$0.5923

Bancor (BNT) 1 Day Chart

This is the Past Day Trading Prices for Bancor Price Chart.

loading
Bancor BNT Bancor BNT Bancor Price Prediction Bancor Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.23% change

What was Bancor's best price Over the Past Day?

$0.610310 on Tuesday, March 26th 2019 04:52:02 AM.

What was Bancor's lowest price Over the Past Day?

$0.5799552799 on Monday, March 25th 2019 08:22:02 PM

Historical Past Day Trading Prices for Bancor

Bancor's current price is $0.5923 with a trading volume of 3,373,231 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:320.5953953790361 day ago -0.52%2,271,246 48.52%
2019/03/25 - Mon, Mar 25th 2019 12:370.59571710442424 hours ago -0.57%2,276,948 48.15%
2019/03/25 - Mon, Mar 25th 2019 12:420.59551086056324 hours ago -0.54%2,287,819 47.44%
2019/03/25 - Mon, Mar 25th 2019 12:470.59544209518724 hours ago -0.52%2,292,007 47.17%
2019/03/25 - Mon, Mar 25th 2019 12:520.59586154341124 hours ago -0.59%2,278,073 48.07%
2019/03/25 - Mon, Mar 25th 2019 12:570.59563747175724 hours ago -0.56%2,274,474 48.31%
2019/03/25 - Mon, Mar 25th 2019 13:020.59553706329724 hours ago -0.54%2,269,867 48.61%
2019/03/25 - Mon, Mar 25th 2019 13:070.59589841026923 hours ago -0.60%2,274,607 48.30%
2019/03/25 - Mon, Mar 25th 2019 13:120.59680085205723 hours ago -0.75%2,279,579 47.98%
2019/03/25 - Mon, Mar 25th 2019 13:170.59672183938823 hours ago -0.74%2,293,904 47.05%
2019/03/25 - Mon, Mar 25th 2019 13:220.59591131058923 hours ago -0.60%2,298,631 46.75%
2019/03/25 - Mon, Mar 25th 2019 13:270.59762488045623 hours ago -0.89%2,297,743 46.81%
2019/03/25 - Mon, Mar 25th 2019 13:320.59769021746823 hours ago -0.90%2,298,993 46.73%
2019/03/25 - Mon, Mar 25th 2019 13:370.59770322205223 hours ago -0.90%2,311,062 45.96%
2019/03/25 - Mon, Mar 25th 2019 13:420.59719691476423 hours ago -0.82%2,310,880 45.97%
2019/03/25 - Mon, Mar 25th 2019 13:470.59734820747723 hours ago -0.84%2,317,281 45.57%
2019/03/25 - Mon, Mar 25th 2019 13:520.59705706812423 hours ago -0.79%2,319,964 45.40%
2019/03/25 - Mon, Mar 25th 2019 13:570.59703011139123 hours ago -0.79%2,320,744 45.35%
2019/03/25 - Mon, Mar 25th 2019 14:020.59642374134823 hours ago -0.69%2,316,258 45.63%
2019/03/25 - Mon, Mar 25th 2019 14:070.59672578416822 hours ago -0.74%2,294,986 46.98%
2019/03/25 - Mon, Mar 25th 2019 14:120.59696100527522 hours ago -0.78%2,285,588 47.59%
2019/03/25 - Mon, Mar 25th 2019 14:170.596758117822 hours ago -0.74%2,286,346 47.54%
2019/03/25 - Mon, Mar 25th 2019 14:220.5965956188622 hours ago -0.72%2,283,585 47.72%
2019/03/25 - Mon, Mar 25th 2019 14:270.59662967664722 hours ago -0.72%2,262,998 49.06%
2019/03/25 - Mon, Mar 25th 2019 14:320.59677530557722 hours ago -0.75%2,254,701 49.61%
2019/03/25 - Mon, Mar 25th 2019 14:370.59792974859122 hours ago -0.94%2,257,197 49.44%
2019/03/25 - Mon, Mar 25th 2019 14:420.59745421933422 hours ago -0.86%2,259,464 49.29%
2019/03/25 - Mon, Mar 25th 2019 14:470.59763733889422 hours ago -0.89%2,262,034 49.12%
2019/03/25 - Mon, Mar 25th 2019 14:520.5968949529422 hours ago -0.77%2,263,786 49.01%
2019/03/25 - Mon, Mar 25th 2019 14:570.59677251372322 hours ago -0.75%2,259,137 49.32%
2019/03/25 - Mon, Mar 25th 2019 15:020.5966616717222 hours ago -0.73%2,258,387 49.36%
2019/03/25 - Mon, Mar 25th 2019 15:070.5963541829121 hours ago -0.68%2,250,657 49.88%
2019/03/25 - Mon, Mar 25th 2019 15:120.59648968618221 hours ago -0.70%2,247,721 50.07%
2019/03/25 - Mon, Mar 25th 2019 15:170.59690012687221 hours ago -0.77%2,247,170 50.11%
2019/03/25 - Mon, Mar 25th 2019 15:220.59694023532821 hours ago -0.77%2,247,657 50.08%
2019/03/25 - Mon, Mar 25th 2019 15:270.59720397744921 hours ago -0.82%2,256,837 49.47%
2019/03/25 - Mon, Mar 25th 2019 15:320.59622703939421 hours ago -0.66%2,251,198 49.84%
2019/03/25 - Mon, Mar 25th 2019 15:370.59643990983121 hours ago -0.69%2,252,011 49.79%
2019/03/25 - Mon, Mar 25th 2019 15:420.5955000430321 hours ago -0.53%2,253,565 49.68%
2019/03/25 - Mon, Mar 25th 2019 15:470.59594802260121 hours ago -0.61%2,252,179 49.78%
2019/03/25 - Mon, Mar 25th 2019 15:520.59534976417321 hours ago -0.51%2,253,815 49.67%
2019/03/25 - Mon, Mar 25th 2019 15:570.5935182297421 hours ago -0.20%2,250,822 49.87%
2019/03/25 - Mon, Mar 25th 2019 16:020.59267978120221 hours ago -0.06%2,239,330 50.64%
2019/03/25 - Mon, Mar 25th 2019 16:070.59233808527820 hours ago 0.00%2,235,748 50.88%
2019/03/25 - Mon, Mar 25th 2019 16:120.59198338127520 hours ago 0.06%2,235,568 50.89%
2019/03/25 - Mon, Mar 25th 2019 16:170.59239879327120 hours ago -0.01%2,242,131 50.45%
2019/03/25 - Mon, Mar 25th 2019 16:220.59228458156420 hours ago 0.01%2,237,636 50.75%
2019/03/25 - Mon, Mar 25th 2019 16:270.59509926273720 hours ago -0.47%2,273,809 48.35%
2019/03/25 - Mon, Mar 25th 2019 16:320.59520256524220 hours ago -0.48%2,289,894 47.31%
2019/03/25 - Mon, Mar 25th 2019 16:370.59528835018420 hours ago -0.50%2,307,422 46.19%
2019/03/25 - Mon, Mar 25th 2019 16:420.59472168149320 hours ago -0.40%2,117,086 59.33%
2019/03/25 - Mon, Mar 25th 2019 16:470.59499276617320 hours ago -0.45%2,116,620 59.37%
2019/03/25 - Mon, Mar 25th 2019 16:520.59499727098920 hours ago -0.45%2,106,919 60.10%
2019/03/25 - Mon, Mar 25th 2019 16:570.59448982223520 hours ago -0.36%2,103,664 60.35%
2019/03/25 - Mon, Mar 25th 2019 17:020.59407908782120 hours ago -0.30%2,109,065 59.94%
2019/03/25 - Mon, Mar 25th 2019 17:070.59387410502219 hours ago -0.26%2,130,348 58.34%
2019/03/25 - Mon, Mar 25th 2019 17:120.59282323336919 hours ago -0.08%2,140,780 57.57%
2019/03/25 - Mon, Mar 25th 2019 17:170.59294284491319 hours ago -0.10%2,136,408 57.89%
2019/03/25 - Mon, Mar 25th 2019 17:220.59167994970119 hours ago 0.11%2,133,935 58.08%
2019/03/25 - Mon, Mar 25th 2019 17:270.5920306329519 hours ago 0.05%2,129,684 58.39%
2019/03/25 - Mon, Mar 25th 2019 17:320.59140394044119 hours ago 0.16%2,116,246 59.40%
2019/03/25 - Mon, Mar 25th 2019 17:370.59137215426419 hours ago 0.16%2,115,454 59.46%
2019/03/25 - Mon, Mar 25th 2019 17:420.5909956183219 hours ago 0.22%2,113,613 59.60%
2019/03/25 - Mon, Mar 25th 2019 17:470.59173571261919 hours ago 0.10%2,092,542 61.20%
2019/03/25 - Mon, Mar 25th 2019 17:520.59189592159719 hours ago 0.07%2,285,025 47.62%
2019/03/25 - Mon, Mar 25th 2019 17:570.59167199953819 hours ago 0.11%2,297,143 46.84%
2019/03/25 - Mon, Mar 25th 2019 18:020.59124996190519 hours ago 0.18%2,293,867 47.05%
2019/03/25 - Mon, Mar 25th 2019 18:070.59069098954218 hours ago 0.28%2,292,414 47.15%
2019/03/25 - Mon, Mar 25th 2019 18:120.59017900098318 hours ago 0.36%2,302,257 46.52%
2019/03/25 - Mon, Mar 25th 2019 18:170.58994371562618 hours ago 0.40%2,303,558 46.44%
2019/03/25 - Mon, Mar 25th 2019 18:220.5889811176218 hours ago 0.57%2,309,570 46.05%
2019/03/25 - Mon, Mar 25th 2019 18:270.58876260445918 hours ago 0.60%2,303,166 46.46%
2019/03/25 - Mon, Mar 25th 2019 18:320.58851940583218 hours ago 0.65%2,299,386 46.70%
2019/03/25 - Mon, Mar 25th 2019 18:370.58734213780318 hours ago 0.85%2,294,728 47.00%
2019/03/25 - Mon, Mar 25th 2019 18:420.58641565910818 hours ago 1.01%2,293,332 47.09%
2019/03/25 - Mon, Mar 25th 2019 18:470.58642368528718 hours ago 1.01%2,301,421 46.57%
2019/03/25 - Mon, Mar 25th 2019 18:520.58572058576518 hours ago 1.13%2,302,477 46.50%
2019/03/25 - Mon, Mar 25th 2019 18:570.58516430683818 hours ago 1.22%2,302,057 46.53%
2019/03/25 - Mon, Mar 25th 2019 19:020.58431093591718 hours ago 1.37%2,297,057 46.85%
2019/03/25 - Mon, Mar 25th 2019 19:070.58160668751317 hours ago 1.84%2,290,420 47.28%
2019/03/25 - Mon, Mar 25th 2019 19:120.58204007667317 hours ago 1.77%2,294,840 46.99%
2019/03/25 - Mon, Mar 25th 2019 19:170.58314262369517 hours ago 1.57%2,309,741 46.04%
2019/03/25 - Mon, Mar 25th 2019 19:220.58339623674317 hours ago 1.53%2,312,086 45.90%
2019/03/25 - Mon, Mar 25th 2019 19:270.58322192444517 hours ago 1.56%2,307,834 46.16%
2019/03/25 - Mon, Mar 25th 2019 19:320.58301905089317 hours ago 1.60%2,302,956 46.47%
2019/03/25 - Mon, Mar 25th 2019 19:370.58306894268817 hours ago 1.59%2,297,782 46.80%
2019/03/25 - Mon, Mar 25th 2019 19:420.58353249939917 hours ago 1.51%2,293,919 47.05%
2019/03/25 - Mon, Mar 25th 2019 19:470.5836346828117 hours ago 1.49%2,293,151 47.10%
2019/03/25 - Mon, Mar 25th 2019 19:520.58304366003917 hours ago 1.59%2,288,996 47.37%
2019/03/25 - Mon, Mar 25th 2019 19:570.5837046297117 hours ago 1.48%2,291,012 47.24%
2019/03/25 - Mon, Mar 25th 2019 20:020.58280010062117 hours ago 1.63%2,288,123 47.42%
2019/03/25 - Mon, Mar 25th 2019 20:070.58302124658416 hours ago 1.60%2,289,970 47.30%
2019/03/25 - Mon, Mar 25th 2019 20:120.58115007205116 hours ago 1.92%2,293,110 47.10%
2019/03/25 - Mon, Mar 25th 2019 20:170.58064597514116 hours ago 2.01%2,293,622 47.07%
2019/03/25 - Mon, Mar 25th 2019 20:220.57995527991516 hours ago 2.13%2,290,994 47.24%
2019/03/25 - Mon, Mar 25th 2019 20:270.58014156643816 hours ago 2.10%2,291,171 47.23%
2019/03/25 - Mon, Mar 25th 2019 20:320.58078348681216 hours ago 1.99%2,297,059 46.85%
2019/03/25 - Mon, Mar 25th 2019 20:370.58064022446116 hours ago 2.01%2,296,631 46.88%
2019/03/25 - Mon, Mar 25th 2019 20:420.58112850885116 hours ago 1.93%2,303,070 46.47%
2019/03/25 - Mon, Mar 25th 2019 20:470.58129791652216 hours ago 1.90%2,307,018 46.22%
2019/03/25 - Mon, Mar 25th 2019 20:520.58189826340316 hours ago 1.79%2,297,437 46.83%
2019/03/25 - Mon, Mar 25th 2019 20:570.58166247383116 hours ago 1.83%2,297,491 46.82%
2019/03/25 - Mon, Mar 25th 2019 21:020.5820558446716 hours ago 1.76%2,302,072 46.53%
2019/03/25 - Mon, Mar 25th 2019 21:070.58177524399215 hours ago 1.81%2,306,128 46.27%
2019/03/25 - Mon, Mar 25th 2019 21:120.5817098408715 hours ago 1.82%2,304,574 46.37%
2019/03/25 - Mon, Mar 25th 2019 21:170.58247622676215 hours ago 1.69%2,296,002 46.92%
2019/03/25 - Mon, Mar 25th 2019 21:220.58189322918815 hours ago 1.79%2,289,319 47.35%
2019/03/25 - Mon, Mar 25th 2019 21:270.5827820619715 hours ago 1.64%2,287,073 47.49%
2019/03/25 - Mon, Mar 25th 2019 21:320.5824128288215 hours ago 1.70%2,290,343 47.28%
2019/03/25 - Mon, Mar 25th 2019 21:370.58264691607315 hours ago 1.66%2,307,405 46.19%
2019/03/25 - Mon, Mar 25th 2019 21:420.58232459646815 hours ago 1.72%2,300,919 46.60%
2019/03/25 - Mon, Mar 25th 2019 21:470.58308860173715 hours ago 1.58%2,301,285 46.58%
2019/03/25 - Mon, Mar 25th 2019 21:520.58266746167715 hours ago 1.66%2,294,442 47.02%
2019/03/25 - Mon, Mar 25th 2019 21:570.5825562564915 hours ago 1.68%2,287,936 47.44%
2019/03/25 - Mon, Mar 25th 2019 22:020.58327490716715 hours ago 1.55%2,283,692 47.71%
2019/03/25 - Mon, Mar 25th 2019 22:070.58395808728114 hours ago 1.43%2,278,478 48.05%
2019/03/25 - Mon, Mar 25th 2019 22:120.58341591937914 hours ago 1.53%2,281,590 47.85%
2019/03/25 - Mon, Mar 25th 2019 22:170.58373617133214 hours ago 1.47%2,283,569 47.72%
2019/03/25 - Mon, Mar 25th 2019 22:220.58481556435314 hours ago 1.28%2,289,508 47.33%
2019/03/25 - Mon, Mar 25th 2019 22:270.58520125777914 hours ago 1.22%2,286,372 47.54%
2019/03/25 - Mon, Mar 25th 2019 22:320.58534941620114 hours ago 1.19%2,297,705 46.81%
2019/03/25 - Mon, Mar 25th 2019 22:370.58536988228314 hours ago 1.19%2,299,996 46.66%
2019/03/25 - Mon, Mar 25th 2019 22:420.5853236207914 hours ago 1.20%2,296,047 46.91%
2019/03/25 - Mon, Mar 25th 2019 22:470.58477671617814 hours ago 1.29%2,287,717 47.45%
2019/03/25 - Mon, Mar 25th 2019 22:520.5856606280114 hours ago 1.14%2,289,519 47.33%
2019/03/25 - Mon, Mar 25th 2019 22:570.58564153714 hours ago 1.14%2,285,733 47.58%
2019/03/25 - Mon, Mar 25th 2019 23:020.58574758038314 hours ago 1.12%2,285,360 47.60%
2019/03/25 - Mon, Mar 25th 2019 23:070.58684901527413 hours ago 0.93%2,285,854 47.57%
2019/03/25 - Mon, Mar 25th 2019 23:120.58657119511713 hours ago 0.98%2,282,680 47.78%
2019/03/25 - Mon, Mar 25th 2019 23:170.58646628285613 hours ago 1.00%2,261,229 49.18%
2019/03/25 - Mon, Mar 25th 2019 23:220.58709438478713 hours ago 0.89%2,262,612 49.09%
2019/03/25 - Mon, Mar 25th 2019 23:270.58729243661613 hours ago 0.86%2,267,290 48.78%
2019/03/25 - Mon, Mar 25th 2019 23:320.5879643930113 hours ago 0.74%2,272,230 48.45%
2019/03/25 - Mon, Mar 25th 2019 23:370.58812303117313 hours ago 0.71%2,265,823 48.87%
2019/03/25 - Mon, Mar 25th 2019 23:420.5886625659913 hours ago 0.62%2,274,173 48.33%
2019/03/25 - Mon, Mar 25th 2019 23:470.58789069248613 hours ago 0.75%2,278,353 48.06%
2019/03/25 - Mon, Mar 25th 2019 23:520.58781223006713 hours ago 0.77%2,275,486 48.24%
2019/03/25 - Mon, Mar 25th 2019 23:570.58804063118813 hours ago 0.73%2,280,330 47.93%
2019/03/26 - Tue, Mar 26th 2019 00:020.58812029298413 hours ago 0.71%2,262,228 49.11%
2019/03/26 - Tue, Mar 26th 2019 00:070.58900469326712 hours ago 0.56%2,262,311 49.11%
2019/03/26 - Tue, Mar 26th 2019 00:120.58961076976612 hours ago 0.46%2,262,589 49.09%
2019/03/26 - Tue, Mar 26th 2019 00:170.58872320953812 hours ago 0.61%2,257,353 49.43%
2019/03/26 - Tue, Mar 26th 2019 00:220.58926404219912 hours ago 0.52%2,258,300 49.37%
2019/03/26 - Tue, Mar 26th 2019 00:270.58925767210912 hours ago 0.52%2,258,880 49.33%
2019/03/26 - Tue, Mar 26th 2019 00:320.58987575196312 hours ago 0.41%2,251,704 49.81%
2019/03/26 - Tue, Mar 26th 2019 00:370.58991734175812 hours ago 0.41%2,246,147 50.18%
2019/03/26 - Tue, Mar 26th 2019 00:420.58979280770412 hours ago 0.43%2,243,813 50.33%
2019/03/26 - Tue, Mar 26th 2019 00:470.5908176137912 hours ago 0.25%2,240,308 50.57%
2019/03/26 - Tue, Mar 26th 2019 00:520.59008084700912 hours ago 0.38%2,236,614 50.82%
2019/03/26 - Tue, Mar 26th 2019 00:570.59003440595712 hours ago 0.39%2,233,051 51.06%
2019/03/26 - Tue, Mar 26th 2019 01:020.58939907277612 hours ago 0.50%2,233,903 51.00%
2019/03/26 - Tue, Mar 26th 2019 01:070.58895898886911 hours ago 0.57%2,220,965 51.88%
2019/03/26 - Tue, Mar 26th 2019 01:120.58877985637111 hours ago 0.60%2,215,933 52.23%
2019/03/26 - Tue, Mar 26th 2019 01:170.58991159851811 hours ago 0.41%2,209,548 52.67%
2019/03/26 - Tue, Mar 26th 2019 01:220.58987347846311 hours ago 0.41%2,202,032 53.19%
2019/03/26 - Tue, Mar 26th 2019 01:270.59002385031911 hours ago 0.39%2,201,554 53.22%
2019/03/26 - Tue, Mar 26th 2019 01:320.5902854951211 hours ago 0.34%2,194,451 53.72%
2019/03/26 - Tue, Mar 26th 2019 01:370.59048969117211 hours ago 0.31%2,194,444 53.72%
2019/03/26 - Tue, Mar 26th 2019 01:420.59034289497411 hours ago 0.34%2,193,579 53.78%
2019/03/26 - Tue, Mar 26th 2019 01:470.59023710621511 hours ago 0.35%2,193,819 53.76%
2019/03/26 - Tue, Mar 26th 2019 01:520.58944117198111 hours ago 0.49%2,181,812 54.61%
2019/03/26 - Tue, Mar 26th 2019 01:570.5894774025311 hours ago 0.48%2,175,174 55.08%
2019/03/26 - Tue, Mar 26th 2019 02:020.58909143286211 hours ago 0.55%2,170,055 55.44%
2019/03/26 - Tue, Mar 26th 2019 02:070.58990082465210 hours ago 0.41%2,169,259 55.50%
2019/03/26 - Tue, Mar 26th 2019 02:120.58983675861510 hours ago 0.42%2,168,601 55.55%
2019/03/26 - Tue, Mar 26th 2019 02:170.59006437471710 hours ago 0.38%2,176,242 55.00%
2019/03/26 - Tue, Mar 26th 2019 02:220.59004440261710 hours ago 0.39%2,183,610 54.48%
2019/03/26 - Tue, Mar 26th 2019 02:270.58953859328210 hours ago 0.47%2,199,004 53.40%
2019/03/26 - Tue, Mar 26th 2019 02:320.58972913297910 hours ago 0.44%2,201,485 53.23%
2019/03/26 - Tue, Mar 26th 2019 02:370.58958451899610 hours ago 0.46%2,198,760 53.42%
2019/03/26 - Tue, Mar 26th 2019 02:420.58974419330610 hours ago 0.44%2,200,410 53.30%
2019/03/26 - Tue, Mar 26th 2019 02:470.58988076491910 hours ago 0.41%2,193,659 53.77%
2019/03/26 - Tue, Mar 26th 2019 02:520.59010570173210 hours ago 0.38%2,193,601 53.78%
2019/03/26 - Tue, Mar 26th 2019 02:570.58972420723510 hours ago 0.44%2,188,175 54.16%
2019/03/26 - Tue, Mar 26th 2019 03:020.58965920755710 hours ago 0.45%2,191,373 53.93%
2019/03/26 - Tue, Mar 26th 2019 03:070.5892566699659 hours ago 0.52%2,195,587 53.64%
2019/03/26 - Tue, Mar 26th 2019 03:120.5893135012659 hours ago 0.51%2,201,617 53.22%
2019/03/26 - Tue, Mar 26th 2019 03:170.5898386800319 hours ago 0.42%2,202,630 53.15%
2019/03/26 - Tue, Mar 26th 2019 03:220.5900589121499 hours ago 0.38%2,213,284 52.41%
2019/03/26 - Tue, Mar 26th 2019 03:270.5906496794829 hours ago 0.28%2,210,620 52.59%
2019/03/26 - Tue, Mar 26th 2019 03:320.5899249420579 hours ago 0.41%2,210,060 52.63%
2019/03/26 - Tue, Mar 26th 2019 03:370.5907384763989 hours ago 0.27%2,216,840 52.16%
2019/03/26 - Tue, Mar 26th 2019 03:420.5904191658529 hours ago 0.32%2,212,528 52.46%
2019/03/26 - Tue, Mar 26th 2019 03:470.5903472602969 hours ago 0.33%2,199,565 53.36%
2019/03/26 - Tue, Mar 26th 2019 03:520.5900444548529 hours ago 0.39%2,200,993 53.26%
2019/03/26 - Tue, Mar 26th 2019 03:570.5908655686819 hours ago 0.25%2,215,571 52.25%
2019/03/26 - Tue, Mar 26th 2019 04:020.59218560739 hours ago 0.02%2,232,276 51.11%
2019/03/26 - Tue, Mar 26th 2019 04:070.5931430668798 hours ago -0.14%2,243,528 50.35%
2019/03/26 - Tue, Mar 26th 2019 04:120.5920973863788 hours ago 0.04%2,240,432 50.56%
2019/03/26 - Tue, Mar 26th 2019 04:170.5901556402948 hours ago 0.37%2,236,626 50.82%
2019/03/26 - Tue, Mar 26th 2019 04:220.5900358912098 hours ago 0.39%2,238,975 50.66%
2019/03/26 - Tue, Mar 26th 2019 04:270.590361776338 hours ago 0.33%2,234,994 50.93%
2019/03/26 - Tue, Mar 26th 2019 04:320.5902926892988 hours ago 0.34%2,234,026 50.99%
2019/03/26 - Tue, Mar 26th 2019 04:370.5917045879188 hours ago 0.10%2,233,302 51.04%
2019/03/26 - Tue, Mar 26th 2019 04:420.5940382940078 hours ago -0.29%2,265,341 48.91%
2019/03/26 - Tue, Mar 26th 2019 04:470.6033866218348 hours ago -1.83%2,371,113 42.26%
2019/03/26 - Tue, Mar 26th 2019 04:520.6103103434878 hours ago -2.95%2,572,027 31.15%
2019/03/26 - Tue, Mar 26th 2019 04:570.6089852906628 hours ago -2.74%2,658,510 26.88%
2019/03/26 - Tue, Mar 26th 2019 05:020.6014955623158 hours ago -1.53%2,858,307 18.01%
2019/03/26 - Tue, Mar 26th 2019 05:070.599926356137 hours ago -1.27%2,948,609 14.40%
2019/03/26 - Tue, Mar 26th 2019 05:120.5974040833757 hours ago -0.85%2,984,791 13.01%
2019/03/26 - Tue, Mar 26th 2019 05:170.5997683930487 hours ago -1.24%3,062,052 10.16%
2019/03/26 - Tue, Mar 26th 2019 05:220.5991523890337 hours ago -1.14%3,110,308 8.45%
2019/03/26 - Tue, Mar 26th 2019 05:270.5997200865297 hours ago -1.23%3,124,993 7.94%
2019/03/26 - Tue, Mar 26th 2019 05:320.5996562556757 hours ago -1.22%3,136,746 7.54%
2019/03/26 - Tue, Mar 26th 2019 05:370.5994092717137 hours ago -1.18%3,159,517 6.76%
2019/03/26 - Tue, Mar 26th 2019 05:420.6004372649127 hours ago -1.35%3,174,272 6.27%
2019/03/26 - Tue, Mar 26th 2019 05:470.5997494544167 hours ago -1.24%3,172,856 6.32%
2019/03/26 - Tue, Mar 26th 2019 05:520.5997987740747 hours ago -1.25%3,187,332 5.83%
2019/03/26 - Tue, Mar 26th 2019 05:570.5996748845277 hours ago -1.23%3,195,459 5.56%
2019/03/26 - Tue, Mar 26th 2019 06:020.5982125142967 hours ago -0.98%3,216,111 4.89%
2019/03/26 - Tue, Mar 26th 2019 06:070.5979031495656 hours ago -0.93%3,227,863 4.50%
2019/03/26 - Tue, Mar 26th 2019 06:120.5978449607156 hours ago -0.92%3,237,463 4.19%
2019/03/26 - Tue, Mar 26th 2019 06:170.5993345039076 hours ago -1.17%3,257,424 3.56%
2019/03/26 - Tue, Mar 26th 2019 06:220.598912772666 hours ago -1.10%3,281,550 2.79%
2019/03/26 - Tue, Mar 26th 2019 06:270.5975630946646 hours ago -0.88%3,297,530 2.30%
2019/03/26 - Tue, Mar 26th 2019 06:320.5970939231996 hours ago -0.80%3,303,146 2.12%
2019/03/26 - Tue, Mar 26th 2019 06:370.5978372197336 hours ago -0.92%3,304,730 2.07%
2019/03/26 - Tue, Mar 26th 2019 06:420.5970919118186 hours ago -0.80%3,320,303 1.59%
2019/03/26 - Tue, Mar 26th 2019 06:470.5974419717696 hours ago -0.86%3,319,981 1.60%
2019/03/26 - Tue, Mar 26th 2019 06:520.5965378382086 hours ago -0.71%3,322,963 1.51%
2019/03/26 - Tue, Mar 26th 2019 06:570.5956666307866 hours ago -0.56%3,314,440 1.77%
2019/03/26 - Tue, Mar 26th 2019 07:020.5964769733456 hours ago -0.70%3,323,385 1.50%
2019/03/26 - Tue, Mar 26th 2019 07:070.596502562065 hours ago -0.70%3,329,089 1.33%
2019/03/26 - Tue, Mar 26th 2019 07:120.595894601895 hours ago -0.60%3,341,195 0.96%
2019/03/26 - Tue, Mar 26th 2019 07:170.5960541370585 hours ago -0.63%3,346,697 0.79%
2019/03/26 - Tue, Mar 26th 2019 07:220.5956054509435 hours ago -0.55%3,350,980 0.66%
2019/03/26 - Tue, Mar 26th 2019 07:270.5933558348915 hours ago -0.17%3,352,966 0.60%
2019/03/26 - Tue, Mar 26th 2019 07:320.5933775320135 hours ago -0.18%3,349,932 0.70%
2019/03/26 - Tue, Mar 26th 2019 07:370.5924933862165 hours ago -0.03%3,348,713 0.73%
2019/03/26 - Tue, Mar 26th 2019 07:420.5923720727275 hours ago -0.01%3,355,501 0.53%
2019/03/26 - Tue, Mar 26th 2019 07:470.5919285175625 hours ago 0.07%3,367,017 0.18%
2019/03/26 - Tue, Mar 26th 2019 07:520.5910627381515 hours ago 0.21%3,386,321 -0.39%
2019/03/26 - Tue, Mar 26th 2019 07:570.5907178310665 hours ago 0.27%3,390,215 -0.50%
2019/03/26 - Tue, Mar 26th 2019 08:020.5914899744585 hours ago 0.14%3,406,182 -0.97%
2019/03/26 - Tue, Mar 26th 2019 08:070.5908680844634 hours ago 0.25%3,407,781 -1.01%
2019/03/26 - Tue, Mar 26th 2019 08:120.5909307993174 hours ago 0.24%3,401,905 -0.84%
2019/03/26 - Tue, Mar 26th 2019 08:170.5923507971174 hours ago -0.01%3,404,537 -0.92%
2019/03/26 - Tue, Mar 26th 2019 08:220.5926717453534 hours ago -0.06%3,399,405 -0.77%
2019/03/26 - Tue, Mar 26th 2019 08:270.5928598690944 hours ago -0.09%3,402,830 -0.87%
2019/03/26 - Tue, Mar 26th 2019 08:320.5929432731964 hours ago -0.10%3,390,592 -0.51%
2019/03/26 - Tue, Mar 26th 2019 08:370.5926814996244 hours ago -0.06%3,389,505 -0.48%
2019/03/26 - Tue, Mar 26th 2019 08:420.5922769860754 hours ago 0.01%3,389,710 -0.49%
2019/03/26 - Tue, Mar 26th 2019 08:470.5929940858734 hours ago -0.11%3,394,366 -0.62%
2019/03/26 - Tue, Mar 26th 2019 08:520.5933538166974 hours ago -0.17%3,405,036 -0.93%
2019/03/26 - Tue, Mar 26th 2019 08:570.5934280495444 hours ago -0.19%3,415,017 -1.22%
2019/03/26 - Tue, Mar 26th 2019 09:020.5933019711954 hours ago -0.17%3,411,243 -1.11%
2019/03/26 - Tue, Mar 26th 2019 09:070.5939355829873 hours ago -0.27%3,411,510 -1.12%
2019/03/26 - Tue, Mar 26th 2019 09:120.5931264255953 hours ago -0.14%3,392,717 -0.57%
2019/03/26 - Tue, Mar 26th 2019 09:170.5931398999883 hours ago -0.14%3,399,918 -0.78%
2019/03/26 - Tue, Mar 26th 2019 09:220.5927946571123 hours ago -0.08%3,416,991 -1.28%
2019/03/26 - Tue, Mar 26th 2019 09:270.5924746213733 hours ago -0.03%3,429,726 -1.65%
2019/03/26 - Tue, Mar 26th 2019 09:320.5925586791993 hours ago -0.04%3,458,923 -2.48%
2019/03/26 - Tue, Mar 26th 2019 09:370.594062260213 hours ago -0.29%3,471,307 -2.83%
2019/03/26 - Tue, Mar 26th 2019 09:420.5948123448153 hours ago -0.42%3,481,979 -3.12%
2019/03/26 - Tue, Mar 26th 2019 09:470.5954775960383 hours ago -0.53%3,472,231 -2.85%
2019/03/26 - Tue, Mar 26th 2019 09:520.5951115039823 hours ago -0.47%3,458,012 -2.45%
2019/03/26 - Tue, Mar 26th 2019 09:570.5951414862413 hours ago -0.47%3,459,195 -2.49%
2019/03/26 - Tue, Mar 26th 2019 10:020.5962551624663 hours ago -0.66%3,453,985 -2.34%
2019/03/26 - Tue, Mar 26th 2019 10:070.596265116152 hours ago -0.66%3,449,370 -2.21%
2019/03/26 - Tue, Mar 26th 2019 10:120.5957578487372 hours ago -0.58%3,448,543 -2.18%
2019/03/26 - Tue, Mar 26th 2019 10:170.5964406938772 hours ago -0.69%3,440,528 -1.96%
2019/03/26 - Tue, Mar 26th 2019 10:220.5962901172412 hours ago -0.67%3,436,519 -1.84%
2019/03/26 - Tue, Mar 26th 2019 10:270.5953923068852 hours ago -0.52%3,439,735 -1.93%
2019/03/26 - Tue, Mar 26th 2019 10:320.5938866893122 hours ago -0.26%3,444,140 -2.06%
2019/03/26 - Tue, Mar 26th 2019 10:370.5939313911962 hours ago -0.27%3,442,097 -2.00%
2019/03/26 - Tue, Mar 26th 2019 10:420.5937140365752 hours ago -0.23%3,428,165 -1.60%
2019/03/26 - Tue, Mar 26th 2019 10:470.5954678250922 hours ago -0.53%3,426,667 -1.56%
2019/03/26 - Tue, Mar 26th 2019 10:520.5954306287562 hours ago -0.52%3,431,589 -1.70%
2019/03/26 - Tue, Mar 26th 2019 10:570.5939769178632 hours ago -0.28%3,429,994 -1.65%
2019/03/26 - Tue, Mar 26th 2019 11:020.5939396744942 hours ago -0.27%3,427,305 -1.58%
2019/03/26 - Tue, Mar 26th 2019 11:070.5937951250821 hour ago -0.25%3,426,898 -1.57%
2019/03/26 - Tue, Mar 26th 2019 11:120.5934298664451 hour ago -0.19%3,427,866 -1.59%
2019/03/26 - Tue, Mar 26th 2019 11:170.5933006368461 hour ago -0.17%3,430,984 -1.68%
2019/03/26 - Tue, Mar 26th 2019 11:220.593341681451 hour ago -0.17%3,432,405 -1.72%
2019/03/26 - Tue, Mar 26th 2019 11:270.5930998127821 hour ago -0.13%3,428,406 -1.61%
2019/03/26 - Tue, Mar 26th 2019 11:320.5930988719321 hour ago -0.13%3,427,492 -1.58%
2019/03/26 - Tue, Mar 26th 2019 11:370.59331837121257 minutes ago -0.17%3,419,069 -1.34%
2019/03/26 - Tue, Mar 26th 2019 11:420.59283465587252 minutes ago -0.09%3,416,545 -1.27%
2019/03/26 - Tue, Mar 26th 2019 11:470.59312147224147 minutes ago -0.13%3,408,805 -1.04%
2019/03/26 - Tue, Mar 26th 2019 11:520.59281777878842 minutes ago -0.08%3,409,542 -1.06%
2019/03/26 - Tue, Mar 26th 2019 11:570.5928469638237 minutes ago -0.09%3,407,781 -1.01%
2019/03/26 - Tue, Mar 26th 2019 12:020.59305278880932 minutes ago -0.12%3,400,478 -0.80%
2019/03/26 - Tue, Mar 26th 2019 12:070.59337080745327 minutes ago -0.18%3,391,579 -0.54%
2019/03/26 - Tue, Mar 26th 2019 12:120.59271032185422 minutes ago -0.07%3,375,009 -0.05%
2019/03/26 - Tue, Mar 26th 2019 12:170.59210958912717 minutes ago 0.04%3,369,503 0.11%
2019/03/26 - Tue, Mar 26th 2019 12:220.59242620611112 minutes ago -0.02%3,365,430 0.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address