$0.3763

Bancor (BNT) 1 Day Chart

This is the Past Day Trading Prices for Bancor Price Chart.

loading
Bancor BNT Bancor BNT Bancor Price Prediction Bancor Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.41% change

What was Bancor's best price Over the Past Day?

$0.378914 on Sunday, September 15th 2019 11:12:01 AM.

What was Bancor's lowest price Over the Past Day?

$0.3664285933 on Saturday, September 14th 2019 02:07:05 PM

Historical Past Day Trading Prices for Bancor

Bancor's current price is $0.3763 with a trading volume of 1,075,025 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.36667420350524 hours ago 2.63%696,203 54.41%
2019/09/14 - Sat, Sep 14th 2019 13:570.36675909756624 hours ago 2.60%698,815 53.84%
2019/09/14 - Sat, Sep 14th 2019 14:020.36668186251624 hours ago 2.63%702,603 53.01%
2019/09/14 - Sat, Sep 14th 2019 14:070.36642859333424 hours ago 2.70%705,304 52.42%
2019/09/14 - Sat, Sep 14th 2019 14:120.36678619947724 hours ago 2.60%707,890 51.86%
2019/09/14 - Sat, Sep 14th 2019 14:170.36678923644624 hours ago 2.60%707,400 51.97%
2019/09/14 - Sat, Sep 14th 2019 14:220.3670124787623 hours ago 2.53%707,964 51.85%
2019/09/14 - Sat, Sep 14th 2019 14:270.36666668219323 hours ago 2.63%709,072 51.61%
2019/09/14 - Sat, Sep 14th 2019 14:320.36708981604123 hours ago 2.51%713,228 50.73%
2019/09/14 - Sat, Sep 14th 2019 14:370.36738351713723 hours ago 2.43%716,695 50.00%
2019/09/14 - Sat, Sep 14th 2019 14:420.36743313160423 hours ago 2.42%716,501 50.04%
2019/09/14 - Sat, Sep 14th 2019 14:470.36727313543923 hours ago 2.46%713,980 50.57%
2019/09/14 - Sat, Sep 14th 2019 14:520.3674188161423 hours ago 2.42%714,027 50.56%
2019/09/14 - Sat, Sep 14th 2019 14:570.36799606804323 hours ago 2.26%714,102 50.54%
2019/09/14 - Sat, Sep 14th 2019 15:020.36809356484323 hours ago 2.23%717,479 49.83%
2019/09/14 - Sat, Sep 14th 2019 15:070.36776699426223 hours ago 2.32%717,351 49.86%
2019/09/14 - Sat, Sep 14th 2019 15:120.36808767563223 hours ago 2.23%715,961 50.15%
2019/09/14 - Sat, Sep 14th 2019 15:170.36826887533923 hours ago 2.18%715,421 50.26%
2019/09/14 - Sat, Sep 14th 2019 15:220.36815431409222 hours ago 2.22%715,207 50.31%
2019/09/14 - Sat, Sep 14th 2019 15:270.3681691834322 hours ago 2.21%715,074 50.34%
2019/09/14 - Sat, Sep 14th 2019 15:320.36796488408822 hours ago 2.27%710,872 51.23%
2019/09/14 - Sat, Sep 14th 2019 15:370.36844375586722 hours ago 2.14%711,757 51.04%
2019/09/14 - Sat, Sep 14th 2019 15:420.36854821782522 hours ago 2.11%711,520 51.09%
2019/09/14 - Sat, Sep 14th 2019 15:470.3682578552122 hours ago 2.19%710,047 51.40%
2019/09/14 - Sat, Sep 14th 2019 15:520.36867222554322 hours ago 2.07%711,802 51.03%
2019/09/14 - Sat, Sep 14th 2019 15:570.36935288222322 hours ago 1.88%718,193 49.68%
2019/09/14 - Sat, Sep 14th 2019 16:020.36959837199922 hours ago 1.82%719,601 49.39%
2019/09/14 - Sat, Sep 14th 2019 16:070.36913084069322 hours ago 1.95%719,586 49.39%
2019/09/14 - Sat, Sep 14th 2019 16:120.36947625280622 hours ago 1.85%719,799 49.35%
2019/09/14 - Sat, Sep 14th 2019 16:170.36933803844122 hours ago 1.89%718,742 49.57%
2019/09/14 - Sat, Sep 14th 2019 16:220.36925693253321 hours ago 1.91%714,539 50.45%
2019/09/14 - Sat, Sep 14th 2019 16:270.36902421339621 hours ago 1.97%713,443 50.68%
2019/09/14 - Sat, Sep 14th 2019 16:320.36928586840421 hours ago 1.90%714,084 50.55%
2019/09/14 - Sat, Sep 14th 2019 16:370.36909860711121 hours ago 1.95%714,216 50.52%
2019/09/14 - Sat, Sep 14th 2019 16:420.36906523517321 hours ago 1.96%714,677 50.42%
2019/09/14 - Sat, Sep 14th 2019 16:470.36900904168121 hours ago 1.98%720,128 49.28%
2019/09/14 - Sat, Sep 14th 2019 16:520.36930066735921 hours ago 1.90%719,901 49.33%
2019/09/14 - Sat, Sep 14th 2019 16:570.36937899738421 hours ago 1.88%721,665 48.96%
2019/09/14 - Sat, Sep 14th 2019 17:020.36955237316421 hours ago 1.83%723,030 48.68%
2019/09/14 - Sat, Sep 14th 2019 17:070.37012238934521 hours ago 1.67%726,663 47.94%
2019/09/14 - Sat, Sep 14th 2019 17:120.3711396423521 hours ago 1.39%727,452 47.78%
2019/09/14 - Sat, Sep 14th 2019 17:170.3715752523821 hours ago 1.27%727,902 47.69%
2019/09/14 - Sat, Sep 14th 2019 17:220.37196218722420 hours ago 1.17%725,142 48.25%
2019/09/14 - Sat, Sep 14th 2019 17:270.37296038196220 hours ago 0.90%728,469 47.57%
2019/09/14 - Sat, Sep 14th 2019 17:320.37332222232320 hours ago 0.80%729,117 47.44%
2019/09/14 - Sat, Sep 14th 2019 17:370.37326286840120 hours ago 0.82%734,763 46.31%
2019/09/14 - Sat, Sep 14th 2019 17:420.37342114630620 hours ago 0.77%740,578 45.16%
2019/09/14 - Sat, Sep 14th 2019 17:470.37287619244320 hours ago 0.92%743,794 44.53%
2019/09/14 - Sat, Sep 14th 2019 17:520.37260700400120 hours ago 0.99%744,341 44.43%
2019/09/14 - Sat, Sep 14th 2019 17:570.37282680064520 hours ago 0.93%744,680 44.36%
2019/09/14 - Sat, Sep 14th 2019 18:020.37322236120520 hours ago 0.83%744,851 44.33%
2019/09/14 - Sat, Sep 14th 2019 18:070.37299146408620 hours ago 0.89%742,556 44.77%
2019/09/14 - Sat, Sep 14th 2019 18:120.37423915538920 hours ago 0.55%744,674 44.36%
2019/09/14 - Sat, Sep 14th 2019 18:170.37414129406620 hours ago 0.58%746,089 44.09%
2019/09/14 - Sat, Sep 14th 2019 18:220.3744346896119 hours ago 0.50%751,567 43.04%
2019/09/14 - Sat, Sep 14th 2019 18:270.37478668202119 hours ago 0.41%753,054 42.76%
2019/09/14 - Sat, Sep 14th 2019 18:320.37433154417719 hours ago 0.53%752,420 42.88%
2019/09/14 - Sat, Sep 14th 2019 18:370.3746614465519 hours ago 0.44%753,391 42.69%
2019/09/14 - Sat, Sep 14th 2019 18:420.37505649225919 hours ago 0.33%754,761 42.43%
2019/09/14 - Sat, Sep 14th 2019 18:470.37454692503619 hours ago 0.47%754,615 42.46%
2019/09/14 - Sat, Sep 14th 2019 18:520.37454368123419 hours ago 0.47%755,340 42.32%
2019/09/14 - Sat, Sep 14th 2019 18:570.37436038137919 hours ago 0.52%756,469 42.11%
2019/09/14 - Sat, Sep 14th 2019 19:020.37435035416819 hours ago 0.52%756,466 42.11%
2019/09/14 - Sat, Sep 14th 2019 19:070.37366175940319 hours ago 0.71%755,939 42.21%
2019/09/14 - Sat, Sep 14th 2019 19:120.37378916028819 hours ago 0.67%756,839 42.04%
2019/09/14 - Sat, Sep 14th 2019 19:170.37340074773619 hours ago 0.78%756,152 42.17%
2019/09/14 - Sat, Sep 14th 2019 19:220.37329153003918 hours ago 0.81%756,179 42.17%
2019/09/14 - Sat, Sep 14th 2019 19:270.37346613469618 hours ago 0.76%755,366 42.32%
2019/09/14 - Sat, Sep 14th 2019 19:320.37366173048318 hours ago 0.71%747,148 43.88%
2019/09/14 - Sat, Sep 14th 2019 19:370.37370127193518 hours ago 0.70%761,755 41.12%
2019/09/14 - Sat, Sep 14th 2019 19:420.37365502176918 hours ago 0.71%763,194 40.86%
2019/09/14 - Sat, Sep 14th 2019 19:470.3719499612718 hours ago 1.17%761,330 41.20%
2019/09/14 - Sat, Sep 14th 2019 19:520.37235018768318 hours ago 1.06%762,588 40.97%
2019/09/14 - Sat, Sep 14th 2019 19:570.37227852868218 hours ago 1.08%760,751 41.31%
2019/09/14 - Sat, Sep 14th 2019 20:020.37271125536718 hours ago 0.97%754,977 42.39%
2019/09/14 - Sat, Sep 14th 2019 20:070.37253971853318 hours ago 1.01%756,845 42.04%
2019/09/14 - Sat, Sep 14th 2019 20:120.3727880988818 hours ago 0.95%753,984 42.58%
2019/09/14 - Sat, Sep 14th 2019 20:170.3730672170418 hours ago 0.87%754,596 42.46%
2019/09/14 - Sat, Sep 14th 2019 20:220.3729108193417 hours ago 0.91%754,087 42.56%
2019/09/14 - Sat, Sep 14th 2019 20:270.37290119724417 hours ago 0.91%753,749 42.62%
2019/09/14 - Sat, Sep 14th 2019 20:320.3727428866717 hours ago 0.96%744,382 44.42%
2019/09/14 - Sat, Sep 14th 2019 20:370.37281799544717 hours ago 0.94%747,315 43.85%
2019/09/14 - Sat, Sep 14th 2019 20:420.37295476238117 hours ago 0.90%747,533 43.81%
2019/09/14 - Sat, Sep 14th 2019 20:470.372461502617 hours ago 1.03%747,249 43.86%
2019/09/14 - Sat, Sep 14th 2019 20:520.3725917303317 hours ago 1.00%745,279 44.24%
2019/09/14 - Sat, Sep 14th 2019 20:570.37295672575217 hours ago 0.90%744,715 44.35%
2019/09/14 - Sat, Sep 14th 2019 21:020.37317074596617 hours ago 0.84%743,612 44.57%
2019/09/14 - Sat, Sep 14th 2019 21:070.3749232830917 hours ago 0.37%747,540 43.81%
2019/09/14 - Sat, Sep 14th 2019 21:120.37551340030317 hours ago 0.21%737,177 45.83%
2019/09/14 - Sat, Sep 14th 2019 21:170.37559068791717 hours ago 0.19%738,676 45.53%
2019/09/14 - Sat, Sep 14th 2019 21:220.376114600116 hours ago 0.05%734,782 46.31%
2019/09/14 - Sat, Sep 14th 2019 21:270.37302268508716 hours ago 0.88%728,076 47.65%
2019/09/14 - Sat, Sep 14th 2019 21:320.37303371847316 hours ago 0.88%726,898 47.89%
2019/09/14 - Sat, Sep 14th 2019 21:370.3728349141216 hours ago 0.93%725,279 48.22%
2019/09/14 - Sat, Sep 14th 2019 21:420.37275634996616 hours ago 0.95%725,544 48.17%
2019/09/14 - Sat, Sep 14th 2019 21:470.37265204117616 hours ago 0.98%723,920 48.50%
2019/09/14 - Sat, Sep 14th 2019 21:520.37312951258216 hours ago 0.85%726,627 47.95%
2019/09/14 - Sat, Sep 14th 2019 21:570.37276317742116 hours ago 0.95%722,048 48.89%
2019/09/14 - Sat, Sep 14th 2019 22:020.37300666860116 hours ago 0.89%721,423 49.01%
2019/09/14 - Sat, Sep 14th 2019 22:070.3748653714316 hours ago 0.39%724,620 48.36%
2019/09/14 - Sat, Sep 14th 2019 22:120.37505148078116 hours ago 0.34%724,628 48.36%
2019/09/14 - Sat, Sep 14th 2019 22:170.37532650548216 hours ago 0.26%727,365 47.80%
2019/09/14 - Sat, Sep 14th 2019 22:220.37491039352515 hours ago 0.37%727,182 47.83%
2019/09/14 - Sat, Sep 14th 2019 22:270.37461118586115 hours ago 0.45%728,759 47.51%
2019/09/14 - Sat, Sep 14th 2019 22:320.37476764187515 hours ago 0.41%730,656 47.13%
2019/09/14 - Sat, Sep 14th 2019 22:370.37513425913315 hours ago 0.31%733,986 46.46%
2019/09/14 - Sat, Sep 14th 2019 22:420.37495768713215 hours ago 0.36%732,180 46.83%
2019/09/14 - Sat, Sep 14th 2019 22:470.37413274876715 hours ago 0.58%733,643 46.53%
2019/09/14 - Sat, Sep 14th 2019 22:520.37415634376715 hours ago 0.58%737,884 45.69%
2019/09/14 - Sat, Sep 14th 2019 22:570.37455504562415 hours ago 0.47%741,789 44.92%
2019/09/14 - Sat, Sep 14th 2019 23:020.37447249496815 hours ago 0.49%743,589 44.57%
2019/09/14 - Sat, Sep 14th 2019 23:070.37499159152515 hours ago 0.35%747,281 43.86%
2019/09/14 - Sat, Sep 14th 2019 23:120.37497855119215 hours ago 0.36%749,151 43.50%
2019/09/14 - Sat, Sep 14th 2019 23:170.37469697335715 hours ago 0.43%751,110 43.12%
2019/09/14 - Sat, Sep 14th 2019 23:220.37458187655514 hours ago 0.46%753,727 42.63%
2019/09/14 - Sat, Sep 14th 2019 23:270.37463321981914 hours ago 0.45%756,056 42.19%
2019/09/14 - Sat, Sep 14th 2019 23:320.37445951711214 hours ago 0.49%758,351 41.76%
2019/09/14 - Sat, Sep 14th 2019 23:370.37477670524214 hours ago 0.41%761,106 41.25%
2019/09/14 - Sat, Sep 14th 2019 23:420.37538434439714 hours ago 0.25%767,065 40.15%
2019/09/14 - Sat, Sep 14th 2019 23:470.37496762411314 hours ago 0.36%768,884 39.82%
2019/09/14 - Sat, Sep 14th 2019 23:520.37513528707414 hours ago 0.31%772,432 39.17%
2019/09/14 - Sat, Sep 14th 2019 23:570.37499490907114 hours ago 0.35%775,427 38.64%
2019/09/15 - Sun, Sep 15th 2019 00:020.37546517307614 hours ago 0.23%777,757 38.22%
2019/09/15 - Sun, Sep 15th 2019 00:070.37594373538914 hours ago 0.10%781,361 37.58%
2019/09/15 - Sun, Sep 15th 2019 00:120.37617506577814 hours ago 0.04%783,320 37.24%
2019/09/15 - Sun, Sep 15th 2019 00:170.37722811722714 hours ago -0.24%786,576 36.67%
2019/09/15 - Sun, Sep 15th 2019 00:220.37672260176813 hours ago -0.11%793,823 35.42%
2019/09/15 - Sun, Sep 15th 2019 00:270.37588320664213 hours ago 0.11%798,839 34.57%
2019/09/15 - Sun, Sep 15th 2019 00:320.37554204900113 hours ago 0.21%805,676 33.43%
2019/09/15 - Sun, Sep 15th 2019 00:370.37608072964213 hours ago 0.06%810,110 32.70%
2019/09/15 - Sun, Sep 15th 2019 00:420.3757414606913 hours ago 0.15%808,202 33.01%
2019/09/15 - Sun, Sep 15th 2019 00:470.37550063286913 hours ago 0.22%810,056 32.71%
2019/09/15 - Sun, Sep 15th 2019 00:520.3763771229413 hours ago -0.02%811,797 32.43%
2019/09/15 - Sun, Sep 15th 2019 00:570.37582677827713 hours ago 0.13%809,774 32.76%
2019/09/15 - Sun, Sep 15th 2019 01:020.37602330757413 hours ago 0.08%810,166 32.69%
2019/09/15 - Sun, Sep 15th 2019 01:070.37628059895213 hours ago 0.01%809,694 32.77%
2019/09/15 - Sun, Sep 15th 2019 01:120.37609273849113 hours ago 0.06%812,508 32.31%
2019/09/15 - Sun, Sep 15th 2019 01:170.3763048597513 hours ago 0.00%815,942 31.75%
2019/09/15 - Sun, Sep 15th 2019 01:220.37615357361412 hours ago 0.04%818,169 31.39%
2019/09/15 - Sun, Sep 15th 2019 01:270.37628563351812 hours ago 0.01%820,225 31.06%
2019/09/15 - Sun, Sep 15th 2019 01:320.37623229365612 hours ago 0.02%822,801 30.65%
2019/09/15 - Sun, Sep 15th 2019 01:370.37640020461712 hours ago -0.02%824,896 30.32%
2019/09/15 - Sun, Sep 15th 2019 01:420.37603872958612 hours ago 0.07%821,895 30.80%
2019/09/15 - Sun, Sep 15th 2019 01:470.3766810375812 hours ago -0.10%825,024 30.30%
2019/09/15 - Sun, Sep 15th 2019 01:520.37630369422712 hours ago 0.00%825,939 30.16%
2019/09/15 - Sun, Sep 15th 2019 01:570.37617141407112 hours ago 0.04%827,793 29.87%
2019/09/15 - Sun, Sep 15th 2019 02:020.37601929314212 hours ago 0.08%828,775 29.71%
2019/09/15 - Sun, Sep 15th 2019 02:070.37620001972612 hours ago 0.03%834,185 28.87%
2019/09/15 - Sun, Sep 15th 2019 02:120.37621915785812 hours ago 0.02%837,414 28.37%
2019/09/15 - Sun, Sep 15th 2019 02:170.3760244677412 hours ago 0.08%838,432 28.22%
2019/09/15 - Sun, Sep 15th 2019 02:220.37593424063411 hours ago 0.10%841,439 27.76%
2019/09/15 - Sun, Sep 15th 2019 02:270.37643713248511 hours ago -0.03%845,187 27.19%
2019/09/15 - Sun, Sep 15th 2019 02:320.37624034739211 hours ago 0.02%847,492 26.85%
2019/09/15 - Sun, Sep 15th 2019 02:370.37592295556611 hours ago 0.10%848,265 26.73%
2019/09/15 - Sun, Sep 15th 2019 02:420.3759261150711 hours ago 0.10%851,638 26.23%
2019/09/15 - Sun, Sep 15th 2019 02:470.37586845385711 hours ago 0.12%853,087 26.02%
2019/09/15 - Sun, Sep 15th 2019 02:520.37554874110411 hours ago 0.20%852,826 26.05%
2019/09/15 - Sun, Sep 15th 2019 02:570.37557526684311 hours ago 0.20%854,778 25.77%
2019/09/15 - Sun, Sep 15th 2019 03:020.37566804637611 hours ago 0.17%856,629 25.49%
2019/09/15 - Sun, Sep 15th 2019 03:070.37574838009911 hours ago 0.15%856,421 25.53%
2019/09/15 - Sun, Sep 15th 2019 03:120.37585816930911 hours ago 0.12%858,614 25.20%
2019/09/15 - Sun, Sep 15th 2019 03:170.37565783527411 hours ago 0.17%859,738 25.04%
2019/09/15 - Sun, Sep 15th 2019 03:220.37494772096410 hours ago 0.36%859,504 25.08%
2019/09/15 - Sun, Sep 15th 2019 03:270.37494802162310 hours ago 0.36%863,604 24.48%
2019/09/15 - Sun, Sep 15th 2019 03:320.37504094551510 hours ago 0.34%865,258 24.24%
2019/09/15 - Sun, Sep 15th 2019 03:370.37459158419410 hours ago 0.46%869,005 23.71%
2019/09/15 - Sun, Sep 15th 2019 03:420.37462394663910 hours ago 0.45%871,608 23.34%
2019/09/15 - Sun, Sep 15th 2019 03:470.37402231181610 hours ago 0.61%871,385 23.37%
2019/09/15 - Sun, Sep 15th 2019 03:520.37409053389510 hours ago 0.59%876,632 22.63%
2019/09/15 - Sun, Sep 15th 2019 03:570.37355880575910 hours ago 0.74%879,919 22.17%
2019/09/15 - Sun, Sep 15th 2019 04:020.373935332810 hours ago 0.64%882,027 21.88%
2019/09/15 - Sun, Sep 15th 2019 04:070.37416528251210 hours ago 0.57%887,058 21.19%
2019/09/15 - Sun, Sep 15th 2019 04:120.37415977229910 hours ago 0.58%890,085 20.78%
2019/09/15 - Sun, Sep 15th 2019 04:170.37412055166910 hours ago 0.59%893,307 20.34%
2019/09/15 - Sun, Sep 15th 2019 04:220.3739833198639 hours ago 0.62%897,272 19.81%
2019/09/15 - Sun, Sep 15th 2019 04:270.3743296482489 hours ago 0.53%902,639 19.10%
2019/09/15 - Sun, Sep 15th 2019 04:320.3744295889539 hours ago 0.50%906,961 18.53%
2019/09/15 - Sun, Sep 15th 2019 04:370.37406775139 hours ago 0.60%911,687 17.92%
2019/09/15 - Sun, Sep 15th 2019 04:420.3740532072679 hours ago 0.60%914,875 17.51%
2019/09/15 - Sun, Sep 15th 2019 04:470.374142796239 hours ago 0.58%918,396 17.05%
2019/09/15 - Sun, Sep 15th 2019 04:520.3742995078099 hours ago 0.54%923,208 16.44%
2019/09/15 - Sun, Sep 15th 2019 04:570.37465011129 hours ago 0.44%927,269 15.93%
2019/09/15 - Sun, Sep 15th 2019 05:020.3746563111429 hours ago 0.44%929,803 15.62%
2019/09/15 - Sun, Sep 15th 2019 05:070.3745688769769 hours ago 0.47%932,880 15.24%
2019/09/15 - Sun, Sep 15th 2019 05:120.3752966854399 hours ago 0.27%936,760 14.76%
2019/09/15 - Sun, Sep 15th 2019 05:170.3752014240879 hours ago 0.30%940,135 14.35%
2019/09/15 - Sun, Sep 15th 2019 05:220.3753506709418 hours ago 0.26%944,006 13.88%
2019/09/15 - Sun, Sep 15th 2019 05:270.3748877741968 hours ago 0.38%947,527 13.46%
2019/09/15 - Sun, Sep 15th 2019 05:320.374496516098 hours ago 0.48%953,404 12.76%
2019/09/15 - Sun, Sep 15th 2019 05:370.3746416721128 hours ago 0.45%956,839 12.35%
2019/09/15 - Sun, Sep 15th 2019 05:420.374643924668 hours ago 0.45%957,040 12.33%
2019/09/15 - Sun, Sep 15th 2019 05:470.3748362455018 hours ago 0.39%957,347 12.29%
2019/09/15 - Sun, Sep 15th 2019 05:520.3745417325628 hours ago 0.47%956,983 12.33%
2019/09/15 - Sun, Sep 15th 2019 05:570.3750597883518 hours ago 0.33%960,132 11.97%
2019/09/15 - Sun, Sep 15th 2019 06:020.375564531348 hours ago 0.20%959,914 11.99%
2019/09/15 - Sun, Sep 15th 2019 06:070.3753518770688 hours ago 0.26%959,521 12.04%
2019/09/15 - Sun, Sep 15th 2019 06:120.3755954871838 hours ago 0.19%959,806 12.00%
2019/09/15 - Sun, Sep 15th 2019 06:170.3755096719098 hours ago 0.21%952,629 12.85%
2019/09/15 - Sun, Sep 15th 2019 06:220.3754906734117 hours ago 0.22%952,546 12.86%
2019/09/15 - Sun, Sep 15th 2019 06:270.3765031571567 hours ago -0.05%945,926 13.65%
2019/09/15 - Sun, Sep 15th 2019 06:320.3761692101047 hours ago 0.04%946,419 13.59%
2019/09/15 - Sun, Sep 15th 2019 06:370.3757904693487 hours ago 0.14%945,563 13.69%
2019/09/15 - Sun, Sep 15th 2019 06:420.3759462513457 hours ago 0.10%946,115 13.63%
2019/09/15 - Sun, Sep 15th 2019 06:470.3757597069117 hours ago 0.15%943,437 13.95%
2019/09/15 - Sun, Sep 15th 2019 06:520.375515616367 hours ago 0.21%942,995 14.00%
2019/09/15 - Sun, Sep 15th 2019 06:570.3763659174317 hours ago -0.01%944,917 13.77%
2019/09/15 - Sun, Sep 15th 2019 07:020.375986418857 hours ago 0.09%940,427 14.31%
2019/09/15 - Sun, Sep 15th 2019 07:070.3765764486787 hours ago -0.07%940,604 14.29%
2019/09/15 - Sun, Sep 15th 2019 07:120.376103216997 hours ago 0.06%942,646 14.04%
2019/09/15 - Sun, Sep 15th 2019 07:170.376082297137 hours ago 0.06%945,230 13.73%
2019/09/15 - Sun, Sep 15th 2019 07:220.3763466805676 hours ago -0.01%950,807 13.06%
2019/09/15 - Sun, Sep 15th 2019 07:270.376452421346 hours ago -0.04%955,221 12.54%
2019/09/15 - Sun, Sep 15th 2019 07:320.3763573083126 hours ago -0.01%955,671 12.49%
2019/09/15 - Sun, Sep 15th 2019 07:370.3765576627866 hours ago -0.07%961,243 11.84%
2019/09/15 - Sun, Sep 15th 2019 07:420.376183473536 hours ago 0.03%966,028 11.28%
2019/09/15 - Sun, Sep 15th 2019 07:470.3763599640246 hours ago -0.01%971,768 10.63%
2019/09/15 - Sun, Sep 15th 2019 07:520.3761350710986 hours ago 0.05%974,999 10.26%
2019/09/15 - Sun, Sep 15th 2019 07:570.3763416737586 hours ago -0.01%977,749 9.95%
2019/09/15 - Sun, Sep 15th 2019 08:020.3761402585256 hours ago 0.05%979,076 9.80%
2019/09/15 - Sun, Sep 15th 2019 08:070.376146308546 hours ago 0.04%984,119 9.24%
2019/09/15 - Sun, Sep 15th 2019 08:120.3757427201516 hours ago 0.15%987,328 8.88%
2019/09/15 - Sun, Sep 15th 2019 08:170.3760659233276 hours ago 0.07%991,547 8.42%
2019/09/15 - Sun, Sep 15th 2019 08:220.3762310861695 hours ago 0.02%995,096 8.03%
2019/09/15 - Sun, Sep 15th 2019 08:270.3764131946855 hours ago -0.03%997,447 7.78%
2019/09/15 - Sun, Sep 15th 2019 08:320.3762003276315 hours ago 0.03%999,107 7.60%
2019/09/15 - Sun, Sep 15th 2019 08:370.3760539609535 hours ago 0.07%1,002,346 7.25%
2019/09/15 - Sun, Sep 15th 2019 08:420.3763322039235 hours ago -0.01%1,006,013 6.86%
2019/09/15 - Sun, Sep 15th 2019 08:470.3760809248795 hours ago 0.06%1,007,454 6.71%
2019/09/15 - Sun, Sep 15th 2019 08:520.3758613066845 hours ago 0.12%1,008,840 6.56%
2019/09/15 - Sun, Sep 15th 2019 08:570.3761213062445 hours ago 0.05%1,009,927 6.45%
2019/09/15 - Sun, Sep 15th 2019 09:020.3757995818265 hours ago 0.14%1,010,288 6.41%
2019/09/15 - Sun, Sep 15th 2019 09:070.3756767429545 hours ago 0.17%1,010,631 6.37%
2019/09/15 - Sun, Sep 15th 2019 09:120.3752856748335 hours ago 0.27%1,010,468 6.39%
2019/09/15 - Sun, Sep 15th 2019 09:170.3754198053465 hours ago 0.24%1,012,250 6.20%
2019/09/15 - Sun, Sep 15th 2019 09:220.3755801796394 hours ago 0.19%1,012,043 6.22%
2019/09/15 - Sun, Sep 15th 2019 09:270.3750721086314 hours ago 0.33%1,012,215 6.21%
2019/09/15 - Sun, Sep 15th 2019 09:320.3752532075314 hours ago 0.28%1,014,397 5.98%
2019/09/15 - Sun, Sep 15th 2019 09:370.3752121832564 hours ago 0.29%1,016,506 5.76%
2019/09/15 - Sun, Sep 15th 2019 09:420.3758919951964 hours ago 0.11%1,020,027 5.39%
2019/09/15 - Sun, Sep 15th 2019 09:470.3749697375674 hours ago 0.36%1,021,953 5.19%
2019/09/15 - Sun, Sep 15th 2019 09:520.3753487291354 hours ago 0.26%1,022,809 5.11%
2019/09/15 - Sun, Sep 15th 2019 09:570.3759663048034 hours ago 0.09%1,025,311 4.85%
2019/09/15 - Sun, Sep 15th 2019 10:020.3758347621584 hours ago 0.13%1,026,704 4.71%
2019/09/15 - Sun, Sep 15th 2019 10:070.3764379687474 hours ago -0.03%1,026,347 4.74%
2019/09/15 - Sun, Sep 15th 2019 10:120.3758906825644 hours ago 0.11%1,026,408 4.74%
2019/09/15 - Sun, Sep 15th 2019 10:170.3761263338434 hours ago 0.05%1,025,739 4.80%
2019/09/15 - Sun, Sep 15th 2019 10:220.3768185172813 hours ago -0.13%1,031,280 4.24%
2019/09/15 - Sun, Sep 15th 2019 10:270.3765894235833 hours ago -0.07%1,029,209 4.45%
2019/09/15 - Sun, Sep 15th 2019 10:320.3771251387063 hours ago -0.22%1,031,496 4.22%
2019/09/15 - Sun, Sep 15th 2019 10:370.3774440923183 hours ago -0.30%1,034,167 3.95%
2019/09/15 - Sun, Sep 15th 2019 10:420.3777503433163 hours ago -0.38%1,036,719 3.69%
2019/09/15 - Sun, Sep 15th 2019 10:470.3785334540443 hours ago -0.59%1,040,647 3.30%
2019/09/15 - Sun, Sep 15th 2019 10:520.3786254551073 hours ago -0.61%1,034,313 3.94%
2019/09/15 - Sun, Sep 15th 2019 10:570.3782909842513 hours ago -0.52%1,035,024 3.86%
2019/09/15 - Sun, Sep 15th 2019 11:020.3783552529313 hours ago -0.54%1,036,488 3.72%
2019/09/15 - Sun, Sep 15th 2019 11:070.3780325103263 hours ago -0.46%1,038,241 3.54%
2019/09/15 - Sun, Sep 15th 2019 11:120.3789139843423 hours ago -0.69%1,039,352 3.43%
2019/09/15 - Sun, Sep 15th 2019 11:170.3787697413493 hours ago -0.65%1,039,820 3.39%
2019/09/15 - Sun, Sep 15th 2019 11:220.3784470713772 hours ago -0.56%1,040,047 3.36%
2019/09/15 - Sun, Sep 15th 2019 11:270.3785969434822 hours ago -0.60%1,042,970 3.07%
2019/09/15 - Sun, Sep 15th 2019 11:320.3783963722652 hours ago -0.55%1,039,506 3.42%
2019/09/15 - Sun, Sep 15th 2019 11:370.3776029137912 hours ago -0.34%1,040,429 3.33%
2019/09/15 - Sun, Sep 15th 2019 11:420.3774810594992 hours ago -0.31%1,044,132 2.96%
2019/09/15 - Sun, Sep 15th 2019 11:470.3773379551042 hours ago -0.27%1,046,600 2.72%
2019/09/15 - Sun, Sep 15th 2019 11:520.3771985960812 hours ago -0.24%1,049,243 2.46%
2019/09/15 - Sun, Sep 15th 2019 11:570.377068916842 hours ago -0.20%1,044,220 2.95%
2019/09/15 - Sun, Sep 15th 2019 12:020.3773200352152 hours ago -0.27%1,045,917 2.78%
2019/09/15 - Sun, Sep 15th 2019 12:070.3770425647032 hours ago -0.19%1,049,516 2.43%
2019/09/15 - Sun, Sep 15th 2019 12:120.3766322160522 hours ago -0.09%1,050,685 2.32%
2019/09/15 - Sun, Sep 15th 2019 12:170.375777143862 hours ago 0.14%1,050,308 2.35%
2019/09/15 - Sun, Sep 15th 2019 12:220.376510780931 hour ago -0.05%1,053,172 2.07%
2019/09/15 - Sun, Sep 15th 2019 12:270.3764400624571 hour ago -0.03%1,053,952 2.00%
2019/09/15 - Sun, Sep 15th 2019 12:320.3763086425611 hour ago 0.00%1,054,383 1.96%
2019/09/15 - Sun, Sep 15th 2019 12:370.3766558296661 hour ago -0.09%1,046,957 2.68%
2019/09/15 - Sun, Sep 15th 2019 12:420.3768200112811 hour ago -0.13%1,050,800 2.31%
2019/09/15 - Sun, Sep 15th 2019 12:470.3766287936661 hour ago -0.08%1,053,438 2.05%
2019/09/15 - Sun, Sep 15th 2019 12:520.37704904964259 minutes ago -0.20%1,056,758 1.73%
2019/09/15 - Sun, Sep 15th 2019 12:570.37696992296154 minutes ago -0.17%1,059,460 1.47%
2019/09/15 - Sun, Sep 15th 2019 13:020.37678163947649 minutes ago -0.12%1,061,296 1.29%
2019/09/15 - Sun, Sep 15th 2019 13:070.37685997815844 minutes ago -0.15%1,061,933 1.23%
2019/09/15 - Sun, Sep 15th 2019 13:120.37672271260339 minutes ago -0.11%1,065,576 0.89%
2019/09/15 - Sun, Sep 15th 2019 13:170.37657746717634 minutes ago -0.07%1,068,817 0.58%
2019/09/15 - Sun, Sep 15th 2019 13:220.37625735007729 minutes ago 0.01%1,072,332 0.25%
2019/09/15 - Sun, Sep 15th 2019 13:270.37645595355524 minutes ago -0.04%1,074,723 0.03%
2019/09/15 - Sun, Sep 15th 2019 13:320.37623587054519 minutes ago 0.02%1,076,515 -0.14%
2019/09/15 - Sun, Sep 15th 2019 13:370.37627833258814 minutes ago 0.01%1,079,449 -0.41%
2019/09/15 - Sun, Sep 15th 2019 13:420.37637279549 minutes ago -0.02%1,080,389 -0.50%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address