$0.5468

Bancor (BNT) 1 Day Chart

This is the Past Day Trading Prices for Bancor Price Chart.

loading
Bancor BNT Bancor BNT Bancor Price Prediction Bancor Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.54% change

What was Bancor's best price Over the Past Day?

$0.554529 on Sunday, January 20th 2019 02:57:03 PM.

What was Bancor's lowest price Over the Past Day?

$0.5407952533 on Monday, January 21st 2019 08:42:02 AM

Historical Past Day Trading Prices for Bancor

Bancor's current price is $0.5468 with a trading volume of 836,536 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:120.551720509261 day ago -0.88%948,489 -11.80%
2019/01/20 - Sun, Jan 20th 2019 13:170.5522308270561 day ago -0.98%947,566 -11.72%
2019/01/20 - Sun, Jan 20th 2019 13:220.5523729433211 day ago -1.00%940,384 -11.04%
2019/01/20 - Sun, Jan 20th 2019 13:270.5518529525131 day ago -0.91%942,353 -11.23%
2019/01/20 - Sun, Jan 20th 2019 13:320.5518381509681 day ago -0.91%945,716 -11.54%
2019/01/20 - Sun, Jan 20th 2019 13:370.5518741956651 day ago -0.91%945,113 -11.49%
2019/01/20 - Sun, Jan 20th 2019 13:420.5514726660841 day ago -0.84%940,544 -11.06%
2019/01/20 - Sun, Jan 20th 2019 13:470.5524387003631 day ago -1.01%943,268 -11.32%
2019/01/20 - Sun, Jan 20th 2019 13:520.5534633930691 day ago -1.20%942,777 -11.27%
2019/01/20 - Sun, Jan 20th 2019 13:570.553281524511 day ago -1.16%940,596 -11.06%
2019/01/20 - Sun, Jan 20th 2019 14:020.5531356615911 day ago -1.14%922,756 -9.34%
2019/01/20 - Sun, Jan 20th 2019 14:070.55247595560724 hours ago -1.02%912,056 -8.28%
2019/01/20 - Sun, Jan 20th 2019 14:120.55217842727724 hours ago -0.97%913,265 -8.40%
2019/01/20 - Sun, Jan 20th 2019 14:170.55217981121424 hours ago -0.97%909,827 -8.06%
2019/01/20 - Sun, Jan 20th 2019 14:220.55243703089724 hours ago -1.01%910,525 -8.13%
2019/01/20 - Sun, Jan 20th 2019 14:270.55284752479324 hours ago -1.09%898,611 -6.91%
2019/01/20 - Sun, Jan 20th 2019 14:320.55279004287624 hours ago -1.08%894,440 -6.47%
2019/01/20 - Sun, Jan 20th 2019 14:370.55273659287723 hours ago -1.07%904,872 -7.55%
2019/01/20 - Sun, Jan 20th 2019 14:420.55336356735623 hours ago -1.18%901,594 -7.22%
2019/01/20 - Sun, Jan 20th 2019 14:470.55337773348823 hours ago -1.18%890,777 -6.09%
2019/01/20 - Sun, Jan 20th 2019 14:520.55441785900923 hours ago -1.37%889,180 -5.92%
2019/01/20 - Sun, Jan 20th 2019 14:570.55452923274323 hours ago -1.39%890,485 -6.06%
2019/01/20 - Sun, Jan 20th 2019 15:020.55428301791423 hours ago -1.34%877,373 -4.65%
2019/01/20 - Sun, Jan 20th 2019 15:070.5537664702323 hours ago -1.25%869,480 -3.79%
2019/01/20 - Sun, Jan 20th 2019 15:120.55335358942923 hours ago -1.18%865,169 -3.31%
2019/01/20 - Sun, Jan 20th 2019 15:170.553707631623 hours ago -1.24%862,599 -3.02%
2019/01/20 - Sun, Jan 20th 2019 15:220.55339159445723 hours ago -1.18%858,778 -2.59%
2019/01/20 - Sun, Jan 20th 2019 15:270.55389242548323 hours ago -1.27%850,195 -1.61%
2019/01/20 - Sun, Jan 20th 2019 15:320.55383858795423 hours ago -1.26%827,697 1.07%
2019/01/20 - Sun, Jan 20th 2019 15:370.55362387212322 hours ago -1.22%825,919 1.29%
2019/01/20 - Sun, Jan 20th 2019 15:420.55296550013422 hours ago -1.11%823,687 1.56%
2019/01/20 - Sun, Jan 20th 2019 15:470.55183326952822 hours ago -0.90%822,578 1.70%
2019/01/20 - Sun, Jan 20th 2019 15:520.55173589454722 hours ago -0.89%821,497 1.83%
2019/01/20 - Sun, Jan 20th 2019 15:570.55217678614922 hours ago -0.97%823,230 1.62%
2019/01/20 - Sun, Jan 20th 2019 16:020.55115664343222 hours ago -0.78%820,340 1.97%
2019/01/20 - Sun, Jan 20th 2019 16:070.54995896565222 hours ago -0.57%818,379 2.22%
2019/01/20 - Sun, Jan 20th 2019 16:120.55164073781122 hours ago -0.87%822,090 1.76%
2019/01/20 - Sun, Jan 20th 2019 16:170.55193672318422 hours ago -0.92%822,053 1.76%
2019/01/20 - Sun, Jan 20th 2019 16:220.55186360346522 hours ago -0.91%821,246 1.86%
2019/01/20 - Sun, Jan 20th 2019 16:270.55153385279422 hours ago -0.85%816,262 2.48%
2019/01/20 - Sun, Jan 20th 2019 16:320.55117284252922 hours ago -0.79%818,592 2.19%
2019/01/20 - Sun, Jan 20th 2019 16:370.55136829234521 hours ago -0.82%818,097 2.25%
2019/01/20 - Sun, Jan 20th 2019 16:420.55159638917221 hours ago -0.86%820,070 2.01%
2019/01/20 - Sun, Jan 20th 2019 16:470.55127400683121 hours ago -0.80%819,806 2.04%
2019/01/20 - Sun, Jan 20th 2019 16:520.55149543698321 hours ago -0.84%818,383 2.22%
2019/01/20 - Sun, Jan 20th 2019 16:570.55127218505321 hours ago -0.80%818,000 2.27%
2019/01/20 - Sun, Jan 20th 2019 17:020.55100999554621 hours ago -0.76%817,451 2.33%
2019/01/20 - Sun, Jan 20th 2019 17:070.55041769989621 hours ago -0.65%818,453 2.21%
2019/01/20 - Sun, Jan 20th 2019 17:120.55063986405721 hours ago -0.69%817,735 2.30%
2019/01/20 - Sun, Jan 20th 2019 17:170.5498052626521 hours ago -0.54%816,194 2.49%
2019/01/20 - Sun, Jan 20th 2019 17:220.54942022067121 hours ago -0.47%816,279 2.48%
2019/01/20 - Sun, Jan 20th 2019 17:270.5500890169721 hours ago -0.59%823,970 1.53%
2019/01/20 - Sun, Jan 20th 2019 17:320.54916801224921 hours ago -0.42%828,517 0.97%
2019/01/20 - Sun, Jan 20th 2019 17:370.54887475156620 hours ago -0.37%822,975 1.65%
2019/01/20 - Sun, Jan 20th 2019 17:420.54826003084420 hours ago -0.26%820,745 1.92%
2019/01/20 - Sun, Jan 20th 2019 17:470.54846402097320 hours ago -0.30%821,262 1.86%
2019/01/20 - Sun, Jan 20th 2019 17:520.54833791129120 hours ago -0.27%820,282 1.98%
2019/01/20 - Sun, Jan 20th 2019 17:570.54852118983620 hours ago -0.31%818,532 2.20%
2019/01/20 - Sun, Jan 20th 2019 18:020.54934602811620 hours ago -0.46%817,310 2.35%
2019/01/20 - Sun, Jan 20th 2019 18:070.5494719132620 hours ago -0.48%816,160 2.50%
2019/01/20 - Sun, Jan 20th 2019 18:120.5500874348220 hours ago -0.59%812,516 2.96%
2019/01/20 - Sun, Jan 20th 2019 18:170.54953810202420 hours ago -0.49%818,949 2.15%
2019/01/20 - Sun, Jan 20th 2019 18:220.54882369306820 hours ago -0.36%822,726 1.68%
2019/01/20 - Sun, Jan 20th 2019 18:270.54784180491920 hours ago -0.18%822,307 1.73%
2019/01/20 - Sun, Jan 20th 2019 18:320.5480944059720 hours ago -0.23%822,789 1.67%
2019/01/20 - Sun, Jan 20th 2019 18:370.54930776173419 hours ago -0.45%826,658 1.19%
2019/01/20 - Sun, Jan 20th 2019 18:420.5490406559119 hours ago -0.40%826,719 1.19%
2019/01/20 - Sun, Jan 20th 2019 18:470.5486477683119 hours ago -0.33%827,545 1.09%
2019/01/20 - Sun, Jan 20th 2019 18:520.54807207231919 hours ago -0.22%826,794 1.18%
2019/01/20 - Sun, Jan 20th 2019 18:570.54858718967219 hours ago -0.32%829,539 0.84%
2019/01/20 - Sun, Jan 20th 2019 19:020.548687753919 hours ago -0.34%827,103 1.14%
2019/01/20 - Sun, Jan 20th 2019 19:070.54822660756419 hours ago -0.25%828,015 1.03%
2019/01/20 - Sun, Jan 20th 2019 19:120.54806532441219 hours ago -0.22%826,853 1.17%
2019/01/20 - Sun, Jan 20th 2019 19:170.54807635890719 hours ago -0.23%829,506 0.85%
2019/01/20 - Sun, Jan 20th 2019 19:220.54776703839119 hours ago -0.17%830,807 0.69%
2019/01/20 - Sun, Jan 20th 2019 19:270.54804895958119 hours ago -0.22%832,966 0.43%
2019/01/20 - Sun, Jan 20th 2019 19:320.54799847606119 hours ago -0.21%831,887 0.56%
2019/01/20 - Sun, Jan 20th 2019 19:370.54905046938218 hours ago -0.40%833,308 0.39%
2019/01/20 - Sun, Jan 20th 2019 19:420.54897410354318 hours ago -0.39%833,669 0.34%
2019/01/20 - Sun, Jan 20th 2019 19:470.54799739477118 hours ago -0.21%835,147 0.17%
2019/01/20 - Sun, Jan 20th 2019 19:520.54770627047118 hours ago -0.16%836,337 0.02%
2019/01/20 - Sun, Jan 20th 2019 19:570.54784929292318 hours ago -0.18%835,929 0.07%
2019/01/20 - Sun, Jan 20th 2019 20:020.54833206779818 hours ago -0.27%835,530 0.12%
2019/01/20 - Sun, Jan 20th 2019 20:070.54791191379618 hours ago -0.20%834,728 0.22%
2019/01/20 - Sun, Jan 20th 2019 20:120.54905751743618 hours ago -0.40%833,893 0.32%
2019/01/20 - Sun, Jan 20th 2019 20:170.54984008381518 hours ago -0.55%832,717 0.46%
2019/01/20 - Sun, Jan 20th 2019 20:220.54944570700118 hours ago -0.47%832,854 0.44%
2019/01/20 - Sun, Jan 20th 2019 20:270.54904047048118 hours ago -0.40%831,489 0.61%
2019/01/20 - Sun, Jan 20th 2019 20:320.54877756198818 hours ago -0.35%833,070 0.42%
2019/01/20 - Sun, Jan 20th 2019 20:370.54878535767817 hours ago -0.35%831,114 0.65%
2019/01/20 - Sun, Jan 20th 2019 20:420.54864451830117 hours ago -0.33%841,062 -0.54%
2019/01/20 - Sun, Jan 20th 2019 20:470.54942877278917 hours ago -0.47%840,185 -0.43%
2019/01/20 - Sun, Jan 20th 2019 20:520.54936318911317 hours ago -0.46%840,167 -0.43%
2019/01/20 - Sun, Jan 20th 2019 20:570.55090757605217 hours ago -0.74%838,827 -0.27%
2019/01/20 - Sun, Jan 20th 2019 21:020.55070881430117 hours ago -0.70%838,302 -0.21%
2019/01/20 - Sun, Jan 20th 2019 21:070.55053331680517 hours ago -0.67%842,068 -0.66%
2019/01/20 - Sun, Jan 20th 2019 21:120.55118208506317 hours ago -0.79%841,540 -0.59%
2019/01/20 - Sun, Jan 20th 2019 21:170.55123466106117 hours ago -0.80%851,577 -1.77%
2019/01/20 - Sun, Jan 20th 2019 21:220.55169759024917 hours ago -0.88%851,918 -1.81%
2019/01/20 - Sun, Jan 20th 2019 21:270.55217700420517 hours ago -0.97%854,262 -2.08%
2019/01/20 - Sun, Jan 20th 2019 21:320.55198952606417 hours ago -0.93%855,272 -2.19%
2019/01/20 - Sun, Jan 20th 2019 21:370.5524700529216 hours ago -1.02%852,840 -1.91%
2019/01/20 - Sun, Jan 20th 2019 21:420.55286806924316 hours ago -1.09%852,706 -1.90%
2019/01/20 - Sun, Jan 20th 2019 21:470.55223804434616 hours ago -0.98%846,280 -1.15%
2019/01/20 - Sun, Jan 20th 2019 21:520.55234682999216 hours ago -1.00%842,327 -0.69%
2019/01/20 - Sun, Jan 20th 2019 21:570.55248908233816 hours ago -1.02%835,302 0.15%
2019/01/20 - Sun, Jan 20th 2019 22:020.55202558356116 hours ago -0.94%842,742 -0.74%
2019/01/20 - Sun, Jan 20th 2019 22:070.55178130019716 hours ago -0.90%850,840 -1.68%
2019/01/20 - Sun, Jan 20th 2019 22:120.55162838883616 hours ago -0.87%852,617 -1.89%
2019/01/20 - Sun, Jan 20th 2019 22:170.55256343797516 hours ago -1.04%852,690 -1.89%
2019/01/20 - Sun, Jan 20th 2019 22:220.55224648968616 hours ago -0.98%854,092 -2.06%
2019/01/20 - Sun, Jan 20th 2019 22:270.55360278002716 hours ago -1.22%855,861 -2.26%
2019/01/20 - Sun, Jan 20th 2019 22:320.55251232375516 hours ago -1.03%856,212 -2.30%
2019/01/20 - Sun, Jan 20th 2019 22:370.5542543664715 hours ago -1.34%858,602 -2.57%
2019/01/20 - Sun, Jan 20th 2019 22:420.55356056275815 hours ago -1.21%859,665 -2.69%
2019/01/20 - Sun, Jan 20th 2019 22:470.55427639092915 hours ago -1.34%865,473 -3.34%
2019/01/20 - Sun, Jan 20th 2019 22:520.55343454736415 hours ago -1.19%868,488 -3.68%
2019/01/20 - Sun, Jan 20th 2019 22:570.55382005664815 hours ago -1.26%869,610 -3.80%
2019/01/20 - Sun, Jan 20th 2019 23:020.55403130646515 hours ago -1.30%869,224 -3.76%
2019/01/20 - Sun, Jan 20th 2019 23:070.55353474025215 hours ago -1.21%867,192 -3.54%
2019/01/20 - Sun, Jan 20th 2019 23:120.5532402533715 hours ago -1.16%867,230 -3.54%
2019/01/20 - Sun, Jan 20th 2019 23:170.55287930226715 hours ago -1.09%866,506 -3.46%
2019/01/20 - Sun, Jan 20th 2019 23:220.55225854691315 hours ago -0.98%865,464 -3.34%
2019/01/20 - Sun, Jan 20th 2019 23:270.55326078473115 hours ago -1.16%865,522 -3.35%
2019/01/20 - Sun, Jan 20th 2019 23:320.55272569184315 hours ago -1.06%865,643 -3.36%
2019/01/20 - Sun, Jan 20th 2019 23:370.552759561614 hours ago -1.07%864,645 -3.25%
2019/01/20 - Sun, Jan 20th 2019 23:420.55289588817214 hours ago -1.09%861,484 -2.90%
2019/01/20 - Sun, Jan 20th 2019 23:470.55284378746914 hours ago -1.09%860,244 -2.76%
2019/01/20 - Sun, Jan 20th 2019 23:520.55228015054714 hours ago -0.98%856,801 -2.37%
2019/01/20 - Sun, Jan 20th 2019 23:570.55222706376414 hours ago -0.98%855,933 -2.27%
2019/01/21 - Mon, Jan 21st 2019 00:020.5521672486914 hours ago -0.96%855,899 -2.26%
2019/01/21 - Mon, Jan 21st 2019 00:070.55292241653914 hours ago -1.10%856,826 -2.37%
2019/01/21 - Mon, Jan 21st 2019 00:120.55318578264914 hours ago -1.15%852,986 -1.93%
2019/01/21 - Mon, Jan 21st 2019 00:170.5532535552214 hours ago -1.16%847,134 -1.25%
2019/01/21 - Mon, Jan 21st 2019 00:220.55270139025314 hours ago -1.06%847,983 -1.35%
2019/01/21 - Mon, Jan 21st 2019 00:270.55214412477214 hours ago -0.96%847,290 -1.27%
2019/01/21 - Mon, Jan 21st 2019 00:320.55196688349414 hours ago -0.93%845,217 -1.03%
2019/01/21 - Mon, Jan 21st 2019 00:370.55209060606413 hours ago -0.95%846,858 -1.22%
2019/01/21 - Mon, Jan 21st 2019 00:420.55267768196713 hours ago -1.06%840,143 -0.43%
2019/01/21 - Mon, Jan 21st 2019 00:470.55212952499313 hours ago -0.96%839,101 -0.31%
2019/01/21 - Mon, Jan 21st 2019 00:520.55256121651913 hours ago -1.04%838,829 -0.27%
2019/01/21 - Mon, Jan 21st 2019 00:570.55212208178313 hours ago -0.96%837,983 -0.17%
2019/01/21 - Mon, Jan 21st 2019 01:020.55269031676513 hours ago -1.06%835,410 0.13%
2019/01/21 - Mon, Jan 21st 2019 01:070.55209004591913 hours ago -0.95%810,935 3.16%
2019/01/21 - Mon, Jan 21st 2019 01:120.55223225455213 hours ago -0.98%814,246 2.74%
2019/01/21 - Mon, Jan 21st 2019 01:170.55290567992313 hours ago -1.10%814,124 2.75%
2019/01/21 - Mon, Jan 21st 2019 01:220.55276984132413 hours ago -1.07%814,761 2.67%
2019/01/21 - Mon, Jan 21st 2019 01:270.55263002041813 hours ago -1.05%812,634 2.94%
2019/01/21 - Mon, Jan 21st 2019 01:320.55217631780813 hours ago -0.97%813,013 2.89%
2019/01/21 - Mon, Jan 21st 2019 01:370.55213846039712 hours ago -0.96%812,023 3.02%
2019/01/21 - Mon, Jan 21st 2019 01:420.55221785023512 hours ago -0.97%811,540 3.08%
2019/01/21 - Mon, Jan 21st 2019 01:470.55161071458612 hours ago -0.86%810,022 3.27%
2019/01/21 - Mon, Jan 21st 2019 01:520.55168614182412 hours ago -0.88%811,252 3.12%
2019/01/21 - Mon, Jan 21st 2019 01:570.55230777197612 hours ago -0.99%812,064 3.01%
2019/01/21 - Mon, Jan 21st 2019 02:020.55200003162712 hours ago -0.93%811,179 3.13%
2019/01/21 - Mon, Jan 21st 2019 02:070.55194381469212 hours ago -0.92%810,338 3.23%
2019/01/21 - Mon, Jan 21st 2019 02:120.5521831102412 hours ago -0.97%811,033 3.14%
2019/01/21 - Mon, Jan 21st 2019 02:170.55231502570912 hours ago -0.99%811,826 3.04%
2019/01/21 - Mon, Jan 21st 2019 02:220.55287912049912 hours ago -1.09%815,699 2.55%
2019/01/21 - Mon, Jan 21st 2019 02:270.55294309898812 hours ago -1.10%813,022 2.89%
2019/01/21 - Mon, Jan 21st 2019 02:320.55242284579812 hours ago -1.01%812,107 3.01%
2019/01/21 - Mon, Jan 21st 2019 02:370.55293649827611 hours ago -1.10%814,275 2.73%
2019/01/21 - Mon, Jan 21st 2019 02:420.55320650738111 hours ago -1.15%810,908 3.16%
2019/01/21 - Mon, Jan 21st 2019 02:470.55319120319811 hours ago -1.15%804,629 3.97%
2019/01/21 - Mon, Jan 21st 2019 02:520.55333684786811 hours ago -1.17%804,719 3.95%
2019/01/21 - Mon, Jan 21st 2019 02:570.55263766990911 hours ago -1.05%806,917 3.67%
2019/01/21 - Mon, Jan 21st 2019 03:020.55271253623511 hours ago -1.06%805,395 3.87%
2019/01/21 - Mon, Jan 21st 2019 03:070.5533412159411 hours ago -1.17%807,857 3.55%
2019/01/21 - Mon, Jan 21st 2019 03:120.55293624036811 hours ago -1.10%808,165 3.51%
2019/01/21 - Mon, Jan 21st 2019 03:170.5528344828911 hours ago -1.08%807,920 3.54%
2019/01/21 - Mon, Jan 21st 2019 03:220.55159197341311 hours ago -0.86%806,831 3.68%
2019/01/21 - Mon, Jan 21st 2019 03:270.55141173520511 hours ago -0.83%806,176 3.77%
2019/01/21 - Mon, Jan 21st 2019 03:320.55170693462111 hours ago -0.88%811,430 3.09%
2019/01/21 - Mon, Jan 21st 2019 03:370.55150298288510 hours ago -0.85%812,827 2.92%
2019/01/21 - Mon, Jan 21st 2019 03:420.55221527773710 hours ago -0.97%813,691 2.81%
2019/01/21 - Mon, Jan 21st 2019 03:470.55251782451710 hours ago -1.03%815,988 2.52%
2019/01/21 - Mon, Jan 21st 2019 03:520.55189801675410 hours ago -0.92%813,730 2.80%
2019/01/21 - Mon, Jan 21st 2019 03:570.55191417185910 hours ago -0.92%812,714 2.93%
2019/01/21 - Mon, Jan 21st 2019 04:020.55185865024610 hours ago -0.91%807,221 3.63%
2019/01/21 - Mon, Jan 21st 2019 04:070.55107355629810 hours ago -0.77%804,577 3.97%
2019/01/21 - Mon, Jan 21st 2019 04:120.55100993258710 hours ago -0.76%802,185 4.28%
2019/01/21 - Mon, Jan 21st 2019 04:170.55133762152110 hours ago -0.82%801,667 4.35%
2019/01/21 - Mon, Jan 21st 2019 04:220.54916206389410 hours ago -0.42%802,287 4.27%
2019/01/21 - Mon, Jan 21st 2019 04:270.54518760830210 hours ago 0.30%804,222 4.02%
2019/01/21 - Mon, Jan 21st 2019 04:320.54645113136110 hours ago 0.07%808,529 3.46%
2019/01/21 - Mon, Jan 21st 2019 04:370.5455823031199 hours ago 0.23%814,880 2.66%
2019/01/21 - Mon, Jan 21st 2019 04:420.5462344919639 hours ago 0.11%813,241 2.86%
2019/01/21 - Mon, Jan 21st 2019 04:470.5461762941949 hours ago 0.12%813,922 2.78%
2019/01/21 - Mon, Jan 21st 2019 04:520.5465128129569 hours ago 0.06%811,316 3.11%
2019/01/21 - Mon, Jan 21st 2019 04:570.5464812381699 hours ago 0.07%812,495 2.96%
2019/01/21 - Mon, Jan 21st 2019 05:020.5463067015499 hours ago 0.10%807,085 3.65%
2019/01/21 - Mon, Jan 21st 2019 05:070.5463799649889 hours ago 0.08%808,033 3.53%
2019/01/21 - Mon, Jan 21st 2019 05:120.5465525638079 hours ago 0.05%808,004 3.53%
2019/01/21 - Mon, Jan 21st 2019 05:170.5457467356059 hours ago 0.20%804,676 3.96%
2019/01/21 - Mon, Jan 21st 2019 05:220.5458014432469 hours ago 0.19%803,718 4.08%
2019/01/21 - Mon, Jan 21st 2019 05:270.5457555098579 hours ago 0.20%803,236 4.15%
2019/01/21 - Mon, Jan 21st 2019 05:320.5456216446419 hours ago 0.22%801,786 4.33%
2019/01/21 - Mon, Jan 21st 2019 05:370.5448666236978 hours ago 0.36%801,440 4.38%
2019/01/21 - Mon, Jan 21st 2019 05:420.5439909902788 hours ago 0.52%800,769 4.47%
2019/01/21 - Mon, Jan 21st 2019 05:470.5432108660638 hours ago 0.67%800,155 4.55%
2019/01/21 - Mon, Jan 21st 2019 05:520.5433681947968 hours ago 0.64%801,467 4.38%
2019/01/21 - Mon, Jan 21st 2019 05:570.5442601437958 hours ago 0.47%800,875 4.45%
2019/01/21 - Mon, Jan 21st 2019 06:020.5455601164328 hours ago 0.23%801,663 4.35%
2019/01/21 - Mon, Jan 21st 2019 06:070.5461653153178 hours ago 0.12%803,362 4.13%
2019/01/21 - Mon, Jan 21st 2019 06:120.54628260658 hours ago 0.10%804,250 4.01%
2019/01/21 - Mon, Jan 21st 2019 06:170.5459776748028 hours ago 0.16%805,124 3.90%
2019/01/21 - Mon, Jan 21st 2019 06:220.5462291392938 hours ago 0.11%809,291 3.37%
2019/01/21 - Mon, Jan 21st 2019 06:270.5466536599228 hours ago 0.03%811,553 3.08%
2019/01/21 - Mon, Jan 21st 2019 06:320.5464269099418 hours ago 0.08%812,202 3.00%
2019/01/21 - Mon, Jan 21st 2019 06:370.5457615188237 hours ago 0.20%814,129 2.75%
2019/01/21 - Mon, Jan 21st 2019 06:420.5448645531917 hours ago 0.36%814,623 2.69%
2019/01/21 - Mon, Jan 21st 2019 06:470.5447465762497 hours ago 0.38%814,268 2.73%
2019/01/21 - Mon, Jan 21st 2019 06:520.5439059244137 hours ago 0.54%816,785 2.42%
2019/01/21 - Mon, Jan 21st 2019 06:570.5452640403037 hours ago 0.29%817,428 2.34%
2019/01/21 - Mon, Jan 21st 2019 07:020.545230796517 hours ago 0.30%817,630 2.31%
2019/01/21 - Mon, Jan 21st 2019 07:070.5447740973047 hours ago 0.38%819,488 2.08%
2019/01/21 - Mon, Jan 21st 2019 07:120.5433431334697 hours ago 0.64%822,687 1.68%
2019/01/21 - Mon, Jan 21st 2019 07:170.543610204517 hours ago 0.59%826,609 1.20%
2019/01/21 - Mon, Jan 21st 2019 07:220.5438502101977 hours ago 0.55%827,367 1.11%
2019/01/21 - Mon, Jan 21st 2019 07:270.5430881091537 hours ago 0.69%823,114 1.63%
2019/01/21 - Mon, Jan 21st 2019 07:320.5429846627487 hours ago 0.71%822,686 1.68%
2019/01/21 - Mon, Jan 21st 2019 07:370.5435361331546 hours ago 0.61%819,928 2.03%
2019/01/21 - Mon, Jan 21st 2019 07:420.5434321579486 hours ago 0.63%820,193 1.99%
2019/01/21 - Mon, Jan 21st 2019 07:470.5439972197696 hours ago 0.52%810,457 3.22%
2019/01/21 - Mon, Jan 21st 2019 07:520.5435374226226 hours ago 0.61%808,744 3.44%
2019/01/21 - Mon, Jan 21st 2019 07:570.5440720144416 hours ago 0.51%808,888 3.42%
2019/01/21 - Mon, Jan 21st 2019 08:020.5442081826856 hours ago 0.48%806,586 3.71%
2019/01/21 - Mon, Jan 21st 2019 08:070.5444766036766 hours ago 0.43%803,376 4.13%
2019/01/21 - Mon, Jan 21st 2019 08:120.5445437883816 hours ago 0.42%803,404 4.12%
2019/01/21 - Mon, Jan 21st 2019 08:170.5436098299376 hours ago 0.59%802,441 4.25%
2019/01/21 - Mon, Jan 21st 2019 08:220.544434497926 hours ago 0.44%801,562 4.36%
2019/01/21 - Mon, Jan 21st 2019 08:270.543724187866 hours ago 0.57%804,556 3.97%
2019/01/21 - Mon, Jan 21st 2019 08:320.5426826512136 hours ago 0.77%806,184 3.76%
2019/01/21 - Mon, Jan 21st 2019 08:370.541649570675 hours ago 0.96%805,539 3.85%
2019/01/21 - Mon, Jan 21st 2019 08:420.5407952532995 hours ago 1.12%804,444 3.99%
2019/01/21 - Mon, Jan 21st 2019 08:470.5410392719745 hours ago 1.07%805,351 3.87%
2019/01/21 - Mon, Jan 21st 2019 08:520.5416000965215 hours ago 0.97%800,400 4.51%
2019/01/21 - Mon, Jan 21st 2019 08:570.5421077108915 hours ago 0.87%802,554 4.23%
2019/01/21 - Mon, Jan 21st 2019 09:020.5416204947115 hours ago 0.96%805,171 3.90%
2019/01/21 - Mon, Jan 21st 2019 09:070.5421600735215 hours ago 0.86%803,254 4.14%
2019/01/21 - Mon, Jan 21st 2019 09:120.5423319394045 hours ago 0.83%803,197 4.15%
2019/01/21 - Mon, Jan 21st 2019 09:170.5430056646055 hours ago 0.71%805,703 3.83%
2019/01/21 - Mon, Jan 21st 2019 09:220.5429978720615 hours ago 0.71%813,692 2.81%
2019/01/21 - Mon, Jan 21st 2019 09:270.5435832237925 hours ago 0.60%814,260 2.74%
2019/01/21 - Mon, Jan 21st 2019 09:320.5444430174945 hours ago 0.44%818,340 2.22%
2019/01/21 - Mon, Jan 21st 2019 09:370.5447191645454 hours ago 0.39%826,481 1.22%
2019/01/21 - Mon, Jan 21st 2019 09:420.5439819938564 hours ago 0.53%828,029 1.03%
2019/01/21 - Mon, Jan 21st 2019 09:470.5442103666674 hours ago 0.48%828,700 0.95%
2019/01/21 - Mon, Jan 21st 2019 09:520.5439163311734 hours ago 0.54%829,350 0.87%
2019/01/21 - Mon, Jan 21st 2019 09:570.5441429705944 hours ago 0.50%830,959 0.67%
2019/01/21 - Mon, Jan 21st 2019 10:020.5439835455084 hours ago 0.53%829,275 0.88%
2019/01/21 - Mon, Jan 21st 2019 10:070.5436623157314 hours ago 0.58%832,553 0.48%
2019/01/21 - Mon, Jan 21st 2019 10:120.5435837884084 hours ago 0.60%832,928 0.43%
2019/01/21 - Mon, Jan 21st 2019 10:170.543535773944 hours ago 0.61%834,395 0.26%
2019/01/21 - Mon, Jan 21st 2019 10:220.5431835359424 hours ago 0.67%836,196 0.04%
2019/01/21 - Mon, Jan 21st 2019 10:270.5434096278624 hours ago 0.63%839,011 -0.29%
2019/01/21 - Mon, Jan 21st 2019 10:320.543717467154 hours ago 0.57%837,013 -0.06%
2019/01/21 - Mon, Jan 21st 2019 10:370.5438749083843 hours ago 0.55%839,898 -0.40%
2019/01/21 - Mon, Jan 21st 2019 10:420.5437895852233 hours ago 0.56%841,685 -0.61%
2019/01/21 - Mon, Jan 21st 2019 10:470.5447317508213 hours ago 0.39%840,470 -0.47%
2019/01/21 - Mon, Jan 21st 2019 10:520.5452357981343 hours ago 0.29%840,500 -0.47%
2019/01/21 - Mon, Jan 21st 2019 10:570.5445173796393 hours ago 0.43%846,810 -1.21%
2019/01/21 - Mon, Jan 21st 2019 11:020.5442263904163 hours ago 0.48%845,065 -1.01%
2019/01/21 - Mon, Jan 21st 2019 11:070.5441912716653 hours ago 0.49%845,414 -1.05%
2019/01/21 - Mon, Jan 21st 2019 11:120.5449444543093 hours ago 0.35%846,915 -1.23%
2019/01/21 - Mon, Jan 21st 2019 11:170.5446055403493 hours ago 0.41%847,323 -1.27%
2019/01/21 - Mon, Jan 21st 2019 11:220.5448555577853 hours ago 0.36%847,997 -1.35%
2019/01/21 - Mon, Jan 21st 2019 11:270.5458328664453 hours ago 0.18%847,516 -1.30%
2019/01/21 - Mon, Jan 21st 2019 11:320.5455812178513 hours ago 0.23%836,750 -0.03%
2019/01/21 - Mon, Jan 21st 2019 11:370.5461125190852 hours ago 0.13%826,412 1.23%
2019/01/21 - Mon, Jan 21st 2019 11:420.5449417830452 hours ago 0.35%821,030 1.89%
2019/01/21 - Mon, Jan 21st 2019 11:470.5450737339452 hours ago 0.32%820,712 1.93%
2019/01/21 - Mon, Jan 21st 2019 11:520.5449898760492 hours ago 0.34%823,870 1.54%
2019/01/21 - Mon, Jan 21st 2019 11:570.544622697512 hours ago 0.41%869,778 -3.82%
2019/01/21 - Mon, Jan 21st 2019 12:020.5442692243852 hours ago 0.47%879,085 -4.84%
2019/01/21 - Mon, Jan 21st 2019 12:070.5456493933142 hours ago 0.22%872,278 -4.10%
2019/01/21 - Mon, Jan 21st 2019 12:120.5463387843052 hours ago 0.09%874,006 -4.29%
2019/01/21 - Mon, Jan 21st 2019 12:170.5460519247792 hours ago 0.14%857,811 -2.48%
2019/01/21 - Mon, Jan 21st 2019 12:220.5460401667872 hours ago 0.15%850,435 -1.63%
2019/01/21 - Mon, Jan 21st 2019 12:270.5457649779422 hours ago 0.20%848,755 -1.44%
2019/01/21 - Mon, Jan 21st 2019 12:320.5455585829222 hours ago 0.24%844,040 -0.89%
2019/01/21 - Mon, Jan 21st 2019 12:370.5452182254841 hour ago 0.30%842,306 -0.69%
2019/01/21 - Mon, Jan 21st 2019 12:420.545645645281 hour ago 0.22%844,374 -0.93%
2019/01/21 - Mon, Jan 21st 2019 12:470.5458751203911 hour ago 0.18%834,099 0.29%
2019/01/21 - Mon, Jan 21st 2019 12:520.5451986175761 hour ago 0.30%832,416 0.49%
2019/01/21 - Mon, Jan 21st 2019 12:570.5461230992631 hour ago 0.13%837,990 -0.17%
2019/01/21 - Mon, Jan 21st 2019 13:020.5454767224241 hour ago 0.25%832,413 0.50%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address