nd 2019 16:120.54366141411411 hours ago 0.54%1,488,189 25.34%
2019/01/22 - Tue, Jan 22nd 2019 16:170.54311758535211 hours ago 0.64%1,489,009 25.27%
2019/01/22 - Tue, Jan 22nd 2019 16:220.54396043413111 hours ago 0.48%1,489,222 25.25%
2019/01/22 - Tue, Jan 22nd 2019 16:270.5442159164911 hours ago 0.43%1,492,036 25.01%
2019/01/22 - Tue, Jan 22nd 2019 16:320.54269420213211 hours ago 0.71%1,497,447 24.56%
2019/01/22 - Tue, Jan 22nd 2019 16:370.54282086453611 hours ago 0.69%1,490,539 25.14%
2019/01/22 - Tue, Jan 22nd 2019 16:420.54166282230811 hours ago 0.91%1,487,293 25.41%
2019/01/22 - Tue, Jan 22nd 2019 16:470.54356292709511 hours ago 0.55%1,489,724 25.21%
2019/01/22 - Tue, Jan 22nd 2019 16:520.54193840981710 hours ago 0.85%1,494,587 24.80%
2019/01/22 - Tue, Jan 22nd 2019 16:570.5418210380410 hours ago 0.88%1,493,720 24.87%
2019/01/22 - Tue, Jan 22nd 2019 17:020.54167538832510 hours ago 0.90%1,494,560 24.80%
2019/01/22 - Tue, Jan 22nd 2019 17:070.54248957807110 hours ago 0.75%1,495,612 24.71%
2019/01/22 - Tue, Jan 22nd 2019 17:120.54245700243910 hours ago 0.76%1,499,226 24.41%
2019/01/22 - Tue, Jan 22nd 2019 17:170.54208168881410 hours ago 0.83%1,498,733 24.45%
2019/01/22 - Tue, Jan 22nd 2019 17:220.54246635742610 hours ago 0.76%1,503,065 24.10%
2019/01/22 - Tue, Jan 22nd 2019 17:270.5441482150210 hours ago 0.45%1,510,918 23.45%
2019/01/22 - Tue, Jan 22nd 2019 17:320.54379563385610 hours ago 0.51%1,512,367 23.33%
2019/01/22 - Tue, Jan 22nd 2019 17:370.54226664049810 hours ago 0.79%1,516,782 22.97%
2019/01/22 - Tue, Jan 22nd 2019 17:420.54305780069810 hours ago 0.65%1,534,191 21.58%
2019/01/22 - Tue, Jan 22nd 2019 17:470.5442152691410 hours ago 0.43%1,546,708 20.59%
2019/01/22 - Tue, Jan 22nd 2019 17:520.5440195535939 hours ago 0.47%1,550,030 20.34%
2019/01/22 - Tue, Jan 22nd 2019 17:570.5438655903469 hours ago 0.50%1,549,729 20.36%
2019/01/22 - Tue, Jan 22nd 2019 18:020.5442912681049 hours ago 0.42%1,555,060 19.95%
2019/01/22 - Tue, Jan 22nd 2019 18:070.5443136416449 hours ago 0.41%1,559,084 19.64%
2019/01/22 - Tue, Jan 22nd 2019 18:120.5432856179639 hours ago 0.60%1,564,731 19.21%
2019/01/22 - Tue, Jan 22nd 2019 18:170.5426279760719 hours ago 0.73%1,560,001 19.57%
2019/01/22 - Tue, Jan 22nd 2019 18:220.5419217853669 hours ago 0.86%1,556,605 19.83%
2019/01/22 - Tue, Jan 22nd 2019 18:270.5443073725019 hours ago 0.42%1,550,246 20.32%
2019/01/22 - Tue, Jan 22nd 2019 18:320.5442318333589 hours ago 0.43%1,551,474 20.22%
2019/01/22 - Tue, Jan 22nd 2019 18:370.5426799734469 hours ago 0.72%1,553,957 20.03%
2019/01/22 - Tue, Jan 22nd 2019 18:420.5445467205279 hours ago 0.37%1,552,187 20.17%
2019/01/22 - Tue, Jan 22nd 2019 18:470.544318225249 hours ago 0.41%1,564,371 19.23%
2019/01/22 - Tue, Jan 22nd 2019 18:520.5446357195818 hours ago 0.36%1,564,859 19.20%
2019/01/22 - Tue, Jan 22nd 2019 18:570.5433681709718 hours ago 0.59%1,575,026 18.43%
2019/01/22 - Tue, Jan 22nd 2019 19:020.5455307398988 hours ago 0.19%1,573,895 18.51%
2019/01/22 - Tue, Jan 22nd 2019 19:070.5451193497918 hours ago 0.27%1,574,355 18.48%
2019/01/22 - Tue, Jan 22nd 2019 19:120.545146715678 hours ago 0.26%1,574,374 18.48%
2019/01/22 - Tue, Jan 22nd 2019 19:170.5456802662588 hours ago 0.16%1,575,802 18.37%
2019/01/22 - Tue, Jan 22nd 2019 19:220.5464267204158 hours ago 0.03%1,588,433 17.43%
2019/01/22 - Tue, Jan 22nd 2019 19:270.5451705042548 hours ago 0.26%1,585,986 17.61%
2019/01/22 - Tue, Jan 22nd 2019 19:320.5460066013578 hours ago 0.10%1,582,204 17.89%
2019/01/22 - Tue, Jan 22nd 2019 19:370.5431521508558 hours ago 0.63%1,607,780 16.01%
2019/01/22 - Tue, Jan 22nd 2019 19:420.5427978066238 hours ago 0.70%1,614,225 15.55%
2019/01/22 - Tue, Jan 22nd 2019 19:470.5445336934738 hours ago 0.37%1,621,320 15.04%
2019/01/22 - Tue, Jan 22nd 2019 19:520.5451742392257 hours ago 0.26%1,626,557 14.67%
2019/01/22 - Tue, Jan 22nd 2019 19:570.5460124608797 hours ago 0.10%1,631,854 14.30%
2019/01/22 - Tue, Jan 22nd 2019 20:020.5456808187397 hours ago 0.16%1,628,499 14.54%
2019/01/22 - Tue, Jan 22nd 2019 20:070.5462578314267 hours ago 0.06%1,633,709 14.17%
2019/01/22 - Tue, Jan 22nd 2019 20:120.5468453891947 hours ago -0.05%1,647,879 13.19%
2019/01/22 - Tue, Jan 22nd 2019 20:170.546157737997 hours ago 0.08%1,653,210 12.83%
2019/01/22 - Tue, Jan 22nd 2019 20:220.5451861227387 hours ago 0.25%1,652,488 12.88%
2019/01/22 - Tue, Jan 22nd 2019 20:270.5440688781367 hours ago 0.46%1,670,923 11.63%
2019/01/22 - Tue, Jan 22nd 2019 20:320.5457956895147 hours ago 0.14%1,677,404 11.20%
2019/01/22 - Tue, Jan 22nd 2019 20:370.5462882144147 hours ago 0.05%1,679,678 11.05%
2019/01/22 - Tue, Jan 22nd 2019 20:420.548162700477 hours ago -0.29%1,680,097 11.02%
2019/01/22 - Tue, Jan 22nd 2019 20:470.547292988827 hours ago -0.13%1,685,612 10.66%
2019/01/22 - Tue, Jan 22nd 2019 20:520.5468621750186 hours ago -0.05%1,692,663 10.20%
2019/01/22 - Tue, Jan 22nd 2019 20:570.5475130219126 hours ago -0.17%1,701,071 9.65%
2019/01/22 - Tue, Jan 22nd 2019 21:020.5455234991576 hours ago 0.19%1,700,519 9.69%
2019/01/22 - Tue, Jan 22nd 2019 21:070.5446036125586 hours ago 0.36%1,699,847 9.73%
2019/01/22 - Tue, Jan 22nd 2019 21:120.544662889136 hours ago 0.35%1,710,279 9.06%
2019/01/22 - Tue, Jan 22nd 2019 21:170.5439780379426 hours ago 0.48%1,712,134 8.94%
2019/01/22 - Tue, Jan 22nd 2019 21:220.5461320638126 hours ago 0.08%1,717,381 8.61%
2019/01/22 - Tue, Jan 22nd 2019 21:270.5472089535236 hours ago -0.12%1,719,356 8.49%
2019/01/22 - Tue, Jan 22nd 2019 21:320.546711137266 hours ago -0.03%1,729,492 7.85%
2019/01/22 - Tue, Jan 22nd 2019 21:370.5457691128366 hours ago 0.15%1,733,740 7.59%
2019/01/22 - Tue, Jan 22nd 2019 21:420.543325048366 hours ago 0.60%1,738,270 7.30%
2019/01/22 - Tue, Jan 22nd 2019 21:470.5440930798686 hours ago 0.46%1,741,120 7.13%
2019/01/22 - Tue, Jan 22nd 2019 21:520.5422383936615 hours ago 0.80%1,740,229 7.18%
2019/01/22 - Tue, Jan 22nd 2019 21:570.5437212934635 hours ago 0.52%1,737,610 7.35%
2019/01/22 - Tue, Jan 22nd 2019 22:020.5455656069845 hours ago 0.18%1,736,292 7.43%
2019/01/22 - Tue, Jan 22nd 2019 22:070.544839993865 hours ago 0.32%1,738,566 7.29%
2019/01/22 - Tue, Jan 22nd 2019 22:120.5415792250675 hours ago 0.92%1,746,980 6.77%
2019/01/22 - Tue, Jan 22nd 2019 22:170.5426883225145 hours ago 0.72%1,760,497 5.95%
2019/01/22 - Tue, Jan 22nd 2019 22:220.5450031323985 hours ago 0.29%1,780,102 4.78%
2019/01/22 - Tue, Jan 22nd 2019 22:270.5447215694955 hours ago 0.34%1,780,986 4.73%
2019/01/22 - Tue, Jan 22nd 2019 22:320.5443303341515 hours ago 0.41%1,780,657 4.75%
2019/01/22 - Tue, Jan 22nd 2019 22:370.5419923655965 hours ago 0.84%1,786,169 4.43%
2019/01/22 - Tue, Jan 22nd 2019 22:420.5434516155135 hours ago 0.57%1,808,545 3.14%
2019/01/22 - Tue, Jan 22nd 2019 22:470.5428100346385 hours ago 0.69%1,817,862 2.61%
2019/01/22 - Tue, Jan 22nd 2019 22:520.546317344434 hours ago 0.05%1,829,713 1.94%
2019/01/22 - Tue, Jan 22nd 2019 22:570.5430530437174 hours ago 0.65%1,827,810 2.05%
2019/01/22 - Tue, Jan 22nd 2019 23:020.542546749964 hours ago 0.74%1,830,947 1.87%
2019/01/22 - Tue, Jan 22nd 2019 23:070.5439774720954 hours ago 0.48%1,832,265 1.80%
2019/01/22 - Tue, Jan 22nd 2019 23:120.5449113382214 hours ago 0.30%1,833,854 1.71%
2019/01/22 - Tue, Jan 22nd 2019 23:170.5433724132374 hours ago 0.59%1,845,126 1.09%
2019/01/22 - Tue, Jan 22nd 2019 23:220.543907839184 hours ago 0.49%1,846,414 1.02%
2019/01/22 - Tue, Jan 22nd 2019 23:270.5424702484664 hours ago 0.76%1,846,521 1.01%
2019/01/22 - Tue, Jan 22nd 2019 23:320.5436420286774 hours ago 0.54%1,847,423 0.96%
2019/01/22 - Tue, Jan 22nd 2019 23:370.5425529546224 hours ago 0.74%1,854,515 0.58%
2019/01/22 - Tue, Jan 22nd 2019 23:420.5429145805544 hours ago 0.67%1,856,066 0.49%
2019/01/22 - Tue, Jan 22nd 2019 23:470.5428112006254 hours ago 0.69%1,857,236 0.43%
2019/01/22 - Tue, Jan 22nd 2019 23:520.5427607828833 hours ago 0.70%1,867,025 -0.10%
2019/01/22 - Tue, Jan 22nd 2019 23:570.5429675447073 hours ago 0.66%1,871,983 -0.36%
2019/01/23 - Wed, Jan 23rd 2019 00:020.5426926122523 hours ago 0.71%1,865,370 -0.01%
2019/01/23 - Wed, Jan 23rd 2019 00:070.5438600430643 hours ago 0.50%1,865,548 -0.02%
2019/01/23 - Wed, Jan 23rd 2019 00:120.5427919844143 hours ago 0.70%1,868,885 -0.19%
2019/01/23 - Wed, Jan 23rd 2019 00:170.5432791152323 hours ago 0.61%1,870,799 -0.30%
2019/01/23 - Wed, Jan 23rd 2019 00:220.5430523512713 hours ago 0.65%1,882,326 -0.91%
2019/01/23 - Wed, Jan 23rd 2019 00:270.5437233001443 hours ago 0.52%1,858,129 0.38%
2019/01/23 - Wed, Jan 23rd 2019 00:320.5435470782993 hours ago 0.56%1,848,497 0.91%
2019/01/23 - Wed, Jan 23rd 2019 00:370.54324336213 hours ago 0.61%1,846,471 1.02%
2019/01/23 - Wed, Jan 23rd 2019 00:420.543459836713 hours ago 0.57%1,845,170 1.09%
2019/01/23 - Wed, Jan 23rd 2019 00:470.5432214514883 hours ago 0.62%1,845,931 1.05%
2019/01/23 - Wed, Jan 23rd 2019 00:520.5438788668552 hours ago 0.49%1,845,741 1.06%
2019/01/23 - Wed, Jan 23rd 2019 00:570.5429442515672 hours ago 0.67%1,846,289 1.03%
2019/01/23 - Wed, Jan 23rd 2019 01:020.5439417697252 hours ago 0.48%1,841,664 1.28%
2019/01/23 - Wed, Jan 23rd 2019 01:070.5440777457292 hours ago 0.46%1,841,918 1.27%
2019/01/23 - Wed, Jan 23rd 2019 01:120.5442465872142 hours ago 0.43%1,842,916 1.21%
2019/01/23 - Wed, Jan 23rd 2019 01:170.5435092692882 hours ago 0.56%1,831,492 1.84%
2019/01/23 - Wed, Jan 23rd 2019 01:220.5441794855962 hours ago 0.44%1,830,475 1.90%
2019/01/23 - Wed, Jan 23rd 2019 01:270.5436430794962 hours ago 0.54%1,825,206 2.19%
2019/01/23 - Wed, Jan 23rd 2019 01:320.5437444249532 hours ago 0.52%1,822,478 2.35%
2019/01/23 - Wed, Jan 23rd 2019 01:370.5441569003312 hours ago 0.44%1,824,547 2.23%
2019/01/23 - Wed, Jan 23rd 2019 01:420.5436392703752 hours ago 0.54%1,818,134 2.59%
2019/01/23 - Wed, Jan 23rd 2019 01:470.5451751840872 hours ago 0.26%1,817,940 2.60%
2019/01/23 - Wed, Jan 23rd 2019 01:520.543679286441 hour ago 0.53%1,811,970 2.94%
2019/01/23 - Wed, Jan 23rd 2019 01:570.5444256166251 hour ago 0.39%1,814,496 2.80%
2019/01/23 - Wed, Jan 23rd 2019 02:020.5444833323551 hour ago 0.38%1,814,260 2.81%
2019/01/23 - Wed, Jan 23rd 2019 02:070.5436033978871 hour ago 0.55%1,818,441 2.57%
2019/01/23 - Wed, Jan 23rd 2019 02:120.5446770239441 hour ago 0.35%1,819,218 2.53%
2019/01/23 - Wed, Jan 23rd 2019 02:170.5447720080191 hour ago 0.33%1,827,647 2.06%
2019/01/23 - Wed, Jan 23rd 2019 02:220.54611768410756 minutes ago 0.08%1,835,109 1.64%
2019/01/23 - Wed, Jan 23rd 2019 02:270.54612042255551 minutes ago 0.08%1,834,603 1.67%
2019/01/23 - Wed, Jan 23rd 2019 02:320.54563753777846 minutes ago 0.17%1,837,788 1.49%
2019/01/23 - Wed, Jan 23rd 2019 02:370.54574858547441 minutes ago 0.15%1,837,545 1.51%
2019/01/23 - Wed, Jan 23rd 2019 02:420.54633688704736 minutes ago 0.04%1,844,380 1.13%
2019/01/23 - Wed, Jan 23rd 2019 02:470.54734597151431 minutes ago -0.14%1,848,896 0.88%
2019/01/23 - Wed, Jan 23rd 2019 02:520.546449099626 minutes ago 0.02%1,858,975 0.34%
2019/01/23 - Wed, Jan 23rd 2019 02:570.54630311972621 minutes ago 0.05%1,863,517 0.09%
2019/01/23 - Wed, Jan 23rd 2019 03:020.54660437154915 minutes ago -0.01%1,866,643 -0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address