$0.2623

Bancor (BNT) 1 Day Chart

This is the Past Day Trading Prices for Bancor Price Chart.

loading
Bancor BNT Bancor BNT Bancor Price Prediction Bancor Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.33% change

What was Bancor's best price Over the Past Day?

$0.236265 on Sunday, January 19th 2020 03:32:04 AM.

What was Bancor's lowest price Over the Past Day?

$0.2161048458 on Sunday, January 19th 2020 01:57:02 PM

Historical Past Day Trading Prices for Bancor

Bancor's current price is $0.2623 with a trading volume of 10,932,726 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 15:320.231383397431 day ago 13.38%17,311,544 -36.85%
2020/01/18 - Sat, Jan 18th 2020 15:370.23102175173924 hours ago 13.56%17,273,802 -36.71%
2020/01/18 - Sat, Jan 18th 2020 15:420.23041978843624 hours ago 13.85%17,220,039 -36.51%
2020/01/18 - Sat, Jan 18th 2020 15:470.22480107864224 hours ago 16.70%16,801,163 -34.93%
2020/01/18 - Sat, Jan 18th 2020 15:520.23079232093924 hours ago 13.67%17,252,575 -36.63%
2020/01/18 - Sat, Jan 18th 2020 15:570.22516084888424 hours ago 16.51%16,818,072 -34.99%
2020/01/18 - Sat, Jan 18th 2020 16:020.22526568372424 hours ago 16.46%16,769,747 -34.81%
2020/01/18 - Sat, Jan 18th 2020 16:070.2259888364923 hours ago 16.08%16,816,972 -34.99%
2020/01/18 - Sat, Jan 18th 2020 16:120.22674966282623 hours ago 15.70%16,829,570 -35.04%
2020/01/18 - Sat, Jan 18th 2020 16:170.22669248704723 hours ago 15.72%16,797,056 -34.91%
2020/01/18 - Sat, Jan 18th 2020 16:220.22611644729923 hours ago 16.02%16,721,598 -34.62%
2020/01/18 - Sat, Jan 18th 2020 16:270.22567396276123 hours ago 16.25%16,638,956 -34.29%
2020/01/18 - Sat, Jan 18th 2020 16:320.22494031116823 hours ago 16.63%16,559,594 -33.98%
2020/01/18 - Sat, Jan 18th 2020 16:370.2304347819423 hours ago 13.85%16,964,160 -35.55%
2020/01/18 - Sat, Jan 18th 2020 16:420.22505784767123 hours ago 16.57%16,548,389 -33.93%
2020/01/18 - Sat, Jan 18th 2020 16:470.22549996376723 hours ago 16.34%16,564,521 -34.00%
2020/01/18 - Sat, Jan 18th 2020 16:520.22579412095723 hours ago 16.19%16,585,851 -34.08%
2020/01/18 - Sat, Jan 18th 2020 16:570.23085119733823 hours ago 13.64%16,957,800 -35.53%
2020/01/18 - Sat, Jan 18th 2020 17:020.23032600547123 hours ago 13.90%16,875,041 -35.21%
2020/01/18 - Sat, Jan 18th 2020 17:070.22501146281322 hours ago 16.59%16,473,366 -33.63%
2020/01/18 - Sat, Jan 18th 2020 17:120.23083219912422 hours ago 13.65%16,884,727 -35.25%
2020/01/18 - Sat, Jan 18th 2020 17:170.2251755683622 hours ago 16.50%16,429,500 -33.46%
2020/01/18 - Sat, Jan 18th 2020 17:220.22507496311322 hours ago 16.56%16,414,605 -33.40%
2020/01/18 - Sat, Jan 18th 2020 17:270.22569046964722 hours ago 16.24%16,422,711 -33.43%
2020/01/18 - Sat, Jan 18th 2020 17:320.22582310795322 hours ago 16.17%16,384,062 -33.27%
2020/01/18 - Sat, Jan 18th 2020 17:370.23136786840922 hours ago 13.39%16,747,725 -34.72%
2020/01/18 - Sat, Jan 18th 2020 17:420.23117021001822 hours ago 13.48%16,694,188 -34.51%
2020/01/18 - Sat, Jan 18th 2020 17:470.23135656194822 hours ago 13.39%16,655,440 -34.36%
2020/01/18 - Sat, Jan 18th 2020 17:520.23166418560422 hours ago 13.24%16,637,753 -34.29%
2020/01/18 - Sat, Jan 18th 2020 17:570.2314961134922 hours ago 13.32%16,582,331 -34.07%
2020/01/18 - Sat, Jan 18th 2020 18:020.22593052725422 hours ago 16.11%16,102,214 -32.10%
2020/01/18 - Sat, Jan 18th 2020 18:070.23126133566521 hours ago 13.44%16,456,897 -33.57%
2020/01/18 - Sat, Jan 18th 2020 18:120.22512678983821 hours ago 16.53%16,003,029 -31.68%
2020/01/18 - Sat, Jan 18th 2020 18:170.23048612888221 hours ago 13.82%16,366,589 -33.20%
2020/01/18 - Sat, Jan 18th 2020 18:220.22535854001721 hours ago 16.41%15,964,695 -31.52%
2020/01/18 - Sat, Jan 18th 2020 18:270.22543209418421 hours ago 16.37%15,908,779 -31.28%
2020/01/18 - Sat, Jan 18th 2020 18:320.22527503583621 hours ago 16.45%15,847,812 -31.01%
2020/01/18 - Sat, Jan 18th 2020 18:370.22564321949921 hours ago 16.26%15,832,647 -30.95%
2020/01/18 - Sat, Jan 18th 2020 18:420.22556498984921 hours ago 16.30%15,776,646 -30.70%
2020/01/18 - Sat, Jan 18th 2020 18:470.22574745730421 hours ago 16.21%15,742,344 -30.55%
2020/01/18 - Sat, Jan 18th 2020 18:520.22571995603821 hours ago 16.22%15,701,780 -30.37%
2020/01/18 - Sat, Jan 18th 2020 18:570.22560585671521 hours ago 16.28%15,647,601 -30.13%
2020/01/18 - Sat, Jan 18th 2020 19:020.23084912240721 hours ago 13.64%15,926,137 -31.35%
2020/01/18 - Sat, Jan 18th 2020 19:070.23058845047220 hours ago 13.77%15,866,528 -31.10%
2020/01/18 - Sat, Jan 18th 2020 19:120.23090770062620 hours ago 13.61%15,849,000 -31.02%
2020/01/18 - Sat, Jan 18th 2020 19:170.230799644220 hours ago 13.67%15,770,228 -30.67%
2020/01/18 - Sat, Jan 18th 2020 19:220.23087239061820 hours ago 13.63%15,738,613 -30.54%
2020/01/18 - Sat, Jan 18th 2020 19:270.22543557327120 hours ago 16.37%15,316,076 -28.62%
2020/01/18 - Sat, Jan 18th 2020 19:320.22538366016720 hours ago 16.40%15,268,911 -28.40%
2020/01/18 - Sat, Jan 18th 2020 19:370.22562390853220 hours ago 16.27%15,255,922 -28.34%
2020/01/18 - Sat, Jan 18th 2020 19:420.22569396097920 hours ago 16.24%15,247,346 -28.30%
2020/01/18 - Sat, Jan 18th 2020 19:470.23104538566120 hours ago 13.54%15,613,741 -29.98%
2020/01/18 - Sat, Jan 18th 2020 19:520.22536940047920 hours ago 16.40%15,224,963 -28.19%
2020/01/18 - Sat, Jan 18th 2020 19:570.22541274353620 hours ago 16.38%15,222,847 -28.18%
2020/01/18 - Sat, Jan 18th 2020 20:020.23102569925420 hours ago 13.55%15,536,188 -29.63%
2020/01/18 - Sat, Jan 18th 2020 20:070.22581215599519 hours ago 16.18%15,168,150 -27.92%
2020/01/18 - Sat, Jan 18th 2020 20:120.22587328817919 hours ago 16.14%15,155,823 -27.86%
2020/01/18 - Sat, Jan 18th 2020 20:170.23125594803419 hours ago 13.44%15,502,463 -29.48%
2020/01/18 - Sat, Jan 18th 2020 20:220.22589659892419 hours ago 16.13%15,131,833 -27.75%
2020/01/18 - Sat, Jan 18th 2020 20:270.22577075001519 hours ago 16.20%15,119,073 -27.69%
2020/01/18 - Sat, Jan 18th 2020 20:320.22587156633719 hours ago 16.15%15,110,530 -27.65%
2020/01/18 - Sat, Jan 18th 2020 20:370.22591851972419 hours ago 16.12%15,105,517 -27.62%
2020/01/18 - Sat, Jan 18th 2020 20:420.22568644264419 hours ago 16.24%15,074,641 -27.48%
2020/01/18 - Sat, Jan 18th 2020 20:470.23067994731819 hours ago 13.72%15,427,348 -29.13%
2020/01/18 - Sat, Jan 18th 2020 20:520.23083801072819 hours ago 13.65%15,415,238 -29.08%
2020/01/18 - Sat, Jan 18th 2020 20:570.22528391526319 hours ago 16.45%15,026,626 -27.24%
2020/01/18 - Sat, Jan 18th 2020 21:020.23104133789819 hours ago 13.55%15,331,509 -28.69%
2020/01/18 - Sat, Jan 18th 2020 21:070.231065576518 hours ago 13.53%15,294,266 -28.52%
2020/01/18 - Sat, Jan 18th 2020 21:120.23104201548318 hours ago 13.55%15,251,642 -28.32%
2020/01/18 - Sat, Jan 18th 2020 21:170.23099491170518 hours ago 13.57%15,205,332 -28.10%
2020/01/18 - Sat, Jan 18th 2020 21:220.2311347428918 hours ago 13.50%15,170,649 -27.94%
2020/01/18 - Sat, Jan 18th 2020 21:270.23122436086918 hours ago 13.46%15,119,358 -27.69%
2020/01/18 - Sat, Jan 18th 2020 21:320.23114542505318 hours ago 13.50%15,062,571 -27.42%
2020/01/18 - Sat, Jan 18th 2020 21:370.23122813144918 hours ago 13.45%15,015,748 -27.19%
2020/01/18 - Sat, Jan 18th 2020 21:420.23138264927918 hours ago 13.38%14,983,264 -27.03%
2020/01/18 - Sat, Jan 18th 2020 21:470.23132720448218 hours ago 13.41%14,929,709 -26.77%
2020/01/18 - Sat, Jan 18th 2020 21:520.23136495979318 hours ago 13.39%14,890,224 -26.58%
2020/01/18 - Sat, Jan 18th 2020 21:570.23151734673118 hours ago 13.31%14,844,866 -26.35%
2020/01/18 - Sat, Jan 18th 2020 22:020.23153261488618 hours ago 13.31%14,754,874 -25.90%
2020/01/18 - Sat, Jan 18th 2020 22:070.2315918351817 hours ago 13.28%14,716,632 -25.71%
2020/01/18 - Sat, Jan 18th 2020 22:120.23162498290917 hours ago 13.26%14,675,536 -25.50%
2020/01/18 - Sat, Jan 18th 2020 22:170.23176779293817 hours ago 13.19%14,653,384 -25.39%
2020/01/18 - Sat, Jan 18th 2020 22:220.23174276397317 hours ago 13.20%14,611,665 -25.18%
2020/01/18 - Sat, Jan 18th 2020 22:270.23181378813617 hours ago 13.17%14,582,711 -25.03%
2020/01/18 - Sat, Jan 18th 2020 22:320.23192970845117 hours ago 13.11%14,549,342 -24.86%
2020/01/18 - Sat, Jan 18th 2020 22:370.23178191526417 hours ago 13.18%14,495,781 -24.58%
2020/01/18 - Sat, Jan 18th 2020 22:420.23199346887617 hours ago 13.08%14,455,996 -24.37%
2020/01/18 - Sat, Jan 18th 2020 22:470.23209326311817 hours ago 13.03%14,429,605 -24.23%
2020/01/18 - Sat, Jan 18th 2020 22:520.23204684865817 hours ago 13.05%14,391,090 -24.03%
2020/01/18 - Sat, Jan 18th 2020 22:570.23227172061417 hours ago 12.94%14,371,311 -23.93%
2020/01/18 - Sat, Jan 18th 2020 23:020.22695774029517 hours ago 15.59%13,970,283 -21.74%
2020/01/18 - Sat, Jan 18th 2020 23:070.22692833032616 hours ago 15.60%13,957,646 -21.67%
2020/01/18 - Sat, Jan 18th 2020 23:120.22622805134216 hours ago 15.96%13,901,239 -21.35%
2020/01/18 - Sat, Jan 18th 2020 23:170.2318065146816 hours ago 13.17%14,252,951 -23.30%
2020/01/18 - Sat, Jan 18th 2020 23:220.22662810977116 hours ago 15.76%13,937,144 -21.56%
2020/01/18 - Sat, Jan 18th 2020 23:270.23216250602916 hours ago 13.00%14,282,661 -23.45%
2020/01/18 - Sat, Jan 18th 2020 23:320.22684367920416 hours ago 15.65%13,953,466 -21.65%
2020/01/18 - Sat, Jan 18th 2020 23:370.23233410053516 hours ago 12.91%14,286,827 -23.48%
2020/01/18 - Sat, Jan 18th 2020 23:420.22627091613916 hours ago 15.94%13,904,322 -21.37%
2020/01/18 - Sat, Jan 18th 2020 23:470.23183742492116 hours ago 13.16%14,257,115 -23.32%
2020/01/18 - Sat, Jan 18th 2020 23:520.2261852931516 hours ago 15.98%13,908,346 -21.39%
2020/01/18 - Sat, Jan 18th 2020 23:570.2321673562816 hours ago 13.00%14,270,596 -23.39%
2020/01/19 - Sun, Jan 19th 2020 00:020.2261067172116 hours ago 16.02%13,842,658 -21.02%
2020/01/19 - Sun, Jan 19th 2020 00:070.22575581814215 hours ago 16.20%13,810,346 -20.84%
2020/01/19 - Sun, Jan 19th 2020 00:120.23116600739315 hours ago 13.49%14,147,877 -22.73%
2020/01/19 - Sun, Jan 19th 2020 00:170.22534554600715 hours ago 16.42%13,781,693 -20.67%
2020/01/19 - Sun, Jan 19th 2020 00:220.22582995303315 hours ago 16.17%13,805,975 -20.81%
2020/01/19 - Sun, Jan 19th 2020 00:270.22604819066815 hours ago 16.05%13,823,506 -20.91%
2020/01/19 - Sun, Jan 19th 2020 00:320.23217179847515 hours ago 12.99%14,184,097 -22.92%
2020/01/19 - Sun, Jan 19th 2020 00:370.23232490325115 hours ago 12.92%14,201,481 -23.02%
2020/01/19 - Sun, Jan 19th 2020 00:420.23240471171415 hours ago 12.88%14,222,912 -23.13%
2020/01/19 - Sun, Jan 19th 2020 00:470.23212755695615 hours ago 13.02%14,204,531 -23.03%
2020/01/19 - Sun, Jan 19th 2020 00:520.2321368654315 hours ago 13.01%14,193,516 -22.97%
2020/01/19 - Sun, Jan 19th 2020 00:570.23231458278915 hours ago 12.92%14,173,086 -22.86%
2020/01/19 - Sun, Jan 19th 2020 01:020.23317941984715 hours ago 12.51%14,154,210 -22.76%
2020/01/19 - Sun, Jan 19th 2020 01:070.23438502321314 hours ago 11.93%14,204,802 -23.03%
2020/01/19 - Sun, Jan 19th 2020 01:120.23468034751714 hours ago 11.79%14,200,557 -23.01%
2020/01/19 - Sun, Jan 19th 2020 01:170.23484712229914 hours ago 11.71%14,187,176 -22.94%
2020/01/19 - Sun, Jan 19th 2020 01:220.2348510976314 hours ago 11.70%14,163,057 -22.81%
2020/01/19 - Sun, Jan 19th 2020 01:270.23481744974414 hours ago 11.72%14,144,712 -22.71%
2020/01/19 - Sun, Jan 19th 2020 01:320.23506258452514 hours ago 11.60%14,136,253 -22.66%
2020/01/19 - Sun, Jan 19th 2020 01:370.2353551739714 hours ago 11.47%14,130,249 -22.63%
2020/01/19 - Sun, Jan 19th 2020 01:420.23557053756114 hours ago 11.36%14,124,243 -22.60%
2020/01/19 - Sun, Jan 19th 2020 01:470.23522797639814 hours ago 11.53%14,083,566 -22.37%
2020/01/19 - Sun, Jan 19th 2020 01:520.2351794045614 hours ago 11.55%14,063,586 -22.26%
2020/01/19 - Sun, Jan 19th 2020 01:570.23468327569514 hours ago 11.78%14,009,383 -21.96%
2020/01/19 - Sun, Jan 19th 2020 02:020.23519618987414 hours ago 11.54%13,970,832 -21.75%
2020/01/19 - Sun, Jan 19th 2020 02:070.23490386412913 hours ago 11.68%13,941,577 -21.58%
2020/01/19 - Sun, Jan 19th 2020 02:120.2349707333913 hours ago 11.65%13,942,548 -21.59%
2020/01/19 - Sun, Jan 19th 2020 02:170.23509460278213 hours ago 11.59%13,950,457 -21.63%
2020/01/19 - Sun, Jan 19th 2020 02:220.23524105424213 hours ago 11.52%13,952,207 -21.64%
2020/01/19 - Sun, Jan 19th 2020 02:270.23547570793413 hours ago 11.41%13,959,460 -21.68%
2020/01/19 - Sun, Jan 19th 2020 02:320.23557478871613 hours ago 11.36%13,956,395 -21.67%
2020/01/19 - Sun, Jan 19th 2020 02:370.23547688243613 hours ago 11.41%13,946,352 -21.61%
2020/01/19 - Sun, Jan 19th 2020 02:420.23531094695713 hours ago 11.49%13,937,497 -21.56%
2020/01/19 - Sun, Jan 19th 2020 02:470.23542739987413 hours ago 11.43%13,939,340 -21.57%
2020/01/19 - Sun, Jan 19th 2020 02:520.2352084941913 hours ago 11.53%13,922,896 -21.48%
2020/01/19 - Sun, Jan 19th 2020 02:570.23541946738113 hours ago 11.43%13,932,665 -21.53%
2020/01/19 - Sun, Jan 19th 2020 03:020.2355992032513 hours ago 11.35%13,892,867 -21.31%
2020/01/19 - Sun, Jan 19th 2020 03:070.23590911850512 hours ago 11.20%13,901,811 -21.36%
2020/01/19 - Sun, Jan 19th 2020 03:120.23575308123112 hours ago 11.28%13,885,870 -21.27%
2020/01/19 - Sun, Jan 19th 2020 03:170.23581542092312 hours ago 11.25%13,882,480 -21.25%
2020/01/19 - Sun, Jan 19th 2020 03:220.23597850728612 hours ago 11.17%13,887,983 -21.28%
2020/01/19 - Sun, Jan 19th 2020 03:270.23601370947712 hours ago 11.15%13,884,547 -21.26%
2020/01/19 - Sun, Jan 19th 2020 03:320.23626476638512 hours ago 11.04%13,889,918 -21.29%
2020/01/19 - Sun, Jan 19th 2020 03:370.23598159665312 hours ago 11.17%13,868,002 -21.17%
2020/01/19 - Sun, Jan 19th 2020 03:420.2357022013112 hours ago 11.30%13,843,238 -21.02%
2020/01/19 - Sun, Jan 19th 2020 03:470.23567768688512 hours ago 11.31%13,838,859 -21.00%
2020/01/19 - Sun, Jan 19th 2020 03:520.23538779417212 hours ago 11.45%13,817,283 -20.88%
2020/01/19 - Sun, Jan 19th 2020 03:570.23546346031912 hours ago 11.41%13,819,275 -20.89%
2020/01/19 - Sun, Jan 19th 2020 04:020.23551356240512 hours ago 11.39%13,759,153 -20.54%
2020/01/19 - Sun, Jan 19th 2020 04:070.23530611160111 hours ago 11.49%13,737,630 -20.42%
2020/01/19 - Sun, Jan 19th 2020 04:120.2352287976611 hours ago 11.53%13,728,890 -20.37%
2020/01/19 - Sun, Jan 19th 2020 04:170.23516804065411 hours ago 11.55%13,722,445 -20.33%
2020/01/19 - Sun, Jan 19th 2020 04:220.23544772831911 hours ago 11.42%13,737,081 -20.41%
2020/01/19 - Sun, Jan 19th 2020 04:270.23531838364511 hours ago 11.48%13,724,391 -20.34%
2020/01/19 - Sun, Jan 19th 2020 04:320.23521692646611 hours ago 11.53%13,714,416 -20.28%
2020/01/19 - Sun, Jan 19th 2020 04:370.23525044611411 hours ago 11.51%13,712,625 -20.27%
2020/01/19 - Sun, Jan 19th 2020 04:420.23530969065211 hours ago 11.49%13,713,359 -20.28%
2020/01/19 - Sun, Jan 19th 2020 04:470.23518282777311 hours ago 11.55%13,700,071 -20.20%
2020/01/19 - Sun, Jan 19th 2020 04:520.234916681511 hours ago 11.67%13,680,318 -20.08%
2020/01/19 - Sun, Jan 19th 2020 04:570.23519694415111 hours ago 11.54%13,687,427 -20.13%
2020/01/19 - Sun, Jan 19th 2020 05:020.23520140583411 hours ago 11.54%13,629,341 -19.79%
2020/01/19 - Sun, Jan 19th 2020 05:070.23531021392510 hours ago 11.49%13,629,383 -19.79%
2020/01/19 - Sun, Jan 19th 2020 05:120.23512270382410 hours ago 11.58%13,610,674 -19.68%
2020/01/19 - Sun, Jan 19th 2020 05:170.23499033658410 hours ago 11.64%13,596,075 -19.59%
2020/01/19 - Sun, Jan 19th 2020 05:220.23510680496410 hours ago 11.58%13,598,608 -19.60%
2020/01/19 - Sun, Jan 19th 2020 05:270.23526467041610 hours ago 11.51%13,602,328 -19.63%
2020/01/19 - Sun, Jan 19th 2020 05:320.23510020044310 hours ago 11.59%13,588,629 -19.55%
2020/01/19 - Sun, Jan 19th 2020 05:370.23473761798410 hours ago 11.76%13,563,703 -19.40%
2020/01/19 - Sun, Jan 19th 2020 05:420.23469086385810 hours ago 11.78%13,557,622 -19.36%
2020/01/19 - Sun, Jan 19th 2020 05:470.23474071368810 hours ago 11.76%13,561,956 -19.39%
2020/01/19 - Sun, Jan 19th 2020 05:520.2351425832110 hours ago 11.57%13,580,060 -19.49%
2020/01/19 - Sun, Jan 19th 2020 05:570.23526405120610 hours ago 11.51%13,581,237 -19.50%
2020/01/19 - Sun, Jan 19th 2020 06:020.23522334182210 hours ago 11.53%13,519,998 -19.14%
2020/01/19 - Sun, Jan 19th 2020 06:070.2353881842389 hours ago 11.45%13,516,198 -19.11%
2020/01/19 - Sun, Jan 19th 2020 06:120.2354109299499 hours ago 11.44%13,514,687 -19.10%
2020/01/19 - Sun, Jan 19th 2020 06:170.2356619765679 hours ago 11.32%13,519,643 -19.13%
2020/01/19 - Sun, Jan 19th 2020 06:220.2355708041099 hours ago 11.36%13,515,530 -19.11%
2020/01/19 - Sun, Jan 19th 2020 06:270.235439894599 hours ago 11.43%13,505,151 -19.05%
2020/01/19 - Sun, Jan 19th 2020 06:320.2353759362129 hours ago 11.46%13,506,808 -19.06%
2020/01/19 - Sun, Jan 19th 2020 06:370.2353437993169 hours ago 11.47%13,503,691 -19.04%
2020/01/19 - Sun, Jan 19th 2020 06:420.235099516569 hours ago 11.59%13,493,172 -18.98%
2020/01/19 - Sun, Jan 19th 2020 06:470.2346628796769 hours ago 11.79%13,462,505 -18.79%
2020/01/19 - Sun, Jan 19th 2020 06:520.2346537284289 hours ago 11.80%13,454,815 -18.74%
2020/01/19 - Sun, Jan 19th 2020 06:570.2349465905029 hours ago 11.66%13,461,449 -18.78%
2020/01/19 - Sun, Jan 19th 2020 07:020.2339791978979 hours ago 12.12%13,360,252 -18.17%
2020/01/19 - Sun, Jan 19th 2020 07:070.2335889575678 hours ago 12.31%13,347,917 -18.09%
2020/01/19 - Sun, Jan 19th 2020 07:120.2334872050818 hours ago 12.36%13,341,854 -18.06%
2020/01/19 - Sun, Jan 19th 2020 07:170.2336180038428 hours ago 12.29%13,347,547 -18.09%
2020/01/19 - Sun, Jan 19th 2020 07:220.2340573537688 hours ago 12.08%13,368,689 -18.22%
2020/01/19 - Sun, Jan 19th 2020 07:270.2342768993398 hours ago 11.98%13,380,272 -18.29%
2020/01/19 - Sun, Jan 19th 2020 07:320.2339248668288 hours ago 12.15%13,356,071 -18.14%
2020/01/19 - Sun, Jan 19th 2020 07:370.2338766881628 hours ago 12.17%13,350,363 -18.11%
2020/01/19 - Sun, Jan 19th 2020 07:420.2340357812858 hours ago 12.09%13,353,257 -18.13%
2020/01/19 - Sun, Jan 19th 2020 07:470.2342773731428 hours ago 11.98%13,368,948 -18.22%
2020/01/19 - Sun, Jan 19th 2020 07:520.2341456645148 hours ago 12.04%13,360,337 -18.17%
2020/01/19 - Sun, Jan 19th 2020 07:570.2343408285498 hours ago 11.95%13,371,391 -18.24%
2020/01/19 - Sun, Jan 19th 2020 08:020.2344765963548 hours ago 11.88%13,331,564 -17.99%
2020/01/19 - Sun, Jan 19th 2020 08:070.2346761245977 hours ago 11.79%13,336,784 -18.03%
2020/01/19 - Sun, Jan 19th 2020 08:120.2348663736597 hours ago 11.70%13,340,401 -18.05%
2020/01/19 - Sun, Jan 19th 2020 08:170.234267263227 hours ago 11.98%9,860,659 10.87%
2020/01/19 - Sun, Jan 19th 2020 08:220.234401024037 hours ago 11.92%9,866,391 10.81%
2020/01/19 - Sun, Jan 19th 2020 08:270.234345437557 hours ago 11.95%9,831,701 11.20%
2020/01/19 - Sun, Jan 19th 2020 08:320.2343544370217 hours ago 11.94%9,807,582 11.47%
2020/01/19 - Sun, Jan 19th 2020 08:370.234061039417 hours ago 12.08%9,774,969 11.84%
2020/01/19 - Sun, Jan 19th 2020 08:420.2339162569667 hours ago 12.15%9,740,472 12.24%
2020/01/19 - Sun, Jan 19th 2020 08:470.2336419927187 hours ago 12.28%9,711,874 12.57%
2020/01/19 - Sun, Jan 19th 2020 08:520.2343809498757 hours ago 11.93%9,725,835 12.41%
2020/01/19 - Sun, Jan 19th 2020 08:570.2338723580537 hours ago 12.17%9,700,552 12.70%
2020/01/19 - Sun, Jan 19th 2020 09:020.233979569847 hours ago 12.12%9,648,257 13.31%
2020/01/19 - Sun, Jan 19th 2020 09:070.2338324320236 hours ago 12.19%9,635,410 13.46%
2020/01/19 - Sun, Jan 19th 2020 09:120.2338475864896 hours ago 12.18%9,631,038 13.52%
2020/01/19 - Sun, Jan 19th 2020 09:170.2338553456616 hours ago 12.18%9,623,459 13.60%
2020/01/19 - Sun, Jan 19th 2020 09:220.2338149604136 hours ago 12.20%9,620,086 13.64%
2020/01/19 - Sun, Jan 19th 2020 09:270.2341514260596 hours ago 12.04%9,625,895 13.58%
2020/01/19 - Sun, Jan 19th 2020 09:320.2343550843496 hours ago 11.94%9,616,179 13.69%
2020/01/19 - Sun, Jan 19th 2020 09:370.2342681413776 hours ago 11.98%9,605,650 13.82%
2020/01/19 - Sun, Jan 19th 2020 09:420.2340696306946 hours ago 12.08%9,571,900 14.22%
2020/01/19 - Sun, Jan 19th 2020 09:470.2341181152096 hours ago 12.05%9,563,480 14.32%
2020/01/19 - Sun, Jan 19th 2020 09:520.2337233787446 hours ago 12.24%9,544,155 14.55%
2020/01/19 - Sun, Jan 19th 2020 09:570.2333995387656 hours ago 12.40%9,510,333 14.96%
2020/01/19 - Sun, Jan 19th 2020 10:020.2333171390136 hours ago 12.44%9,449,329 15.70%
2020/01/19 - Sun, Jan 19th 2020 10:070.2331040123125 hours ago 12.54%9,424,746 16.00%
2020/01/19 - Sun, Jan 19th 2020 10:120.2332243572645 hours ago 12.48%9,405,133 16.24%
2020/01/19 - Sun, Jan 19th 2020 10:170.2330419036435 hours ago 12.57%9,387,203 16.46%
2020/01/19 - Sun, Jan 19th 2020 10:220.2332346556525 hours ago 12.48%9,381,096 16.54%
2020/01/19 - Sun, Jan 19th 2020 10:270.2331821918255 hours ago 12.50%9,356,284 16.85%
2020/01/19 - Sun, Jan 19th 2020 10:320.2329791776555 hours ago 12.60%9,331,363 17.16%
2020/01/19 - Sun, Jan 19th 2020 10:370.2332597383715 hours ago 12.47%9,332,378 17.15%
2020/01/19 - Sun, Jan 19th 2020 10:420.2333862569575 hours ago 12.41%9,322,135 17.28%
2020/01/19 - Sun, Jan 19th 2020 10:470.2329434675495 hours ago 12.62%9,290,048 17.68%
2020/01/19 - Sun, Jan 19th 2020 10:520.2326518934715 hours ago 12.76%9,266,709 17.98%
2020/01/19 - Sun, Jan 19th 2020 10:570.2323733640135 hours ago 12.90%9,236,969 18.36%
2020/01/19 - Sun, Jan 19th 2020 11:020.2263158381435 hours ago 15.92%8,952,493 22.12%
2020/01/19 - Sun, Jan 19th 2020 11:070.2271947284534 hours ago 15.47%9,001,350 21.46%
2020/01/19 - Sun, Jan 19th 2020 11:120.2213355778344 hours ago 18.53%8,778,697 24.54%
2020/01/19 - Sun, Jan 19th 2020 11:170.2208423363114 hours ago 18.79%8,761,064 24.79%
2020/01/19 - Sun, Jan 19th 2020 11:220.2208443048384 hours ago 18.79%8,776,879 24.56%
2020/01/19 - Sun, Jan 19th 2020 11:270.2224577548354 hours ago 17.93%8,860,161 23.39%
2020/01/19 - Sun, Jan 19th 2020 11:320.2175396583254 hours ago 20.59%8,660,835 26.23%
2020/01/19 - Sun, Jan 19th 2020 11:370.217281916144 hours ago 20.74%8,658,241 26.27%
2020/01/19 - Sun, Jan 19th 2020 11:420.2225376340714 hours ago 17.89%8,877,962 23.14%
2020/01/19 - Sun, Jan 19th 2020 11:470.2174893346834 hours ago 20.62%8,685,184 25.88%
2020/01/19 - Sun, Jan 19th 2020 11:520.2225846478124 hours ago 17.86%8,889,417 22.99%
2020/01/19 - Sun, Jan 19th 2020 11:570.2226415275174 hours ago 17.83%8,903,642 22.79%
2020/01/19 - Sun, Jan 19th 2020 12:020.2172124375654 hours ago 20.78%8,664,233 26.18%
2020/01/19 - Sun, Jan 19th 2020 12:070.2219163211033 hours ago 18.22%8,868,105 23.28%
2020/01/19 - Sun, Jan 19th 2020 12:120.2169722084053 hours ago 20.91%8,686,314 25.86%
2020/01/19 - Sun, Jan 19th 2020 12:170.2219931936773 hours ago 18.17%8,896,708 22.89%
2020/01/19 - Sun, Jan 19th 2020 12:220.2218066567073 hours ago 18.27%8,915,780 22.62%
2020/01/19 - Sun, Jan 19th 2020 12:270.2216145349893 hours ago 18.38%8,909,999 22.70%
2020/01/19 - Sun, Jan 19th 2020 12:320.2164856990143 hours ago 21.18%8,721,747 25.35%
2020/01/19 - Sun, Jan 19th 2020 12:370.2216796855463 hours ago 18.34%8,951,333 22.14%
2020/01/19 - Sun, Jan 19th 2020 12:420.2166042810563 hours ago 21.11%8,768,188 24.69%
2020/01/19 - Sun, Jan 19th 2020 12:470.2171031949633 hours ago 20.84%8,796,695 24.28%
2020/01/19 - Sun, Jan 19th 2020 12:520.2218673229393 hours ago 18.24%8,996,237 21.53%
2020/01/19 - Sun, Jan 19th 2020 12:570.222263590553 hours ago 18.03%9,031,490 21.05%
2020/01/19 - Sun, Jan 19th 2020 13:020.2166275922983 hours ago 21.10%8,781,519 24.50%
2020/01/19 - Sun, Jan 19th 2020 13:070.2219024122792 hours ago 18.22%9,006,754 21.38%
2020/01/19 - Sun, Jan 19th 2020 13:120.2168109624422 hours ago 21.00%8,826,255 23.87%
2020/01/19 - Sun, Jan 19th 2020 13:170.2216507437742 hours ago 18.36%9,027,074 21.11%
2020/01/19 - Sun, Jan 19th 2020 13:220.2164449250332 hours ago 21.20%8,818,887 23.97%
2020/01/19 - Sun, Jan 19th 2020 13:270.2215036545572 hours ago 18.44%9,020,737 21.20%
2020/01/19 - Sun, Jan 19th 2020 13:320.2212047711382 hours ago 18.60%9,017,630 21.24%
2020/01/19 - Sun, Jan 19th 2020 13:370.2212851173972 hours ago 18.55%9,015,403 21.27%
2020/01/19 - Sun, Jan 19th 2020 13:420.2214344326012 hours ago 18.47%9,029,181 21.08%
2020/01/19 - Sun, Jan 19th 2020 13:470.2214274875292 hours ago 18.48%9,035,164 21.00%
2020/01/19 - Sun, Jan 19th 2020 13:520.2213435554412 hours ago 18.52%9,036,292 20.99%
2020/01/19 - Sun, Jan 19th 2020 13:570.2161048458392 hours ago 21.39%8,815,227 24.02%
2020/01/19 - Sun, Jan 19th 2020 14:020.2163228174712 hours ago 21.27%8,773,063 24.62%
2020/01/19 - Sun, Jan 19th 2020 14:070.2163359073381 hour ago 21.26%8,775,097 24.59%
2020/01/19 - Sun, Jan 19th 2020 14:120.2163617658451 hour ago 21.25%8,783,550 24.47%
2020/01/19 - Sun, Jan 19th 2020 14:170.2219779164571 hour ago 18.18%9,010,715 21.33%
2020/01/19 - Sun, Jan 19th 2020 14:220.2164755944631 hour ago 21.19%8,824,021 23.90%
2020/01/19 - Sun, Jan 19th 2020 14:270.2166018996181 hour ago 21.12%8,865,161 23.32%
2020/01/19 - Sun, Jan 19th 2020 14:320.2169842606031 hour ago 20.90%8,913,158 22.66%
2020/01/19 - Sun, Jan 19th 2020 14:370.21762665788456 minutes ago 20.55%8,949,331 22.16%
2020/01/19 - Sun, Jan 19th 2020 14:420.21737489901351 minutes ago 20.69%8,934,855 22.36%
2020/01/19 - Sun, Jan 19th 2020 14:470.2172388065946 minutes ago 20.76%8,948,979 22.17%
2020/01/19 - Sun, Jan 19th 2020 14:520.21684403700841 minutes ago 20.98%8,935,165 22.36%
2020/01/19 - Sun, Jan 19th 2020 14:570.21690763755136 minutes ago 20.95%8,942,091 22.26%
2020/01/19 - Sun, Jan 19th 2020 15:020.21666212204931 minutes ago 21.08%8,890,315 22.97%
2020/01/19 - Sun, Jan 19th 2020 15:070.21633986865826 minutes ago 21.26%8,879,511 23.12%
2020/01/19 - Sun, Jan 19th 2020 15:120.21682758784321 minutes ago 20.99%8,902,969 22.80%
2020/01/19 - Sun, Jan 19th 2020 15:170.21730432795416 minutes ago 20.72%8,931,284 22.41%
2020/01/19 - Sun, Jan 19th 2020 15:220.21700249650311 minutes ago 20.89%8,923,314 22.52%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address