$0.4705

Bancor (BNT) 1 Day Chart

This is the Past Day Trading Prices for Bancor Price Chart.

loading
Bancor BNT Bancor BNT Bancor Price Prediction Bancor Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.48% change

What was Bancor's best price Over the Past Day?

$0.490641 on Tuesday, July 23rd 2019 08:17:04 PM.

What was Bancor's lowest price Over the Past Day?

$0.4607769811 on Wednesday, July 24th 2019 12:17:07 AM

Historical Past Day Trading Prices for Bancor

Bancor's current price is $0.4705 with a trading volume of 544,044 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:270.4882283051081 day ago -3.63%563,825 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 00:320.48708901013424 hours ago -3.41%564,530 -3.63%
2019/07/23 - Tue, Jul 23rd 2019 00:370.48599129666524 hours ago -3.19%564,710 -3.66%
2019/07/23 - Tue, Jul 23rd 2019 00:420.4856898632424 hours ago -3.13%565,954 -3.87%
2019/07/23 - Tue, Jul 23rd 2019 00:470.48177535366924 hours ago -2.34%567,221 -4.09%
2019/07/23 - Tue, Jul 23rd 2019 00:520.48156905979924 hours ago -2.30%567,639 -4.16%
2019/07/23 - Tue, Jul 23rd 2019 00:570.48138408239524 hours ago -2.26%568,085 -4.23%
2019/07/23 - Tue, Jul 23rd 2019 01:020.48112505849623 hours ago -2.21%569,272 -4.43%
2019/07/23 - Tue, Jul 23rd 2019 01:070.48184918870223 hours ago -2.36%567,962 -4.21%
2019/07/23 - Tue, Jul 23rd 2019 01:120.48042338341423 hours ago -2.07%568,106 -4.24%
2019/07/23 - Tue, Jul 23rd 2019 01:170.48636203155523 hours ago -3.27%566,042 -3.89%
2019/07/23 - Tue, Jul 23rd 2019 01:220.48365670620223 hours ago -2.72%566,875 -4.03%
2019/07/23 - Tue, Jul 23rd 2019 01:270.48161909136323 hours ago -2.31%567,676 -4.16%
2019/07/23 - Tue, Jul 23rd 2019 01:320.48290242811323 hours ago -2.57%569,170 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 01:370.48237414273323 hours ago -2.47%568,482 -4.30%
2019/07/23 - Tue, Jul 23rd 2019 01:420.48156003309123 hours ago -2.30%568,339 -4.27%
2019/07/23 - Tue, Jul 23rd 2019 01:470.48264283308523 hours ago -2.52%568,691 -4.33%
2019/07/23 - Tue, Jul 23rd 2019 01:520.48089404560123 hours ago -2.17%569,895 -4.54%
2019/07/23 - Tue, Jul 23rd 2019 01:570.48041291508623 hours ago -2.07%569,828 -4.52%
2019/07/23 - Tue, Jul 23rd 2019 02:020.48044780739222 hours ago -2.07%571,088 -4.74%
2019/07/23 - Tue, Jul 23rd 2019 02:070.48096646841122 hours ago -2.18%572,308 -4.94%
2019/07/23 - Tue, Jul 23rd 2019 02:120.48060646837522 hours ago -2.11%572,030 -4.89%
2019/07/23 - Tue, Jul 23rd 2019 02:170.48061606681822 hours ago -2.11%573,063 -5.06%
2019/07/23 - Tue, Jul 23rd 2019 02:220.4809576660122 hours ago -2.18%574,607 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 02:270.48222000934622 hours ago -2.43%574,798 -5.35%
2019/07/23 - Tue, Jul 23rd 2019 02:320.48464228614422 hours ago -2.92%576,709 -5.66%
2019/07/23 - Tue, Jul 23rd 2019 02:370.48491633308722 hours ago -2.98%577,487 -5.79%
2019/07/23 - Tue, Jul 23rd 2019 02:420.48273212486922 hours ago -2.54%577,861 -5.85%
2019/07/23 - Tue, Jul 23rd 2019 02:470.48194757241922 hours ago -2.38%579,230 -6.07%
2019/07/23 - Tue, Jul 23rd 2019 02:520.48571588092622 hours ago -3.14%579,710 -6.15%
2019/07/23 - Tue, Jul 23rd 2019 02:570.48322895847722 hours ago -2.64%580,956 -6.35%
2019/07/23 - Tue, Jul 23rd 2019 03:020.48532600537921 hours ago -3.06%579,837 -6.17%
2019/07/23 - Tue, Jul 23rd 2019 03:070.48513678625421 hours ago -3.02%580,469 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 03:120.48416482075921 hours ago -2.83%579,742 -6.16%
2019/07/23 - Tue, Jul 23rd 2019 03:170.48296316578721 hours ago -2.58%579,576 -6.13%
2019/07/23 - Tue, Jul 23rd 2019 03:220.48451176671921 hours ago -2.90%579,345 -6.09%
2019/07/23 - Tue, Jul 23rd 2019 03:270.48319816524921 hours ago -2.63%579,364 -6.10%
2019/07/23 - Tue, Jul 23rd 2019 03:320.48327923876421 hours ago -2.65%579,887 -6.18%
2019/07/23 - Tue, Jul 23rd 2019 03:370.48305273225721 hours ago -2.60%579,540 -6.12%
2019/07/23 - Tue, Jul 23rd 2019 03:420.48467329189621 hours ago -2.93%579,401 -6.10%
2019/07/23 - Tue, Jul 23rd 2019 03:470.48538764938921 hours ago -3.07%578,916 -6.02%
2019/07/23 - Tue, Jul 23rd 2019 03:520.48533383554521 hours ago -3.06%579,055 -6.05%
2019/07/23 - Tue, Jul 23rd 2019 03:570.48337131285921 hours ago -2.67%579,495 -6.12%
2019/07/23 - Tue, Jul 23rd 2019 04:020.48457014034220 hours ago -2.91%579,271 -6.08%
2019/07/23 - Tue, Jul 23rd 2019 04:070.48233156842820 hours ago -2.46%579,020 -6.04%
2019/07/23 - Tue, Jul 23rd 2019 04:120.4845062682520 hours ago -2.89%578,890 -6.02%
2019/07/23 - Tue, Jul 23rd 2019 04:170.48345549850220 hours ago -2.68%576,951 -5.70%
2019/07/23 - Tue, Jul 23rd 2019 04:220.48305763772220 hours ago -2.60%575,780 -5.51%
2019/07/23 - Tue, Jul 23rd 2019 04:270.48217717332220 hours ago -2.43%576,639 -5.65%
2019/07/23 - Tue, Jul 23rd 2019 04:320.4857566966820 hours ago -3.14%577,419 -5.78%
2019/07/23 - Tue, Jul 23rd 2019 04:370.48573599557920 hours ago -3.14%579,239 -6.08%
2019/07/23 - Tue, Jul 23rd 2019 04:420.48556757679520 hours ago -3.11%580,293 -6.25%
2019/07/23 - Tue, Jul 23rd 2019 04:470.48547810613520 hours ago -3.09%580,489 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 04:520.48623155085320 hours ago -3.24%582,218 -6.56%
2019/07/23 - Tue, Jul 23rd 2019 04:570.48677880759720 hours ago -3.35%583,364 -6.74%
2019/07/23 - Tue, Jul 23rd 2019 05:020.48646610429219 hours ago -3.29%584,112 -6.86%
2019/07/23 - Tue, Jul 23rd 2019 05:070.48686154897919 hours ago -3.36%585,032 -7.01%
2019/07/23 - Tue, Jul 23rd 2019 05:120.4865951199919 hours ago -3.31%585,742 -7.12%
2019/07/23 - Tue, Jul 23rd 2019 05:170.48626396198619 hours ago -3.25%581,694 -6.47%
2019/07/23 - Tue, Jul 23rd 2019 05:220.48573907366319 hours ago -3.14%582,997 -6.68%
2019/07/23 - Tue, Jul 23rd 2019 05:270.48475960653719 hours ago -2.95%581,729 -6.48%
2019/07/23 - Tue, Jul 23rd 2019 05:320.48472654996519 hours ago -2.94%582,616 -6.62%
2019/07/23 - Tue, Jul 23rd 2019 05:370.48384160894319 hours ago -2.76%582,134 -6.54%
2019/07/23 - Tue, Jul 23rd 2019 05:420.48304447407219 hours ago -2.60%582,328 -6.57%
2019/07/23 - Tue, Jul 23rd 2019 05:470.4798812407319 hours ago -1.96%583,001 -6.68%
2019/07/23 - Tue, Jul 23rd 2019 05:520.48281312520419 hours ago -2.55%537,896 1.14%
2019/07/23 - Tue, Jul 23rd 2019 05:570.48222336160519 hours ago -2.43%537,609 1.20%
2019/07/23 - Tue, Jul 23rd 2019 06:020.47828812338618 hours ago -1.63%584,833 -6.97%
2019/07/23 - Tue, Jul 23rd 2019 06:070.48086698895818 hours ago -2.16%585,409 -7.07%
2019/07/23 - Tue, Jul 23rd 2019 06:120.47926092407318 hours ago -1.83%586,022 -7.16%
2019/07/23 - Tue, Jul 23rd 2019 06:170.47992675505718 hours ago -1.97%586,043 -7.17%
2019/07/23 - Tue, Jul 23rd 2019 06:220.48234123640218 hours ago -2.46%585,961 -7.15%
2019/07/23 - Tue, Jul 23rd 2019 06:270.4802330672918 hours ago -2.03%585,921 -7.15%
2019/07/23 - Tue, Jul 23rd 2019 06:320.47923206322618 hours ago -1.83%587,410 -7.38%
2019/07/23 - Tue, Jul 23rd 2019 06:370.47738812324318 hours ago -1.45%588,736 -7.59%
2019/07/23 - Tue, Jul 23rd 2019 06:420.47728755278918 hours ago -1.43%594,436 -8.48%
2019/07/23 - Tue, Jul 23rd 2019 06:470.47749667338518 hours ago -1.47%593,661 -8.36%
2019/07/23 - Tue, Jul 23rd 2019 06:520.47301842288718 hours ago -0.54%594,804 -8.53%
2019/07/23 - Tue, Jul 23rd 2019 06:570.47514716070118 hours ago -0.98%547,752 -0.68%
2019/07/23 - Tue, Jul 23rd 2019 07:020.47182220180417 hours ago -0.28%596,729 -8.83%
2019/07/23 - Tue, Jul 23rd 2019 07:070.47212761009717 hours ago -0.35%597,427 -8.94%
2019/07/23 - Tue, Jul 23rd 2019 07:120.47718034855317 hours ago -1.40%605,690 -10.18%
2019/07/23 - Tue, Jul 23rd 2019 07:170.47684112546617 hours ago -1.33%605,779 -10.19%
2019/07/23 - Tue, Jul 23rd 2019 07:220.47933346089517 hours ago -1.85%556,056 -2.16%
2019/07/23 - Tue, Jul 23rd 2019 07:270.4759709966817 hours ago -1.15%605,982 -10.22%
2019/07/23 - Tue, Jul 23rd 2019 07:320.47392316932617 hours ago -0.73%605,913 -10.21%
2019/07/23 - Tue, Jul 23rd 2019 07:370.47649965787117 hours ago -1.26%557,046 -2.33%
2019/07/23 - Tue, Jul 23rd 2019 07:420.47283790643217 hours ago -0.50%607,016 -10.37%
2019/07/23 - Tue, Jul 23rd 2019 07:470.47231980843717 hours ago -0.39%603,864 -9.91%
2019/07/23 - Tue, Jul 23rd 2019 07:520.47639338948817 hours ago -1.24%604,805 -10.05%
2019/07/23 - Tue, Jul 23rd 2019 07:570.47590829905917 hours ago -1.14%601,676 -9.58%
2019/07/23 - Tue, Jul 23rd 2019 08:020.47572178604516 hours ago -1.10%600,560 -9.41%
2019/07/23 - Tue, Jul 23rd 2019 08:070.47616762478516 hours ago -1.19%600,163 -9.35%
2019/07/23 - Tue, Jul 23rd 2019 08:120.47248059401416 hours ago -0.42%599,352 -9.23%
2019/07/23 - Tue, Jul 23rd 2019 08:170.4776760729416 hours ago -1.51%549,287 -0.95%
2019/07/23 - Tue, Jul 23rd 2019 08:220.47349616285716 hours ago -0.64%597,260 -8.91%
2019/07/23 - Tue, Jul 23rd 2019 08:270.47672835812916 hours ago -1.31%545,077 -0.19%
2019/07/23 - Tue, Jul 23rd 2019 08:320.47546880072116 hours ago -1.05%543,326 0.13%
2019/07/23 - Tue, Jul 23rd 2019 08:370.47461671772816 hours ago -0.87%594,525 -8.49%
2019/07/23 - Tue, Jul 23rd 2019 08:420.47400215224316 hours ago -0.74%595,440 -8.63%
2019/07/23 - Tue, Jul 23rd 2019 08:470.47461352452716 hours ago -0.87%594,825 -8.54%
2019/07/23 - Tue, Jul 23rd 2019 08:520.4738995644316 hours ago -0.72%597,503 -8.95%
2019/07/23 - Tue, Jul 23rd 2019 08:570.4728603939216 hours ago -0.50%594,704 -8.52%
2019/07/23 - Tue, Jul 23rd 2019 09:020.47222910358415 hours ago -0.37%591,256 -7.99%
2019/07/23 - Tue, Jul 23rd 2019 09:070.47265370419415 hours ago -0.46%589,539 -7.72%
2019/07/23 - Tue, Jul 23rd 2019 09:120.4724027427915 hours ago -0.41%536,069 1.49%
2019/07/23 - Tue, Jul 23rd 2019 09:170.47145515210315 hours ago -0.21%533,752 1.93%
2019/07/23 - Tue, Jul 23rd 2019 09:220.46933756495715 hours ago 0.24%583,372 -6.74%
2019/07/23 - Tue, Jul 23rd 2019 09:270.47307121258815 hours ago -0.55%530,954 2.47%
2019/07/23 - Tue, Jul 23rd 2019 09:320.47091017341215 hours ago -0.09%578,671 -5.98%
2019/07/23 - Tue, Jul 23rd 2019 09:370.4706963870715 hours ago -0.05%568,873 -4.36%
2019/07/23 - Tue, Jul 23rd 2019 09:420.47305304811215 hours ago -0.54%515,343 5.57%
2019/07/23 - Tue, Jul 23rd 2019 09:470.47360012265715 hours ago -0.66%512,131 6.23%
2019/07/23 - Tue, Jul 23rd 2019 09:520.47306288611115 hours ago -0.55%511,429 6.38%
2019/07/23 - Tue, Jul 23rd 2019 09:570.47307341890615 hours ago -0.55%508,726 6.94%
2019/07/23 - Tue, Jul 23rd 2019 10:020.47367206025314 hours ago -0.67%508,096 7.08%
2019/07/23 - Tue, Jul 23rd 2019 10:070.4717524754214 hours ago -0.27%553,478 -1.70%
2019/07/23 - Tue, Jul 23rd 2019 10:120.47077218365714 hours ago -0.06%553,101 -1.64%
2019/07/23 - Tue, Jul 23rd 2019 10:170.47326668307114 hours ago -0.59%500,338 8.74%
2019/07/23 - Tue, Jul 23rd 2019 10:220.47300278542714 hours ago -0.53%499,817 8.85%
2019/07/23 - Tue, Jul 23rd 2019 10:270.47301977910614 hours ago -0.54%502,534 8.26%
2019/07/23 - Tue, Jul 23rd 2019 10:320.47260704756614 hours ago -0.45%501,638 8.45%
2019/07/23 - Tue, Jul 23rd 2019 10:370.47175149503114 hours ago -0.27%498,483 9.14%
2019/07/23 - Tue, Jul 23rd 2019 10:420.47198947197614 hours ago -0.32%496,567 9.56%
2019/07/23 - Tue, Jul 23rd 2019 10:470.47200042596614 hours ago -0.32%494,481 10.02%
2019/07/23 - Tue, Jul 23rd 2019 10:520.46769598321214 hours ago 0.60%543,285 0.14%
2019/07/23 - Tue, Jul 23rd 2019 10:570.46831651647514 hours ago 0.46%544,361 -0.06%
2019/07/23 - Tue, Jul 23rd 2019 11:020.47471506353413 hours ago -0.89%496,034 9.68%
2019/07/23 - Tue, Jul 23rd 2019 11:070.47200046172513 hours ago -0.32%547,544 -0.64%
2019/07/23 - Tue, Jul 23rd 2019 11:120.47597435589213 hours ago -1.15%497,828 9.28%
2019/07/23 - Tue, Jul 23rd 2019 11:170.47194849935813 hours ago -0.31%548,950 -0.89%
2019/07/23 - Tue, Jul 23rd 2019 11:220.47554158260413 hours ago -1.06%492,921 10.37%
2019/07/23 - Tue, Jul 23rd 2019 11:270.47533991991813 hours ago -1.02%491,765 10.63%
2019/07/23 - Tue, Jul 23rd 2019 11:320.47509822276513 hours ago -0.97%490,653 10.88%
2019/07/23 - Tue, Jul 23rd 2019 11:370.47500767685513 hours ago -0.95%491,498 10.69%
2019/07/23 - Tue, Jul 23rd 2019 11:420.47543088514513 hours ago -1.04%488,374 11.40%
2019/07/23 - Tue, Jul 23rd 2019 11:470.47654650400313 hours ago -1.27%488,580 11.35%
2019/07/23 - Tue, Jul 23rd 2019 11:520.47169611342813 hours ago -0.26%534,347 1.81%
2019/07/23 - Tue, Jul 23rd 2019 11:570.47578498029513 hours ago -1.11%483,580 12.50%
2019/07/23 - Tue, Jul 23rd 2019 12:020.47641181643912 hours ago -1.24%481,993 12.87%
2019/07/23 - Tue, Jul 23rd 2019 12:070.47579235443412 hours ago -1.12%534,022 1.88%
2019/07/23 - Tue, Jul 23rd 2019 12:120.47541049775712 hours ago -1.04%532,746 2.12%
2019/07/23 - Tue, Jul 23rd 2019 12:170.47492351114212 hours ago -0.94%531,898 2.28%
2019/07/23 - Tue, Jul 23rd 2019 12:220.47459786299612 hours ago -0.87%478,010 13.81%
2019/07/23 - Tue, Jul 23rd 2019 12:270.47095426489912 hours ago -0.10%527,941 3.05%
2019/07/23 - Tue, Jul 23rd 2019 12:320.47005715771812 hours ago 0.09%528,324 2.98%
2019/07/23 - Tue, Jul 23rd 2019 12:370.47428921467312 hours ago -0.80%474,665 14.62%
2019/07/23 - Tue, Jul 23rd 2019 12:420.47401294857212 hours ago -0.74%473,369 14.93%
2019/07/23 - Tue, Jul 23rd 2019 12:470.47475090740412 hours ago -0.90%473,115 14.99%
2019/07/23 - Tue, Jul 23rd 2019 12:520.47494730971312 hours ago -0.94%475,100 14.51%
2019/07/23 - Tue, Jul 23rd 2019 12:570.47509677695612 hours ago -0.97%473,869 14.81%
2019/07/23 - Tue, Jul 23rd 2019 13:020.47163424303211 hours ago -0.24%523,487 3.93%
2019/07/23 - Tue, Jul 23rd 2019 13:070.47373042287811 hours ago -0.69%470,369 15.66%
2019/07/23 - Tue, Jul 23rd 2019 13:120.47360035881611 hours ago -0.66%470,140 15.72%
2019/07/23 - Tue, Jul 23rd 2019 13:170.47366014178411 hours ago -0.67%469,545 15.87%
2019/07/23 - Tue, Jul 23rd 2019 13:220.46822211378211 hours ago 0.48%519,885 4.65%
2019/07/23 - Tue, Jul 23rd 2019 13:270.47224075718911 hours ago -0.37%467,225 16.44%
2019/07/23 - Tue, Jul 23rd 2019 13:320.46829559248311 hours ago 0.47%517,865 5.06%
2019/07/23 - Tue, Jul 23rd 2019 13:370.47169428483311 hours ago -0.26%465,767 16.81%
2019/07/23 - Tue, Jul 23rd 2019 13:420.46982967076811 hours ago 0.14%516,916 5.25%
2019/07/23 - Tue, Jul 23rd 2019 13:470.46995687469511 hours ago 0.11%516,578 5.32%
2019/07/23 - Tue, Jul 23rd 2019 13:520.47085265039611 hours ago -0.08%517,747 5.08%
2019/07/23 - Tue, Jul 23rd 2019 13:570.47144074936411 hours ago -0.20%514,259 5.79%
2019/07/23 - Tue, Jul 23rd 2019 14:020.47121068228110 hours ago -0.15%511,034 6.46%
2019/07/23 - Tue, Jul 23rd 2019 14:070.47061812871910 hours ago -0.03%508,421 7.01%
2019/07/23 - Tue, Jul 23rd 2019 14:120.47224551653510 hours ago -0.37%456,681 19.13%
2019/07/23 - Tue, Jul 23rd 2019 14:170.47141940522510 hours ago -0.20%455,284 19.50%
2019/07/23 - Tue, Jul 23rd 2019 14:220.47181154198810 hours ago -0.28%455,594 19.41%
2019/07/23 - Tue, Jul 23rd 2019 14:270.47331759296210 hours ago -0.60%454,264 19.76%
2019/07/23 - Tue, Jul 23rd 2019 14:320.47342743497710 hours ago -0.62%451,270 20.56%
2019/07/23 - Tue, Jul 23rd 2019 14:370.47133156222210 hours ago -0.18%502,922 8.18%
2019/07/23 - Tue, Jul 23rd 2019 14:420.47076187173310 hours ago -0.06%504,069 7.93%
2019/07/23 - Tue, Jul 23rd 2019 14:470.47033048807310 hours ago 0.03%501,321 8.52%
2019/07/23 - Tue, Jul 23rd 2019 14:520.47465771008110 hours ago -0.88%449,066 21.15%
2019/07/23 - Tue, Jul 23rd 2019 14:570.47437526330810 hours ago -0.82%445,777 22.04%
2019/07/23 - Tue, Jul 23rd 2019 15:020.4746148395789 hours ago -0.87%444,856 22.30%
2019/07/23 - Tue, Jul 23rd 2019 15:070.4729172279329 hours ago -0.51%498,220 9.20%
2019/07/23 - Tue, Jul 23rd 2019 15:120.4759614752639 hours ago -1.15%446,944 21.73%
2019/07/23 - Tue, Jul 23rd 2019 15:170.4755287921699 hours ago -1.06%447,622 21.54%
2019/07/23 - Tue, Jul 23rd 2019 15:220.4709120028579 hours ago -0.09%497,181 9.43%
2019/07/23 - Tue, Jul 23rd 2019 15:270.4710771501669 hours ago -0.13%495,762 9.74%
2019/07/23 - Tue, Jul 23rd 2019 15:320.4745274718959 hours ago -0.85%492,611 10.44%
2019/07/23 - Tue, Jul 23rd 2019 15:370.4742582885929 hours ago -0.80%492,062 10.56%
2019/07/23 - Tue, Jul 23rd 2019 15:420.4746240394019 hours ago -0.87%490,946 10.82%
2019/07/23 - Tue, Jul 23rd 2019 15:470.474120752519 hours ago -0.77%489,623 11.11%
2019/07/23 - Tue, Jul 23rd 2019 15:520.4742325001579 hours ago -0.79%489,823 11.07%
2019/07/23 - Tue, Jul 23rd 2019 15:570.4728036953039 hours ago -0.49%490,425 10.93%
2019/07/23 - Tue, Jul 23rd 2019 16:020.4726608785168 hours ago -0.46%489,869 11.06%
2019/07/23 - Tue, Jul 23rd 2019 16:070.4700090171478 hours ago 0.10%492,203 10.53%
2019/07/23 - Tue, Jul 23rd 2019 16:120.4725677923788 hours ago -0.44%493,326 10.28%
2019/07/23 - Tue, Jul 23rd 2019 16:170.4732203643818 hours ago -0.58%493,112 10.33%
2019/07/23 - Tue, Jul 23rd 2019 16:220.4724189994358 hours ago -0.41%490,793 10.85%
2019/07/23 - Tue, Jul 23rd 2019 16:270.4718394035168 hours ago -0.29%489,343 11.18%
2019/07/23 - Tue, Jul 23rd 2019 16:320.4713203700078 hours ago -0.18%488,973 11.26%
2019/07/23 - Tue, Jul 23rd 2019 16:370.4713444976188 hours ago -0.18%488,693 11.33%
2019/07/23 - Tue, Jul 23rd 2019 16:420.473297169348 hours ago -0.59%436,448 24.65%
2019/07/23 - Tue, Jul 23rd 2019 16:470.4736047039298 hours ago -0.66%490,341 10.95%
2019/07/23 - Tue, Jul 23rd 2019 16:520.4737269717068 hours ago -0.68%491,132 10.77%
2019/07/23 - Tue, Jul 23rd 2019 16:570.4737429825348 hours ago -0.69%489,744 11.09%
2019/07/23 - Tue, Jul 23rd 2019 17:020.4743392724387 hours ago -0.81%489,368 11.17%
2019/07/23 - Tue, Jul 23rd 2019 17:070.474327036247 hours ago -0.81%489,804 11.07%
2019/07/23 - Tue, Jul 23rd 2019 17:120.4744846993077 hours ago -0.84%488,789 11.30%
2019/07/23 - Tue, Jul 23rd 2019 17:170.4747162505797 hours ago -0.89%487,266 11.65%
2019/07/23 - Tue, Jul 23rd 2019 17:220.4746918224157 hours ago -0.89%484,394 12.31%
2019/07/23 - Tue, Jul 23rd 2019 17:270.473896527947 hours ago -0.72%483,946 12.42%
2019/07/23 - Tue, Jul 23rd 2019 17:320.4743830150797 hours ago -0.82%484,639 12.26%
2019/07/23 - Tue, Jul 23rd 2019 17:370.4749316450917 hours ago -0.94%484,832 12.21%
2019/07/23 - Tue, Jul 23rd 2019 17:420.4744387468067 hours ago -0.83%484,062 12.39%
2019/07/23 - Tue, Jul 23rd 2019 17:470.4743600424857 hours ago -0.82%483,487 12.53%
2019/07/23 - Tue, Jul 23rd 2019 17:520.4749548379727 hours ago -0.94%484,605 12.27%
2019/07/23 - Tue, Jul 23rd 2019 17:570.4754189948377 hours ago -1.04%484,460 12.30%
2019/07/23 - Tue, Jul 23rd 2019 18:020.4757684980366 hours ago -1.11%483,304 12.57%
2019/07/23 - Tue, Jul 23rd 2019 18:070.4770359425776 hours ago -1.37%484,608 12.26%
2019/07/23 - Tue, Jul 23rd 2019 18:120.4782735344786 hours ago -1.63%486,569 11.81%
2019/07/23 - Tue, Jul 23rd 2019 18:170.4858870536676 hours ago -3.17%502,705 8.22%
2019/07/23 - Tue, Jul 23rd 2019 18:220.4859735464796 hours ago -3.19%505,186 7.69%
2019/07/23 - Tue, Jul 23rd 2019 18:270.4863876552466 hours ago -3.27%516,902 5.25%
2019/07/23 - Tue, Jul 23rd 2019 18:320.4872191366316 hours ago -3.44%518,254 4.98%
2019/07/23 - Tue, Jul 23rd 2019 18:370.484268309966 hours ago -2.85%515,390 5.56%
2019/07/23 - Tue, Jul 23rd 2019 18:420.487080716796 hours ago -3.41%518,774 4.87%
2019/07/23 - Tue, Jul 23rd 2019 18:470.4861450820596 hours ago -3.22%519,219 4.78%
2019/07/23 - Tue, Jul 23rd 2019 18:520.4863821513236 hours ago -3.27%522,721 4.08%
2019/07/23 - Tue, Jul 23rd 2019 18:570.4864753552316 hours ago -3.29%524,034 3.82%
2019/07/23 - Tue, Jul 23rd 2019 19:020.4872909507175 hours ago -3.45%524,201 3.79%
2019/07/23 - Tue, Jul 23rd 2019 19:070.4877471541775 hours ago -3.54%527,156 3.20%
2019/07/23 - Tue, Jul 23rd 2019 19:120.4866098480055 hours ago -3.31%528,434 2.95%
2019/07/23 - Tue, Jul 23rd 2019 19:170.4866051183425 hours ago -3.31%529,011 2.84%
2019/07/23 - Tue, Jul 23rd 2019 19:220.4864003226475 hours ago -3.27%530,683 2.52%
2019/07/23 - Tue, Jul 23rd 2019 19:270.485946432385 hours ago -3.18%531,177 2.42%
2019/07/23 - Tue, Jul 23rd 2019 19:320.4879211492585 hours ago -3.57%534,911 1.71%
2019/07/23 - Tue, Jul 23rd 2019 19:370.4872271937425 hours ago -3.44%537,681 1.18%
2019/07/23 - Tue, Jul 23rd 2019 19:420.4877893520945 hours ago -3.55%539,243 0.89%
2019/07/23 - Tue, Jul 23rd 2019 19:470.4871024494785 hours ago -3.41%541,221 0.52%
2019/07/23 - Tue, Jul 23rd 2019 19:520.4876782768385 hours ago -3.53%538,773 0.98%
2019/07/23 - Tue, Jul 23rd 2019 19:570.487610627935 hours ago -3.51%538,817 0.97%
2019/07/23 - Tue, Jul 23rd 2019 20:020.48795946584 hours ago -3.58%538,104 1.10%
2019/07/23 - Tue, Jul 23rd 2019 20:070.4890099585644 hours ago -3.79%539,907 0.77%
2019/07/23 - Tue, Jul 23rd 2019 20:120.4901927446394 hours ago -4.02%540,844 0.59%
2019/07/23 - Tue, Jul 23rd 2019 20:170.4906410982014 hours ago -4.11%541,320 0.50%
2019/07/23 - Tue, Jul 23rd 2019 20:220.4903497700844 hours ago -4.05%542,890 0.21%
2019/07/23 - Tue, Jul 23rd 2019 20:270.4854822936164 hours ago -3.09%536,154 1.47%
2019/07/23 - Tue, Jul 23rd 2019 20:320.4851938960184 hours ago -3.03%535,369 1.62%
2019/07/23 - Tue, Jul 23rd 2019 20:370.4849781323934 hours ago -2.99%532,629 2.14%
2019/07/23 - Tue, Jul 23rd 2019 20:420.4854440009824 hours ago -3.08%532,478 2.17%
2019/07/23 - Tue, Jul 23rd 2019 20:470.4845603931644 hours ago -2.91%531,559 2.35%
2019/07/23 - Tue, Jul 23rd 2019 20:520.4842825245654 hours ago -2.85%530,857 2.48%
2019/07/23 - Tue, Jul 23rd 2019 20:570.4841676334684 hours ago -2.83%530,257 2.60%
2019/07/23 - Tue, Jul 23rd 2019 21:020.4835965761273 hours ago -2.71%527,324 3.17%
2019/07/23 - Tue, Jul 23rd 2019 21:070.4829060973913 hours ago -2.57%526,747 3.28%
2019/07/23 - Tue, Jul 23rd 2019 21:120.4871101166863 hours ago -3.41%530,990 2.46%
2019/07/23 - Tue, Jul 23rd 2019 21:170.4877643776893 hours ago -3.54%533,067 2.06%
2019/07/23 - Tue, Jul 23rd 2019 21:220.4874738818913 hours ago -3.49%535,116 1.67%
2019/07/23 - Tue, Jul 23rd 2019 21:270.4878439995143 hours ago -3.56%536,505 1.41%
2019/07/23 - Tue, Jul 23rd 2019 21:320.4874009015413 hours ago -3.47%536,434 1.42%
2019/07/23 - Tue, Jul 23rd 2019 21:370.4864373179763 hours ago -3.28%535,573 1.58%
2019/07/23 - Tue, Jul 23rd 2019 21:420.4862884298723 hours ago -3.25%535,819 1.54%
2019/07/23 - Tue, Jul 23rd 2019 21:470.4861615533153 hours ago -3.23%535,464 1.60%
2019/07/23 - Tue, Jul 23rd 2019 21:520.4860159883913 hours ago -3.20%535,815 1.54%
2019/07/23 - Tue, Jul 23rd 2019 21:570.4867928919053 hours ago -3.35%537,205 1.27%
2019/07/23 - Tue, Jul 23rd 2019 22:020.4865292681482 hours ago -3.30%535,849 1.53%
2019/07/23 - Tue, Jul 23rd 2019 22:070.4870017119852 hours ago -3.39%536,732 1.36%
2019/07/23 - Tue, Jul 23rd 2019 22:120.486850372012 hours ago -3.36%535,840 1.53%
2019/07/23 - Tue, Jul 23rd 2019 22:170.4854448542632 hours ago -3.08%535,929 1.51%
2019/07/23 - Tue, Jul 23rd 2019 22:220.4868976711172 hours ago -3.37%541,070 0.55%
2019/07/23 - Tue, Jul 23rd 2019 22:270.4873233856142 hours ago -3.46%541,389 0.49%
2019/07/23 - Tue, Jul 23rd 2019 22:320.4873983363532 hours ago -3.47%542,025 0.37%
2019/07/23 - Tue, Jul 23rd 2019 22:370.4864431597292 hours ago -3.28%541,687 0.44%
2019/07/23 - Tue, Jul 23rd 2019 22:420.4858788212782 hours ago -3.17%541,131 0.54%
2019/07/23 - Tue, Jul 23rd 2019 22:470.4857564579622 hours ago -3.14%542,292 0.32%
2019/07/23 - Tue, Jul 23rd 2019 22:520.4852572228552 hours ago -3.04%542,514 0.28%
2019/07/23 - Tue, Jul 23rd 2019 22:570.4855012841672 hours ago -3.09%543,148 0.16%
2019/07/23 - Tue, Jul 23rd 2019 23:020.4839873292651 hour ago -2.79%536,452 1.42%
2019/07/23 - Tue, Jul 23rd 2019 23:070.4824836668831 hour ago -2.49%533,064 2.06%
2019/07/23 - Tue, Jul 23rd 2019 23:120.4817778435861 hour ago -2.34%532,686 2.13%
2019/07/23 - Tue, Jul 23rd 2019 23:170.4814522165521 hour ago -2.28%532,577 2.15%
2019/07/23 - Tue, Jul 23rd 2019 23:220.4790537139911 hour ago -1.79%537,158 1.28%
2019/07/23 - Tue, Jul 23rd 2019 23:270.4782161310731 hour ago -1.62%540,256 0.70%
2019/07/23 - Tue, Jul 23rd 2019 23:320.47643670914557 minutes ago -1.25%537,142 1.28%
2019/07/23 - Tue, Jul 23rd 2019 23:370.47622930862952 minutes ago -1.21%541,104 0.54%
2019/07/23 - Tue, Jul 23rd 2019 23:420.47623450997547 minutes ago -1.21%540,914 0.58%
2019/07/23 - Tue, Jul 23rd 2019 23:470.4755654210542 minutes ago -1.07%541,697 0.43%
2019/07/23 - Tue, Jul 23rd 2019 23:520.47616532171737 minutes ago -1.19%542,393 0.30%
2019/07/23 - Tue, Jul 23rd 2019 23:570.47611717183632 minutes ago -1.18%544,311 -0.05%
2019/07/24 - Wed, Jul 24th 2019 00:020.47566423874627 minutes ago -1.09%544,190 -0.03%
2019/07/24 - Wed, Jul 24th 2019 00:070.4706451571222 minutes ago -0.03%544,222 -0.03%
2019/07/24 - Wed, Jul 24th 2019 00:120.46160132266817 minutes ago 1.92%540,249 0.70%
2019/07/24 - Wed, Jul 24th 2019 00:170.46077698112112 minutes ago 2.11%548,441 -0.80%
2019/07/24 - Wed, Jul 24th 2019 00:220.4609242948867 minutes ago 2.07%551,101 -1.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address