$0.7324

Bancor (BNT) 1 Day Chart

This is the Past Day Trading Prices for Bancor Price Chart.

loading
Bancor BNT Bancor BNT Bancor Price Prediction Bancor Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.55% change

What was Bancor's best price Over the Past Day?

$0.747595 on Tuesday, May 21st 2019 09:07:06 PM.

What was Bancor's lowest price Over the Past Day?

$0.7150326647 on Tuesday, May 21st 2019 05:12:03 AM

Historical Past Day Trading Prices for Bancor

Bancor's current price is $0.7324 with a trading volume of 4,431,712 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:570.7214427383471 day ago 1.52%3,133,179 41.44%
2019/05/21 - Tue, May 21st 2019 03:020.72173710435524 hours ago 1.48%3,130,112 41.58%
2019/05/21 - Tue, May 21st 2019 03:070.72447251902224 hours ago 1.09%3,144,634 40.93%
2019/05/21 - Tue, May 21st 2019 03:120.72525009087724 hours ago 0.98%3,159,103 40.28%
2019/05/21 - Tue, May 21st 2019 03:170.72461396963924 hours ago 1.07%3,164,325 40.05%
2019/05/21 - Tue, May 21st 2019 03:220.72259686945924 hours ago 1.36%3,175,439 39.56%
2019/05/21 - Tue, May 21st 2019 03:270.72219210862324 hours ago 1.41%3,186,298 39.09%
2019/05/21 - Tue, May 21st 2019 03:320.72372636368323 hours ago 1.20%3,196,196 38.66%
2019/05/21 - Tue, May 21st 2019 03:370.72439089317823 hours ago 1.10%3,203,636 38.33%
2019/05/21 - Tue, May 21st 2019 03:420.72508066890623 hours ago 1.01%3,225,350 37.40%
2019/05/21 - Tue, May 21st 2019 03:470.72482624267423 hours ago 1.04%3,239,160 36.82%
2019/05/21 - Tue, May 21st 2019 03:520.72434693551823 hours ago 1.11%3,249,910 36.36%
2019/05/21 - Tue, May 21st 2019 03:570.72365726256723 hours ago 1.21%3,255,416 36.13%
2019/05/21 - Tue, May 21st 2019 04:020.72390191365123 hours ago 1.17%3,258,775 35.99%
2019/05/21 - Tue, May 21st 2019 04:070.72081811738923 hours ago 1.61%3,243,470 36.63%
2019/05/21 - Tue, May 21st 2019 04:120.72127120032123 hours ago 1.54%6,397,789 -30.73%
2019/05/21 - Tue, May 21st 2019 04:170.72118592068823 hours ago 1.55%6,408,581 -30.85%
2019/05/21 - Tue, May 21st 2019 04:220.72063952093223 hours ago 1.63%6,412,181 -30.89%
2019/05/21 - Tue, May 21st 2019 04:270.71950448569523 hours ago 1.79%6,405,638 -30.82%
2019/05/21 - Tue, May 21st 2019 04:320.72011862553622 hours ago 1.70%6,431,463 -31.09%
2019/05/21 - Tue, May 21st 2019 04:370.72156179236522 hours ago 1.50%6,450,146 -31.29%
2019/05/21 - Tue, May 21st 2019 04:420.71977386792922 hours ago 1.75%6,458,589 -31.38%
2019/05/21 - Tue, May 21st 2019 04:470.71997094660922 hours ago 1.73%6,473,551 -31.54%
2019/05/21 - Tue, May 21st 2019 04:520.71986707477422 hours ago 1.74%6,480,737 -31.62%
2019/05/21 - Tue, May 21st 2019 04:570.7166516774822 hours ago 2.20%6,450,993 -31.30%
2019/05/21 - Tue, May 21st 2019 05:020.71651719216222 hours ago 2.22%6,459,495 -31.39%
2019/05/21 - Tue, May 21st 2019 05:070.71539005969322 hours ago 2.38%6,455,561 -31.35%
2019/05/21 - Tue, May 21st 2019 05:120.71503266466922 hours ago 2.43%6,465,550 -31.46%
2019/05/21 - Tue, May 21st 2019 05:170.71553833834722 hours ago 2.36%6,476,957 -31.58%
2019/05/21 - Tue, May 21st 2019 05:220.71598592936122 hours ago 2.29%6,489,644 -31.71%
2019/05/21 - Tue, May 21st 2019 05:270.71684625764222 hours ago 2.17%6,505,397 -31.88%
2019/05/21 - Tue, May 21st 2019 05:320.71761382194421 hours ago 2.06%6,511,452 -31.94%
2019/05/21 - Tue, May 21st 2019 05:370.71863980248421 hours ago 1.91%6,524,226 -32.07%
2019/05/21 - Tue, May 21st 2019 05:420.71910646376821 hours ago 1.85%6,531,592 -32.15%
2019/05/21 - Tue, May 21st 2019 05:470.71921074153921 hours ago 1.83%6,565,484 -32.50%
2019/05/21 - Tue, May 21st 2019 05:520.72083743833421 hours ago 1.60%6,578,872 -32.64%
2019/05/21 - Tue, May 21st 2019 05:570.72146598649221 hours ago 1.51%6,589,773 -32.75%
2019/05/21 - Tue, May 21st 2019 06:020.72068443274521 hours ago 1.62%6,573,305 -32.58%
2019/05/21 - Tue, May 21st 2019 06:070.72177059999221 hours ago 1.47%6,585,611 -32.71%
2019/05/21 - Tue, May 21st 2019 06:120.72260243773221 hours ago 1.35%6,582,641 -32.68%
2019/05/21 - Tue, May 21st 2019 06:170.72223887890821 hours ago 1.41%6,586,365 -32.71%
2019/05/21 - Tue, May 21st 2019 06:220.72153632170821 hours ago 1.50%6,591,048 -32.76%
2019/05/21 - Tue, May 21st 2019 06:270.72033587011921 hours ago 1.67%6,591,925 -32.77%
2019/05/21 - Tue, May 21st 2019 06:320.72057051484720 hours ago 1.64%6,604,587 -32.90%
2019/05/21 - Tue, May 21st 2019 06:370.72054449182120 hours ago 1.64%6,619,897 -33.05%
2019/05/21 - Tue, May 21st 2019 06:420.72081620835720 hours ago 1.61%6,641,568 -33.27%
2019/05/21 - Tue, May 21st 2019 06:470.72060410522820 hours ago 1.64%6,652,364 -33.38%
2019/05/21 - Tue, May 21st 2019 06:520.72129054462520 hours ago 1.54%6,666,064 -33.52%
2019/05/21 - Tue, May 21st 2019 06:570.72243461158820 hours ago 1.38%6,685,870 -33.72%
2019/05/21 - Tue, May 21st 2019 07:020.72378562800320 hours ago 1.19%6,703,189 -33.89%
2019/05/21 - Tue, May 21st 2019 07:070.72728382115720 hours ago 0.70%6,748,024 -34.33%
2019/05/21 - Tue, May 21st 2019 07:120.72849115944620 hours ago 0.54%6,775,525 -34.59%
2019/05/21 - Tue, May 21st 2019 07:170.72885465325120 hours ago 0.49%6,802,212 -34.85%
2019/05/21 - Tue, May 21st 2019 07:220.72820007886920 hours ago 0.58%6,801,029 -34.84%
2019/05/21 - Tue, May 21st 2019 07:270.72803410759620 hours ago 0.60%6,817,697 -35.00%
2019/05/21 - Tue, May 21st 2019 07:320.72868684353419 hours ago 0.51%6,837,546 -35.19%
2019/05/21 - Tue, May 21st 2019 07:370.72719000407719 hours ago 0.72%6,829,651 -35.11%
2019/05/21 - Tue, May 21st 2019 07:420.72625106530619 hours ago 0.85%6,832,930 -35.14%
2019/05/21 - Tue, May 21st 2019 07:470.7264228364619 hours ago 0.82%6,841,474 -35.22%
2019/05/21 - Tue, May 21st 2019 07:520.72572283080119 hours ago 0.92%6,845,813 -35.26%
2019/05/21 - Tue, May 21st 2019 07:570.72602634029419 hours ago 0.88%6,864,990 -35.44%
2019/05/21 - Tue, May 21st 2019 08:020.72539148733519 hours ago 0.97%6,870,829 -35.50%
2019/05/21 - Tue, May 21st 2019 08:070.72526820413319 hours ago 0.98%6,889,188 -35.67%
2019/05/21 - Tue, May 21st 2019 08:120.72695674213219 hours ago 0.75%6,913,530 -35.90%
2019/05/21 - Tue, May 21st 2019 08:170.72696025688319 hours ago 0.75%6,940,994 -36.15%
2019/05/21 - Tue, May 21st 2019 08:220.72704951157319 hours ago 0.73%6,965,866 -36.38%
2019/05/21 - Tue, May 21st 2019 08:270.72736727912719 hours ago 0.69%6,977,904 -36.49%
2019/05/21 - Tue, May 21st 2019 08:320.72835328755618 hours ago 0.55%6,995,010 -36.64%
2019/05/21 - Tue, May 21st 2019 08:370.72917407961318 hours ago 0.44%7,010,046 -36.78%
2019/05/21 - Tue, May 21st 2019 08:420.72853942431918 hours ago 0.53%7,014,021 -36.82%
2019/05/21 - Tue, May 21st 2019 08:470.72779943650918 hours ago 0.63%7,008,228 -36.76%
2019/05/21 - Tue, May 21st 2019 08:520.72811956502318 hours ago 0.59%7,019,227 -36.86%
2019/05/21 - Tue, May 21st 2019 08:570.72890224758418 hours ago 0.48%7,037,788 -37.03%
2019/05/21 - Tue, May 21st 2019 09:020.72782644442318 hours ago 0.63%7,025,781 -36.92%
2019/05/21 - Tue, May 21st 2019 09:070.72867580109218 hours ago 0.51%7,045,785 -37.10%
2019/05/21 - Tue, May 21st 2019 09:120.72851065941418 hours ago 0.53%7,054,473 -37.18%
2019/05/21 - Tue, May 21st 2019 09:170.73132214978318 hours ago 0.15%7,092,424 -37.51%
2019/05/21 - Tue, May 21st 2019 09:220.73326756095718 hours ago -0.12%7,120,266 -37.76%
2019/05/21 - Tue, May 21st 2019 09:270.73392580634918 hours ago -0.21%7,137,066 -37.91%
2019/05/21 - Tue, May 21st 2019 09:320.7333023895417 hours ago -0.12%7,131,099 -37.85%
2019/05/21 - Tue, May 21st 2019 09:370.73122063089617 hours ago 0.16%7,058,423 -37.21%
2019/05/21 - Tue, May 21st 2019 09:420.73148244501217 hours ago 0.12%7,066,066 -37.28%
2019/05/21 - Tue, May 21st 2019 09:470.73121953260217 hours ago 0.16%7,067,164 -37.29%
2019/05/21 - Tue, May 21st 2019 09:520.73171486094217 hours ago 0.09%7,077,299 -37.38%
2019/05/21 - Tue, May 21st 2019 09:570.73123883884417 hours ago 0.16%7,073,214 -37.35%
2019/05/21 - Tue, May 21st 2019 10:020.73142468691917 hours ago 0.13%7,079,091 -37.40%
2019/05/21 - Tue, May 21st 2019 10:070.73112115450417 hours ago 0.17%7,053,963 -37.17%
2019/05/21 - Tue, May 21st 2019 10:120.728945893517 hours ago 0.47%7,038,449 -37.04%
2019/05/21 - Tue, May 21st 2019 10:170.72686445121617 hours ago 0.76%7,026,480 -36.93%
2019/05/21 - Tue, May 21st 2019 10:220.72808692918717 hours ago 0.59%7,047,679 -37.12%
2019/05/21 - Tue, May 21st 2019 10:270.72789177164417 hours ago 0.62%7,053,506 -37.17%
2019/05/21 - Tue, May 21st 2019 10:320.72764243216316 hours ago 0.65%7,055,076 -37.18%
2019/05/21 - Tue, May 21st 2019 10:370.72669982467816 hours ago 0.78%7,045,930 -37.10%
2019/05/21 - Tue, May 21st 2019 10:420.72594088499716 hours ago 0.89%7,045,769 -37.10%
2019/05/21 - Tue, May 21st 2019 10:470.72614125325216 hours ago 0.86%7,049,039 -37.13%
2019/05/21 - Tue, May 21st 2019 10:520.72659441635816 hours ago 0.80%7,062,805 -37.25%
2019/05/21 - Tue, May 21st 2019 10:570.72738233012616 hours ago 0.69%7,072,107 -37.34%
2019/05/21 - Tue, May 21st 2019 11:020.72749472159716 hours ago 0.67%7,071,333 -37.33%
2019/05/21 - Tue, May 21st 2019 11:070.72854756058116 hours ago 0.53%7,083,801 -37.44%
2019/05/21 - Tue, May 21st 2019 11:120.72789421858916 hours ago 0.62%7,085,023 -37.45%
2019/05/21 - Tue, May 21st 2019 11:170.72883896825116 hours ago 0.49%7,102,508 -37.60%
2019/05/21 - Tue, May 21st 2019 11:220.72832330602516 hours ago 0.56%7,100,716 -37.59%
2019/05/21 - Tue, May 21st 2019 11:270.72874519480916 hours ago 0.50%7,108,132 -37.65%
2019/05/21 - Tue, May 21st 2019 11:320.72758584791415 hours ago 0.66%7,101,833 -37.60%
2019/05/21 - Tue, May 21st 2019 11:370.7227103734915 hours ago 1.34%7,061,246 -37.24%
2019/05/21 - Tue, May 21st 2019 11:420.72120797702915 hours ago 1.55%7,057,820 -37.21%
2019/05/21 - Tue, May 21st 2019 11:470.72080210075315 hours ago 1.61%7,064,637 -37.27%
2019/05/21 - Tue, May 21st 2019 11:520.72012700951615 hours ago 1.70%7,016,876 -36.84%
2019/05/21 - Tue, May 21st 2019 11:570.72070431112215 hours ago 1.62%7,026,777 -36.93%
2019/05/21 - Tue, May 21st 2019 12:020.72242073566715 hours ago 1.38%7,041,595 -37.06%
2019/05/21 - Tue, May 21st 2019 12:070.72166690941715 hours ago 1.49%7,036,349 -37.02%
2019/05/21 - Tue, May 21st 2019 12:120.72104939337715 hours ago 1.57%7,030,480 -36.96%
2019/05/21 - Tue, May 21st 2019 12:170.71982263205915 hours ago 1.75%7,020,261 -36.87%
2019/05/21 - Tue, May 21st 2019 12:220.72004566461915 hours ago 1.71%7,011,136 -36.79%
2019/05/21 - Tue, May 21st 2019 12:270.72134164806415 hours ago 1.53%7,033,833 -36.99%
2019/05/21 - Tue, May 21st 2019 12:320.72263722730714 hours ago 1.35%7,057,688 -37.21%
2019/05/21 - Tue, May 21st 2019 12:370.72380947708314 hours ago 1.19%7,083,465 -37.44%
2019/05/21 - Tue, May 21st 2019 12:420.72455367170214 hours ago 1.08%7,100,157 -37.58%
2019/05/21 - Tue, May 21st 2019 12:470.72493446834914 hours ago 1.03%7,109,735 -37.67%
2019/05/21 - Tue, May 21st 2019 12:520.72517143142814 hours ago 1.00%7,113,458 -37.70%
2019/05/21 - Tue, May 21st 2019 12:570.72548953469814 hours ago 0.95%7,118,913 -37.75%
2019/05/21 - Tue, May 21st 2019 13:020.72514162769714 hours ago 1.00%7,097,549 -37.56%
2019/05/21 - Tue, May 21st 2019 13:070.72835125006114 hours ago 0.55%7,118,105 -37.74%
2019/05/21 - Tue, May 21st 2019 13:120.73073599766314 hours ago 0.23%7,070,125 -37.32%
2019/05/21 - Tue, May 21st 2019 13:170.73270397680714 hours ago -0.04%6,997,224 -36.66%
2019/05/21 - Tue, May 21st 2019 13:220.7298026335414 hours ago 0.35%4,836,691 -8.37%
2019/05/21 - Tue, May 21st 2019 13:270.72896246774314 hours ago 0.47%4,766,479 -7.02%
2019/05/21 - Tue, May 21st 2019 13:320.72799571007813 hours ago 0.60%3,882,487 14.15%
2019/05/21 - Tue, May 21st 2019 13:370.72429843059413 hours ago 1.12%3,732,188 18.74%
2019/05/21 - Tue, May 21st 2019 13:420.72424911278413 hours ago 1.12%3,719,418 19.15%
2019/05/21 - Tue, May 21st 2019 13:470.725825752113 hours ago 0.90%3,658,077 21.15%
2019/05/21 - Tue, May 21st 2019 13:520.72567723294813 hours ago 0.93%3,617,738 22.50%
2019/05/21 - Tue, May 21st 2019 13:570.72394982018613 hours ago 1.17%3,627,037 22.19%
2019/05/21 - Tue, May 21st 2019 14:020.7235660342913 hours ago 1.22%3,619,020 22.46%
2019/05/21 - Tue, May 21st 2019 14:070.72381401128113 hours ago 1.19%3,615,720 22.57%
2019/05/21 - Tue, May 21st 2019 14:120.72266254310513 hours ago 1.35%3,603,456 22.99%
2019/05/21 - Tue, May 21st 2019 14:170.72373383688413 hours ago 1.20%3,609,667 22.77%
2019/05/21 - Tue, May 21st 2019 14:220.72375678231913 hours ago 1.19%3,619,682 22.43%
2019/05/21 - Tue, May 21st 2019 14:270.72485646368413 hours ago 1.04%3,639,064 21.78%
2019/05/21 - Tue, May 21st 2019 14:320.72434517972512 hours ago 1.11%3,645,879 21.55%
2019/05/21 - Tue, May 21st 2019 14:370.7256528384412 hours ago 0.93%3,660,654 21.06%
2019/05/21 - Tue, May 21st 2019 14:420.72633580970112 hours ago 0.83%3,672,010 20.69%
2019/05/21 - Tue, May 21st 2019 14:470.72604418753712 hours ago 0.87%3,684,663 20.27%
2019/05/21 - Tue, May 21st 2019 14:520.72451126225212 hours ago 1.09%3,692,415 20.02%
2019/05/21 - Tue, May 21st 2019 14:570.72654312798112 hours ago 0.81%3,708,107 19.51%
2019/05/21 - Tue, May 21st 2019 15:020.72643831754712 hours ago 0.82%3,729,860 18.82%
2019/05/21 - Tue, May 21st 2019 15:070.72653830687912 hours ago 0.81%3,741,340 18.45%
2019/05/21 - Tue, May 21st 2019 15:120.72816345438412 hours ago 0.58%3,752,061 18.11%
2019/05/21 - Tue, May 21st 2019 15:170.72658367934112 hours ago 0.80%3,757,683 17.94%
2019/05/21 - Tue, May 21st 2019 15:220.72580682418912 hours ago 0.91%3,733,921 18.69%
2019/05/21 - Tue, May 21st 2019 15:270.72530677433112 hours ago 0.98%3,728,677 18.85%
2019/05/21 - Tue, May 21st 2019 15:320.72748763760111 hours ago 0.67%3,748,655 18.22%
2019/05/21 - Tue, May 21st 2019 15:370.72709549567811 hours ago 0.73%3,729,373 18.83%
2019/05/21 - Tue, May 21st 2019 15:420.72568440168611 hours ago 0.92%3,711,991 19.39%
2019/05/21 - Tue, May 21st 2019 15:470.72420543520111 hours ago 1.13%3,702,782 19.69%
2019/05/21 - Tue, May 21st 2019 15:520.72381399626811 hours ago 1.19%3,705,410 19.60%
2019/05/21 - Tue, May 21st 2019 15:570.72265790355611 hours ago 1.35%3,703,162 19.67%
2019/05/21 - Tue, May 21st 2019 16:020.72354440421611 hours ago 1.22%3,700,668 19.75%
2019/05/21 - Tue, May 21st 2019 16:070.72185253841311 hours ago 1.46%3,682,102 20.36%
2019/05/21 - Tue, May 21st 2019 16:120.72374834271111 hours ago 1.19%3,686,154 20.23%
2019/05/21 - Tue, May 21st 2019 16:170.72356840094911 hours ago 1.22%3,597,566 23.19%
2019/05/21 - Tue, May 21st 2019 16:220.72314873561911 hours ago 1.28%3,593,766 23.32%
2019/05/21 - Tue, May 21st 2019 16:270.72404140835211 hours ago 1.15%3,598,577 23.15%
2019/05/21 - Tue, May 21st 2019 16:320.72451568270110 hours ago 1.09%3,600,586 23.08%
2019/05/21 - Tue, May 21st 2019 16:370.72427574093510 hours ago 1.12%3,602,997 23.00%
2019/05/21 - Tue, May 21st 2019 16:420.72419152913710 hours ago 1.13%3,599,386 23.12%
2019/05/21 - Tue, May 21st 2019 16:470.72489210143410 hours ago 1.03%3,612,505 22.68%
2019/05/21 - Tue, May 21st 2019 16:520.72739614308710 hours ago 0.69%3,625,669 22.23%
2019/05/21 - Tue, May 21st 2019 16:570.72609363854810 hours ago 0.87%3,619,283 22.45%
2019/05/21 - Tue, May 21st 2019 17:020.72788844860610 hours ago 0.62%3,616,467 22.54%
2019/05/21 - Tue, May 21st 2019 17:070.72762753923910 hours ago 0.65%3,614,329 22.62%
2019/05/21 - Tue, May 21st 2019 17:120.72969790990810 hours ago 0.37%3,633,624 21.96%
2019/05/21 - Tue, May 21st 2019 17:170.72952652591110 hours ago 0.39%3,637,253 21.84%
2019/05/21 - Tue, May 21st 2019 17:220.72946118673510 hours ago 0.40%3,609,756 22.77%
2019/05/21 - Tue, May 21st 2019 17:270.73063154894410 hours ago 0.24%3,620,938 22.39%
2019/05/21 - Tue, May 21st 2019 17:320.7316677368529 hours ago 0.10%3,631,886 22.02%
2019/05/21 - Tue, May 21st 2019 17:370.7310526970969 hours ago 0.18%3,625,880 22.22%
2019/05/21 - Tue, May 21st 2019 17:420.7293648663619 hours ago 0.42%3,605,315 22.92%
2019/05/21 - Tue, May 21st 2019 17:470.7304130624049 hours ago 0.27%3,609,827 22.77%
2019/05/21 - Tue, May 21st 2019 17:520.7288449050599 hours ago 0.49%3,603,164 23.00%
2019/05/21 - Tue, May 21st 2019 17:570.7311382609419 hours ago 0.17%3,611,216 22.72%
2019/05/21 - Tue, May 21st 2019 18:020.7347983555879 hours ago -0.33%3,622,356 22.34%
2019/05/21 - Tue, May 21st 2019 18:070.7336993677659 hours ago -0.18%3,617,676 22.50%
2019/05/21 - Tue, May 21st 2019 18:120.7346152179089 hours ago -0.30%3,627,685 22.16%
2019/05/21 - Tue, May 21st 2019 18:170.7325328589359 hours ago -0.02%3,627,053 22.18%
2019/05/21 - Tue, May 21st 2019 18:220.7317454190349 hours ago 0.09%3,625,170 22.25%
2019/05/21 - Tue, May 21st 2019 18:270.7340629110399 hours ago -0.23%3,641,438 21.70%
2019/05/21 - Tue, May 21st 2019 18:320.7327620628458 hours ago -0.05%3,632,329 22.01%
2019/05/21 - Tue, May 21st 2019 18:370.7342910791428 hours ago -0.26%3,633,417 21.97%
2019/05/21 - Tue, May 21st 2019 18:420.7340974577928 hours ago -0.23%3,633,490 21.97%
2019/05/21 - Tue, May 21st 2019 18:470.7350389007068 hours ago -0.36%3,632,715 21.99%
2019/05/21 - Tue, May 21st 2019 18:520.7349449146698 hours ago -0.35%3,630,451 22.07%
2019/05/21 - Tue, May 21st 2019 18:570.7364003417838 hours ago -0.54%3,633,805 21.96%
2019/05/21 - Tue, May 21st 2019 19:020.7348717404978 hours ago -0.34%3,619,179 22.45%
2019/05/21 - Tue, May 21st 2019 19:070.7360634170988 hours ago -0.50%3,627,031 22.19%
2019/05/21 - Tue, May 21st 2019 19:120.7349481226558 hours ago -0.35%3,622,045 22.35%
2019/05/21 - Tue, May 21st 2019 19:170.7363698980668 hours ago -0.54%3,629,048 22.12%
2019/05/21 - Tue, May 21st 2019 19:220.735307607768 hours ago -0.40%3,619,206 22.45%
2019/05/21 - Tue, May 21st 2019 19:270.7342853750148 hours ago -0.26%3,596,296 23.23%
2019/05/21 - Tue, May 21st 2019 19:320.7341035781827 hours ago -0.23%3,599,839 23.11%
2019/05/21 - Tue, May 21st 2019 19:370.7337677599597 hours ago -0.19%3,605,263 22.92%
2019/05/21 - Tue, May 21st 2019 19:420.7333052087237 hours ago -0.12%3,603,305 22.99%
2019/05/21 - Tue, May 21st 2019 19:470.7332216960047 hours ago -0.11%3,601,050 23.07%
2019/05/21 - Tue, May 21st 2019 19:520.7331970146097 hours ago -0.11%3,606,505 22.88%
2019/05/21 - Tue, May 21st 2019 19:570.7342426416377 hours ago -0.25%3,616,029 22.56%
2019/05/21 - Tue, May 21st 2019 20:020.734458415157 hours ago -0.28%3,613,300 22.65%
2019/05/21 - Tue, May 21st 2019 20:070.738281926087 hours ago -0.80%3,631,577 22.03%
2019/05/21 - Tue, May 21st 2019 20:120.7409061006527 hours ago -1.15%3,647,450 21.50%
2019/05/21 - Tue, May 21st 2019 20:170.7392794095117 hours ago -0.93%3,654,320 21.27%
2019/05/21 - Tue, May 21st 2019 20:220.7391663780087 hours ago -0.92%3,652,014 21.35%
2019/05/21 - Tue, May 21st 2019 20:270.7380814552157 hours ago -0.77%3,683,576 20.31%
2019/05/21 - Tue, May 21st 2019 20:320.7405722778526 hours ago -1.10%3,914,250 13.22%
2019/05/21 - Tue, May 21st 2019 20:370.7418625447576 hours ago -1.28%3,996,310 10.90%
2019/05/21 - Tue, May 21st 2019 20:420.7430682311686 hours ago -1.44%4,007,592 10.58%
2019/05/21 - Tue, May 21st 2019 20:470.7453675593416 hours ago -1.74%4,107,356 7.90%
2019/05/21 - Tue, May 21st 2019 20:520.7458472033146 hours ago -1.80%4,112,563 7.76%
2019/05/21 - Tue, May 21st 2019 20:570.7469889100846 hours ago -1.95%4,198,422 5.56%
2019/05/21 - Tue, May 21st 2019 21:020.7467837330866 hours ago -1.93%4,222,021 4.97%
2019/05/21 - Tue, May 21st 2019 21:070.7475951145176 hours ago -2.03%4,217,237 5.09%
2019/05/21 - Tue, May 21st 2019 21:120.745845067156 hours ago -1.80%4,189,991 5.77%
2019/05/21 - Tue, May 21st 2019 21:170.7420853585766 hours ago -1.31%4,181,869 5.97%
2019/05/21 - Tue, May 21st 2019 21:220.7406816895486 hours ago -1.12%4,179,368 6.04%
2019/05/21 - Tue, May 21st 2019 21:270.7412374977896 hours ago -1.19%4,188,669 5.80%
2019/05/21 - Tue, May 21st 2019 21:320.7426004342735 hours ago -1.37%4,196,213 5.61%
2019/05/21 - Tue, May 21st 2019 21:370.743717599345 hours ago -1.52%4,167,320 6.34%
2019/05/21 - Tue, May 21st 2019 21:420.74419686195 hours ago -1.59%4,165,881 6.38%
2019/05/21 - Tue, May 21st 2019 21:470.7442388919525 hours ago -1.59%4,163,812 6.43%
2019/05/21 - Tue, May 21st 2019 21:520.7448466749365 hours ago -1.67%4,162,377 6.47%
2019/05/21 - Tue, May 21st 2019 21:570.7420088193815 hours ago -1.30%4,145,779 6.90%
2019/05/21 - Tue, May 21st 2019 22:020.7403567025175 hours ago -1.08%4,137,167 7.12%
2019/05/21 - Tue, May 21st 2019 22:070.7370467223825 hours ago -0.63%4,115,550 7.68%
2019/05/21 - Tue, May 21st 2019 22:120.7310076177995 hours ago 0.19%4,081,606 8.58%
2019/05/21 - Tue, May 21st 2019 22:170.7309923081115 hours ago 0.19%4,078,913 8.65%
2019/05/21 - Tue, May 21st 2019 22:220.7315931952035 hours ago 0.11%4,084,214 8.51%
2019/05/21 - Tue, May 21st 2019 22:270.7319708331875 hours ago 0.06%4,086,923 8.44%
2019/05/21 - Tue, May 21st 2019 22:320.731406757734 hours ago 0.13%4,088,370 8.40%
2019/05/21 - Tue, May 21st 2019 22:370.7306284731114 hours ago 0.24%4,094,057 8.25%
2019/05/21 - Tue, May 21st 2019 22:420.7322622785394 hours ago 0.02%4,108,822 7.86%
2019/05/21 - Tue, May 21st 2019 22:470.7320597468244 hours ago 0.05%4,107,022 7.91%
2019/05/21 - Tue, May 21st 2019 22:520.732193400774 hours ago 0.03%4,122,394 7.50%
2019/05/21 - Tue, May 21st 2019 22:570.7345200705974 hours ago -0.29%4,157,591 6.59%
2019/05/21 - Tue, May 21st 2019 23:020.7318943540414 hours ago 0.07%4,143,232 6.96%
2019/05/21 - Tue, May 21st 2019 23:070.7313570060784 hours ago 0.14%4,160,036 6.53%
2019/05/21 - Tue, May 21st 2019 23:120.7320382466114 hours ago 0.05%4,163,806 6.43%
2019/05/21 - Tue, May 21st 2019 23:170.7334018952764 hours ago -0.14%4,186,744 5.85%
2019/05/21 - Tue, May 21st 2019 23:220.7354009041274 hours ago -0.41%4,212,224 5.21%
2019/05/21 - Tue, May 21st 2019 23:270.7342753589174 hours ago -0.26%4,212,611 5.20%
2019/05/21 - Tue, May 21st 2019 23:320.7347911999873 hours ago -0.33%4,216,206 5.11%
2019/05/21 - Tue, May 21st 2019 23:370.7348107640943 hours ago -0.33%4,221,873 4.97%
2019/05/21 - Tue, May 21st 2019 23:420.7350473192443 hours ago -0.36%4,226,755 4.85%
2019/05/21 - Tue, May 21st 2019 23:470.7336387468413 hours ago -0.17%4,249,838 4.28%
2019/05/21 - Tue, May 21st 2019 23:520.7323895204483 hours ago 0.00%4,241,647 4.48%
2019/05/21 - Tue, May 21st 2019 23:570.7325723544533 hours ago -0.02%4,246,223 4.37%
2019/05/22 - Wed, May 22nd 2019 00:020.7307372878863 hours ago 0.23%4,228,209 4.81%
2019/05/22 - Wed, May 22nd 2019 00:070.7311708685033 hours ago 0.17%4,368,871 1.44%
2019/05/22 - Wed, May 22nd 2019 00:120.7326481868823 hours ago -0.03%4,381,799 1.14%
2019/05/22 - Wed, May 22nd 2019 00:170.7310974727573 hours ago 0.18%4,372,818 1.35%
2019/05/22 - Wed, May 22nd 2019 00:220.7311261212543 hours ago 0.17%4,372,041 1.36%
2019/05/22 - Wed, May 22nd 2019 00:270.7316661008233 hours ago 0.10%4,379,071 1.20%
2019/05/22 - Wed, May 22nd 2019 00:320.7324450580162 hours ago -0.01%4,390,199 0.95%
2019/05/22 - Wed, May 22nd 2019 00:370.7347857924652 hours ago -0.33%4,411,736 0.45%
2019/05/22 - Wed, May 22nd 2019 00:420.7347134168312 hours ago -0.32%4,414,541 0.39%
2019/05/22 - Wed, May 22nd 2019 00:470.7365998196762 hours ago -0.57%4,423,246 0.19%
2019/05/22 - Wed, May 22nd 2019 00:520.7351862759232 hours ago -0.38%4,418,310 0.30%
2019/05/22 - Wed, May 22nd 2019 00:570.7363748634962 hours ago -0.54%4,411,464 0.46%
2019/05/22 - Wed, May 22nd 2019 01:020.7400901850552 hours ago -1.04%4,427,918 0.09%
2019/05/22 - Wed, May 22nd 2019 01:070.7401426742552 hours ago -1.05%4,415,061 0.38%
2019/05/22 - Wed, May 22nd 2019 01:120.7382467058082 hours ago -0.79%4,408,915 0.52%
2019/05/22 - Wed, May 22nd 2019 01:170.7380294949882 hours ago -0.76%4,409,948 0.49%
2019/05/22 - Wed, May 22nd 2019 01:220.7357085284822 hours ago -0.45%4,402,651 0.66%
2019/05/22 - Wed, May 22nd 2019 01:270.7331175195072 hours ago -0.10%4,382,481 1.12%
2019/05/22 - Wed, May 22nd 2019 01:320.7361075428831 hour ago -0.50%4,399,351 0.74%
2019/05/22 - Wed, May 22nd 2019 01:370.734347452611 hour ago -0.27%4,380,668 1.17%
2019/05/22 - Wed, May 22nd 2019 01:420.7355098478771 hour ago -0.42%4,394,037 0.86%
2019/05/22 - Wed, May 22nd 2019 01:470.7334720749021 hour ago -0.15%4,376,160 1.27%
2019/05/22 - Wed, May 22nd 2019 01:520.7353406643131 hour ago -0.40%4,373,027 1.34%
2019/05/22 - Wed, May 22nd 2019 01:570.7338991460011 hour ago -0.21%4,359,158 1.66%
2019/05/22 - Wed, May 22nd 2019 02:020.73264063678356 minutes ago -0.03%4,354,868 1.76%
2019/05/22 - Wed, May 22nd 2019 02:070.73225134367151 minutes ago 0.02%4,357,100 1.71%
2019/05/22 - Wed, May 22nd 2019 02:120.73022699610646 minutes ago 0.30%4,352,313 1.82%
2019/05/22 - Wed, May 22nd 2019 02:170.72951682218741 minutes ago 0.39%4,360,652 1.63%
2019/05/22 - Wed, May 22nd 2019 02:220.73167273981436 minutes ago 0.10%4,383,467 1.10%
2019/05/22 - Wed, May 22nd 2019 02:270.73300678924231 minutes ago -0.08%4,400,834 0.70%
2019/05/22 - Wed, May 22nd 2019 02:320.73226577857126 minutes ago 0.02%4,399,808 0.73%
2019/05/22 - Wed, May 22nd 2019 02:370.73289676131721 minutes ago -0.07%4,434,773 -0.07%
2019/05/22 - Wed, May 22nd 2019 02:420.7330760902516 minutes ago -0.09%4,433,484 -0.04%
2019/05/22 - Wed, May 22nd 2019 02:470.73348945715811 minutes ago -0.15%4,437,335 -0.13%
2019/05/22 - Wed, May 22nd 2019 02:520.7310699103036 minutes ago 0.18%4,428,225 0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address