$0.2470

Bancor (BNT) 1 Day Chart

This is the Past Day Trading Prices for Bancor Price Chart.

loading
Bancor BNT Bancor BNT Bancor Price Prediction Bancor Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.22% change

What was Bancor's best price Over the Past Day?

$0.273750 on Thursday, November 21st 2019 04:27:03 PM.

What was Bancor's lowest price Over the Past Day?

$0.2396781625 on Friday, November 22nd 2019 02:12:01 PM

Historical Past Day Trading Prices for Bancor

Bancor's current price is $0.2470 with a trading volume of 5,322,664 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:270.2737499014981 day ago -9.77%8,182,299 -34.95%
2019/11/21 - Thu, Nov 21st 2019 16:320.27321364735324 hours ago -9.59%8,160,016 -34.77%
2019/11/21 - Thu, Nov 21st 2019 16:370.27310636881624 hours ago -9.55%8,144,903 -34.65%
2019/11/21 - Thu, Nov 21st 2019 16:420.27332549555424 hours ago -9.63%8,145,459 -34.65%
2019/11/21 - Thu, Nov 21st 2019 16:470.27275980689224 hours ago -9.44%8,125,441 -34.49%
2019/11/21 - Thu, Nov 21st 2019 16:520.27177885261624 hours ago -9.11%8,109,552 -34.37%
2019/11/21 - Thu, Nov 21st 2019 16:570.27197899197124 hours ago -9.18%8,125,376 -34.49%
2019/11/21 - Thu, Nov 21st 2019 17:020.27202915705523 hours ago -9.19%8,087,904 -34.19%
2019/11/21 - Thu, Nov 21st 2019 17:070.27252095744223 hours ago -9.36%8,103,367 -34.32%
2019/11/21 - Thu, Nov 21st 2019 17:120.27262999560323 hours ago -9.39%8,098,420 -34.28%
2019/11/21 - Thu, Nov 21st 2019 17:170.2729589589823 hours ago -9.50%8,101,214 -34.30%
2019/11/21 - Thu, Nov 21st 2019 17:220.27204037677323 hours ago -9.20%8,065,881 -34.01%
2019/11/21 - Thu, Nov 21st 2019 17:270.27109544683623 hours ago -8.88%8,038,019 -33.78%
2019/11/21 - Thu, Nov 21st 2019 17:320.27164874012623 hours ago -9.07%8,058,355 -33.95%
2019/11/21 - Thu, Nov 21st 2019 17:370.2719089247323 hours ago -9.15%8,070,601 -34.05%
2019/11/21 - Thu, Nov 21st 2019 17:420.2716097713723 hours ago -9.05%8,065,538 -34.01%
2019/11/21 - Thu, Nov 21st 2019 17:470.27128205962923 hours ago -8.94%8,059,456 -33.96%
2019/11/21 - Thu, Nov 21st 2019 17:520.27077131062723 hours ago -8.77%8,034,399 -33.75%
2019/11/21 - Thu, Nov 21st 2019 17:570.27009792540123 hours ago -8.55%8,006,123 -33.52%
2019/11/21 - Thu, Nov 21st 2019 18:020.27038696151922 hours ago -8.64%7,968,770 -33.21%
2019/11/21 - Thu, Nov 21st 2019 18:070.27051931749422 hours ago -8.69%7,968,397 -33.20%
2019/11/21 - Thu, Nov 21st 2019 18:120.26990193637722 hours ago -8.48%7,942,350 -32.98%
2019/11/21 - Thu, Nov 21st 2019 18:170.27058877261422 hours ago -8.71%7,959,960 -33.13%
2019/11/21 - Thu, Nov 21st 2019 18:220.27086297886522 hours ago -8.80%7,960,162 -33.13%
2019/11/21 - Thu, Nov 21st 2019 18:270.27017441475622 hours ago -8.57%7,940,586 -32.97%
2019/11/21 - Thu, Nov 21st 2019 18:320.26965664197622 hours ago -8.40%7,916,202 -32.76%
2019/11/21 - Thu, Nov 21st 2019 18:370.26832047528422 hours ago -7.94%7,865,600 -32.33%
2019/11/21 - Thu, Nov 21st 2019 18:420.26818507894122 hours ago -7.89%7,871,083 -32.38%
2019/11/21 - Thu, Nov 21st 2019 18:470.26810015922322 hours ago -7.86%7,880,828 -32.46%
2019/11/21 - Thu, Nov 21st 2019 18:520.26809946573222 hours ago -7.86%7,887,378 -32.52%
2019/11/21 - Thu, Nov 21st 2019 18:570.26848538471922 hours ago -8.00%7,909,548 -32.71%
2019/11/21 - Thu, Nov 21st 2019 19:020.26764901267521 hours ago -7.71%7,839,161 -32.10%
2019/11/21 - Thu, Nov 21st 2019 19:070.26815858568521 hours ago -7.88%7,871,464 -32.38%
2019/11/21 - Thu, Nov 21st 2019 19:120.26943078203121 hours ago -8.32%7,922,152 -32.81%
2019/11/21 - Thu, Nov 21st 2019 19:170.26889321873321 hours ago -8.14%7,920,542 -32.80%
2019/11/21 - Thu, Nov 21st 2019 19:220.2692282545421 hours ago -8.25%7,935,835 -32.93%
2019/11/21 - Thu, Nov 21st 2019 19:270.26995569402621 hours ago -8.50%7,944,962 -33.01%
2019/11/21 - Thu, Nov 21st 2019 19:320.27107653945521 hours ago -8.88%7,976,665 -33.27%
2019/11/21 - Thu, Nov 21st 2019 19:370.27091908682521 hours ago -8.82%7,963,225 -33.16%
2019/11/21 - Thu, Nov 21st 2019 19:420.27041761251121 hours ago -8.65%7,932,912 -32.90%
2019/11/21 - Thu, Nov 21st 2019 19:470.27096673345721 hours ago -8.84%7,934,315 -32.92%
2019/11/21 - Thu, Nov 21st 2019 19:520.27231231565621 hours ago -9.29%7,957,816 -33.11%
2019/11/21 - Thu, Nov 21st 2019 19:570.27222869531621 hours ago -9.26%7,943,396 -32.99%
2019/11/21 - Thu, Nov 21st 2019 20:020.27231608665120 hours ago -9.29%7,892,824 -32.56%
2019/11/21 - Thu, Nov 21st 2019 20:070.27246866937720 hours ago -9.34%7,890,991 -32.55%
2019/11/21 - Thu, Nov 21st 2019 20:120.27231802587120 hours ago -9.29%7,878,060 -32.44%
2019/11/21 - Thu, Nov 21st 2019 20:170.27292792437220 hours ago -9.49%7,876,444 -32.42%
2019/11/21 - Thu, Nov 21st 2019 20:220.27281212307820 hours ago -9.46%7,857,620 -32.26%
2019/11/21 - Thu, Nov 21st 2019 20:270.2723481572120 hours ago -9.30%7,828,640 -32.01%
2019/11/21 - Thu, Nov 21st 2019 20:320.27241818406820 hours ago -9.32%7,820,199 -31.94%
2019/11/21 - Thu, Nov 21st 2019 20:370.27195881936820 hours ago -9.17%7,792,289 -31.69%
2019/11/21 - Thu, Nov 21st 2019 20:420.27088408823120 hours ago -8.81%7,745,898 -31.28%
2019/11/21 - Thu, Nov 21st 2019 20:470.27058869316120 hours ago -8.71%7,737,415 -31.21%
2019/11/21 - Thu, Nov 21st 2019 20:520.27041282461820 hours ago -8.65%7,725,616 -31.10%
2019/11/21 - Thu, Nov 21st 2019 20:570.26980092640120 hours ago -8.44%7,699,828 -30.87%
2019/11/21 - Thu, Nov 21st 2019 21:020.27035276955719 hours ago -8.63%7,663,852 -30.55%
2019/11/21 - Thu, Nov 21st 2019 21:070.27095390460219 hours ago -8.83%7,669,962 -30.60%
2019/11/21 - Thu, Nov 21st 2019 21:120.27100361891819 hours ago -8.85%7,658,259 -30.50%
2019/11/21 - Thu, Nov 21st 2019 21:170.27148974482919 hours ago -9.01%7,653,975 -30.46%
2019/11/21 - Thu, Nov 21st 2019 21:220.27120461566819 hours ago -8.92%7,627,823 -30.22%
2019/11/21 - Thu, Nov 21st 2019 21:270.27025092465619 hours ago -8.60%7,592,093 -29.89%
2019/11/21 - Thu, Nov 21st 2019 21:320.2698294193719 hours ago -8.45%7,568,731 -29.68%
2019/11/21 - Thu, Nov 21st 2019 21:370.27030901092919 hours ago -8.62%7,568,056 -29.67%
2019/11/21 - Thu, Nov 21st 2019 21:420.27002128841219 hours ago -8.52%7,543,713 -29.44%
2019/11/21 - Thu, Nov 21st 2019 21:470.27054861673919 hours ago -8.70%7,549,785 -29.50%
2019/11/21 - Thu, Nov 21st 2019 21:520.27042358980119 hours ago -8.66%7,531,286 -29.33%
2019/11/21 - Thu, Nov 21st 2019 21:570.27086041479319 hours ago -8.80%7,526,713 -29.28%
2019/11/21 - Thu, Nov 21st 2019 22:020.27046212786918 hours ago -8.67%7,466,525 -28.71%
2019/11/21 - Thu, Nov 21st 2019 22:070.27068175346118 hours ago -8.74%7,457,746 -28.63%
2019/11/21 - Thu, Nov 21st 2019 22:120.27037764241418 hours ago -8.64%7,438,376 -28.44%
2019/11/21 - Thu, Nov 21st 2019 22:170.27038352358618 hours ago -8.64%7,422,567 -28.29%
2019/11/21 - Thu, Nov 21st 2019 22:220.2709654254218 hours ago -8.84%7,423,115 -28.30%
2019/11/21 - Thu, Nov 21st 2019 22:270.27195875623318 hours ago -9.17%7,425,467 -28.32%
2019/11/21 - Thu, Nov 21st 2019 22:320.2723737751418 hours ago -9.31%7,429,414 -28.36%
2019/11/21 - Thu, Nov 21st 2019 22:370.27243241805418 hours ago -9.33%7,421,416 -28.28%
2019/11/21 - Thu, Nov 21st 2019 22:420.27173456300818 hours ago -9.10%7,384,256 -27.92%
2019/11/21 - Thu, Nov 21st 2019 22:470.27179545932718 hours ago -9.12%7,372,576 -27.80%
2019/11/21 - Thu, Nov 21st 2019 22:520.27232155277818 hours ago -9.29%7,376,391 -27.84%
2019/11/21 - Thu, Nov 21st 2019 22:570.27218951375518 hours ago -9.25%7,358,409 -27.67%
2019/11/21 - Thu, Nov 21st 2019 23:020.27262543004817 hours ago -9.39%7,320,806 -27.29%
2019/11/21 - Thu, Nov 21st 2019 23:070.27291605764217 hours ago -9.49%7,312,369 -27.21%
2019/11/21 - Thu, Nov 21st 2019 23:120.27249650633717 hours ago -9.35%7,285,927 -26.95%
2019/11/21 - Thu, Nov 21st 2019 23:170.27278870897617 hours ago -9.45%7,282,982 -26.92%
2019/11/21 - Thu, Nov 21st 2019 23:220.27196730700517 hours ago -9.17%7,247,701 -26.56%
2019/11/21 - Thu, Nov 21st 2019 23:270.27111344564817 hours ago -8.89%7,207,762 -26.15%
2019/11/21 - Thu, Nov 21st 2019 23:320.27159539948817 hours ago -9.05%7,207,794 -26.15%
2019/11/21 - Thu, Nov 21st 2019 23:370.27178485561917 hours ago -9.11%7,199,336 -26.07%
2019/11/21 - Thu, Nov 21st 2019 23:420.27209849780517 hours ago -9.22%7,188,422 -25.96%
2019/11/21 - Thu, Nov 21st 2019 23:470.27179081856117 hours ago -9.12%7,165,080 -25.71%
2019/11/21 - Thu, Nov 21st 2019 23:520.27200137613817 hours ago -9.19%7,158,380 -25.64%
2019/11/21 - Thu, Nov 21st 2019 23:570.2719147366917 hours ago -9.16%7,143,115 -25.49%
2019/11/22 - Fri, Nov 22nd 2019 00:020.27246906812516 hours ago -9.34%7,114,280 -25.18%
2019/11/22 - Fri, Nov 22nd 2019 00:070.272846986316 hours ago -9.47%7,111,722 -25.16%
2019/11/22 - Fri, Nov 22nd 2019 00:120.27254364391916 hours ago -9.37%7,086,161 -24.89%
2019/11/22 - Fri, Nov 22nd 2019 00:170.27248386432116 hours ago -9.35%7,067,271 -24.69%
2019/11/22 - Fri, Nov 22nd 2019 00:220.27248752398616 hours ago -9.35%7,045,973 -24.46%
2019/11/22 - Fri, Nov 22nd 2019 00:270.27205030409616 hours ago -9.20%7,029,524 -24.28%
2019/11/22 - Fri, Nov 22nd 2019 00:320.27194228898616 hours ago -9.17%7,014,640 -24.12%
2019/11/22 - Fri, Nov 22nd 2019 00:370.27210866953516 hours ago -9.22%7,006,943 -24.04%
2019/11/22 - Fri, Nov 22nd 2019 00:420.27264898155916 hours ago -9.40%7,005,811 -24.03%
2019/11/22 - Fri, Nov 22nd 2019 00:470.27193755715716 hours ago -9.16%6,976,147 -23.70%
2019/11/22 - Fri, Nov 22nd 2019 00:520.27188392119516 hours ago -9.15%6,958,060 -23.50%
2019/11/22 - Fri, Nov 22nd 2019 00:570.27225173226416 hours ago -9.27%6,951,634 -23.43%
2019/11/22 - Fri, Nov 22nd 2019 01:020.27255950086715 hours ago -9.37%6,913,864 -23.01%
2019/11/22 - Fri, Nov 22nd 2019 01:070.27323792669715 hours ago -9.60%6,917,575 -23.06%
2019/11/22 - Fri, Nov 22nd 2019 01:120.27341850251515 hours ago -9.66%6,910,857 -22.98%
2019/11/22 - Fri, Nov 22nd 2019 01:170.27313561093615 hours ago -9.56%6,896,816 -22.82%
2019/11/22 - Fri, Nov 22nd 2019 01:220.27211770106315 hours ago -9.22%6,860,125 -22.41%
2019/11/22 - Fri, Nov 22nd 2019 01:270.27151137147215 hours ago -9.02%6,837,502 -22.15%
2019/11/22 - Fri, Nov 22nd 2019 01:320.27150294648415 hours ago -9.02%6,825,250 -22.02%
2019/11/22 - Fri, Nov 22nd 2019 01:370.2718456554215 hours ago -9.13%6,814,609 -21.89%
2019/11/22 - Fri, Nov 22nd 2019 01:420.27297426114615 hours ago -9.51%6,831,676 -22.09%
2019/11/22 - Fri, Nov 22nd 2019 01:470.27242377526515 hours ago -9.33%6,795,425 -21.67%
2019/11/22 - Fri, Nov 22nd 2019 01:520.27175496971915 hours ago -9.10%6,765,749 -21.33%
2019/11/22 - Fri, Nov 22nd 2019 01:570.27142809657815 hours ago -8.99%6,745,092 -21.09%
2019/11/22 - Fri, Nov 22nd 2019 02:020.27116605809514 hours ago -8.91%6,691,697 -20.46%
2019/11/22 - Fri, Nov 22nd 2019 02:070.27215398831714 hours ago -9.24%6,697,071 -20.52%
2019/11/22 - Fri, Nov 22nd 2019 02:120.2723388885114 hours ago -9.30%6,693,692 -20.48%
2019/11/22 - Fri, Nov 22nd 2019 02:170.2723602951614 hours ago -9.31%6,679,452 -20.31%
2019/11/22 - Fri, Nov 22nd 2019 02:220.27284428768814 hours ago -9.47%6,675,541 -20.27%
2019/11/22 - Fri, Nov 22nd 2019 02:270.2719259895614 hours ago -9.16%6,642,974 -19.88%
2019/11/22 - Fri, Nov 22nd 2019 02:320.27162878158314 hours ago -9.06%6,622,148 -19.62%
2019/11/22 - Fri, Nov 22nd 2019 02:370.27174121680614 hours ago -9.10%6,618,528 -19.58%
2019/11/22 - Fri, Nov 22nd 2019 02:420.27195305797314 hours ago -9.17%6,612,475 -19.51%
2019/11/22 - Fri, Nov 22nd 2019 02:470.27140961554714 hours ago -8.99%6,581,891 -19.13%
2019/11/22 - Fri, Nov 22nd 2019 02:520.27054221490514 hours ago -8.70%6,548,011 -18.71%
2019/11/22 - Fri, Nov 22nd 2019 02:570.26951736786814 hours ago -8.35%6,510,009 -18.24%
2019/11/22 - Fri, Nov 22nd 2019 03:020.26915211336513 hours ago -8.22%6,456,323 -17.56%
2019/11/22 - Fri, Nov 22nd 2019 03:070.2695811352113 hours ago -8.37%6,451,347 -17.50%
2019/11/22 - Fri, Nov 22nd 2019 03:120.26966876613113 hours ago -8.40%6,445,264 -17.42%
2019/11/22 - Fri, Nov 22nd 2019 03:170.27028034682813 hours ago -8.61%6,444,323 -17.41%
2019/11/22 - Fri, Nov 22nd 2019 03:220.26965074682613 hours ago -8.39%6,411,548 -16.98%
2019/11/22 - Fri, Nov 22nd 2019 03:270.26976841003113 hours ago -8.43%6,398,849 -16.82%
2019/11/22 - Fri, Nov 22nd 2019 03:320.26929587164513 hours ago -8.27%6,372,367 -16.47%
2019/11/22 - Fri, Nov 22nd 2019 03:370.26937436809913 hours ago -8.30%6,365,297 -16.38%
2019/11/22 - Fri, Nov 22nd 2019 03:420.26916578257713 hours ago -8.23%6,341,403 -16.06%
2019/11/22 - Fri, Nov 22nd 2019 03:470.26918816022213 hours ago -8.24%6,332,072 -15.94%
2019/11/22 - Fri, Nov 22nd 2019 03:520.26876159421813 hours ago -8.09%6,305,625 -15.59%
2019/11/22 - Fri, Nov 22nd 2019 03:570.26850601542813 hours ago -8.00%6,283,548 -15.29%
2019/11/22 - Fri, Nov 22nd 2019 04:020.269219918912 hours ago -8.25%6,256,423 -14.92%
2019/11/22 - Fri, Nov 22nd 2019 04:070.26908431004612 hours ago -8.20%6,241,504 -14.72%
2019/11/22 - Fri, Nov 22nd 2019 04:120.26912250377412 hours ago -8.21%6,227,603 -14.53%
2019/11/22 - Fri, Nov 22nd 2019 04:170.2697866906912 hours ago -8.44%6,225,237 -14.50%
2019/11/22 - Fri, Nov 22nd 2019 04:220.26982232974212 hours ago -8.45%6,219,818 -14.42%
2019/11/22 - Fri, Nov 22nd 2019 04:270.27064547065612 hours ago -8.73%6,225,192 -14.50%
2019/11/22 - Fri, Nov 22nd 2019 04:320.27028786819912 hours ago -8.61%6,203,931 -14.20%
2019/11/22 - Fri, Nov 22nd 2019 04:370.2700071084912 hours ago -8.51%6,182,169 -13.90%
2019/11/22 - Fri, Nov 22nd 2019 04:420.26977820377212 hours ago -8.44%6,164,620 -13.66%
2019/11/22 - Fri, Nov 22nd 2019 04:470.27000773491512 hours ago -8.51%6,161,725 -13.62%
2019/11/22 - Fri, Nov 22nd 2019 04:520.26971622902212 hours ago -8.42%6,151,222 -13.47%
2019/11/22 - Fri, Nov 22nd 2019 04:570.26995214217912 hours ago -8.50%6,141,844 -13.34%
2019/11/22 - Fri, Nov 22nd 2019 05:020.27026941857811 hours ago -8.60%6,104,686 -12.81%
2019/11/22 - Fri, Nov 22nd 2019 05:070.27081378051511 hours ago -8.79%6,100,773 -12.75%
2019/11/22 - Fri, Nov 22nd 2019 05:120.27074937722611 hours ago -8.77%6,071,627 -12.34%
2019/11/22 - Fri, Nov 22nd 2019 05:170.27067831909411 hours ago -8.74%6,053,877 -12.08%
2019/11/22 - Fri, Nov 22nd 2019 05:220.27004559285411 hours ago -8.53%6,017,946 -11.55%
2019/11/22 - Fri, Nov 22nd 2019 05:270.26946191111811 hours ago -8.33%5,988,828 -11.12%
2019/11/22 - Fri, Nov 22nd 2019 05:320.26894050312611 hours ago -8.15%5,953,694 -10.60%
2019/11/22 - Fri, Nov 22nd 2019 05:370.26884476582611 hours ago -8.12%5,926,880 -10.19%
2019/11/22 - Fri, Nov 22nd 2019 05:420.26904380834211 hours ago -8.19%5,918,689 -10.07%
2019/11/22 - Fri, Nov 22nd 2019 05:470.26860919467411 hours ago -8.04%5,891,370 -9.65%
2019/11/22 - Fri, Nov 22nd 2019 05:520.26791669842211 hours ago -7.80%5,854,833 -9.09%
2019/11/22 - Fri, Nov 22nd 2019 05:570.26751704882811 hours ago -7.66%5,825,501 -8.63%
2019/11/22 - Fri, Nov 22nd 2019 06:020.26719901960110 hours ago -7.55%5,771,301 -7.77%
2019/11/22 - Fri, Nov 22nd 2019 06:070.26706744373610 hours ago -7.51%5,753,330 -7.49%
2019/11/22 - Fri, Nov 22nd 2019 06:120.26701084605910 hours ago -7.49%5,724,903 -7.03%
2019/11/22 - Fri, Nov 22nd 2019 06:170.26607449084410 hours ago -7.16%5,684,595 -6.37%
2019/11/22 - Fri, Nov 22nd 2019 06:220.26628870004310 hours ago -7.24%5,665,497 -6.05%
2019/11/22 - Fri, Nov 22nd 2019 06:270.26648988446510 hours ago -7.31%5,646,152 -5.73%
2019/11/22 - Fri, Nov 22nd 2019 06:320.26573407371310 hours ago -7.04%5,610,355 -5.13%
2019/11/22 - Fri, Nov 22nd 2019 06:370.26648586602810 hours ago -7.31%5,608,012 -5.09%
2019/11/22 - Fri, Nov 22nd 2019 06:420.26716934814510 hours ago -7.54%5,596,164 -4.89%
2019/11/22 - Fri, Nov 22nd 2019 06:470.26681849522310 hours ago -7.42%5,572,002 -4.47%
2019/11/22 - Fri, Nov 22nd 2019 06:520.26539455201710 hours ago -6.92%5,548,230 -4.07%
2019/11/22 - Fri, Nov 22nd 2019 06:570.26384087459510 hours ago -6.38%5,529,319 -3.74%
2019/11/22 - Fri, Nov 22nd 2019 07:020.2625894251369 hours ago -5.93%5,483,259 -2.93%
2019/11/22 - Fri, Nov 22nd 2019 07:070.2629491163559 hours ago -6.06%5,506,517 -3.34%
2019/11/22 - Fri, Nov 22nd 2019 07:120.2627781461629 hours ago -6.00%5,495,707 -3.15%
2019/11/22 - Fri, Nov 22nd 2019 07:170.2623931560339 hours ago -5.86%5,490,241 -3.05%
2019/11/22 - Fri, Nov 22nd 2019 07:220.2628669560359 hours ago -6.03%5,506,584 -3.34%
2019/11/22 - Fri, Nov 22nd 2019 07:270.2642346990079 hours ago -6.52%5,542,248 -3.96%
2019/11/22 - Fri, Nov 22nd 2019 07:320.2646369609749 hours ago -6.66%5,606,627 -5.06%
2019/11/22 - Fri, Nov 22nd 2019 07:370.2635835556689 hours ago -6.29%5,660,930 -5.98%
2019/11/22 - Fri, Nov 22nd 2019 07:420.2638176553719 hours ago -6.37%5,603,747 -5.02%
2019/11/22 - Fri, Nov 22nd 2019 07:470.2624051997859 hours ago -5.86%5,700,963 -6.64%
2019/11/22 - Fri, Nov 22nd 2019 07:520.2617145430789 hours ago -5.62%5,708,307 -6.76%
2019/11/22 - Fri, Nov 22nd 2019 07:570.2628347788989 hours ago -6.02%5,756,845 -7.54%
2019/11/22 - Fri, Nov 22nd 2019 08:020.2628707425148 hours ago -6.03%5,735,365 -7.20%
2019/11/22 - Fri, Nov 22nd 2019 08:070.264584645718 hours ago -6.64%5,788,008 -8.04%
2019/11/22 - Fri, Nov 22nd 2019 08:120.2638253422268 hours ago -6.37%5,774,234 -7.82%
2019/11/22 - Fri, Nov 22nd 2019 08:170.2632440008158 hours ago -6.16%5,757,251 -7.55%
2019/11/22 - Fri, Nov 22nd 2019 08:220.2627909903718 hours ago -6.00%5,748,901 -7.41%
2019/11/22 - Fri, Nov 22nd 2019 08:270.2622151270328 hours ago -5.80%5,726,133 -7.05%
2019/11/22 - Fri, Nov 22nd 2019 08:320.26249352448 hours ago -5.90%5,736,379 -7.21%
2019/11/22 - Fri, Nov 22nd 2019 08:370.2628264420558 hours ago -6.02%5,750,399 -7.44%
2019/11/22 - Fri, Nov 22nd 2019 08:420.2629136296258 hours ago -6.05%5,750,538 -7.44%
2019/11/22 - Fri, Nov 22nd 2019 08:470.2634982101498 hours ago -6.25%5,773,775 -7.81%
2019/11/22 - Fri, Nov 22nd 2019 08:520.2632279783368 hours ago -6.16%5,750,546 -7.44%
2019/11/22 - Fri, Nov 22nd 2019 08:570.2628839232198 hours ago -6.04%5,728,381 -7.08%
2019/11/22 - Fri, Nov 22nd 2019 09:020.2620998771027 hours ago -5.75%5,657,525 -5.92%
2019/11/22 - Fri, Nov 22nd 2019 09:070.2607866428157 hours ago -5.28%5,624,043 -5.36%
2019/11/22 - Fri, Nov 22nd 2019 09:120.2601009058637 hours ago -5.03%5,619,643 -5.28%
2019/11/22 - Fri, Nov 22nd 2019 09:170.2589875449567 hours ago -4.62%5,588,537 -4.76%
2019/11/22 - Fri, Nov 22nd 2019 09:220.2580386164287 hours ago -4.27%5,549,130 -4.08%
2019/11/22 - Fri, Nov 22nd 2019 09:270.2579982601557 hours ago -4.26%5,547,499 -4.05%
2019/11/22 - Fri, Nov 22nd 2019 09:320.2594151813327 hours ago -4.78%5,590,643 -4.79%
2019/11/22 - Fri, Nov 22nd 2019 09:370.2591365455597 hours ago -4.68%5,583,596 -4.67%
2019/11/22 - Fri, Nov 22nd 2019 09:420.259765941787 hours ago -4.91%5,619,077 -5.28%
2019/11/22 - Fri, Nov 22nd 2019 09:470.2589608713367 hours ago -4.61%5,611,817 -5.15%
2019/11/22 - Fri, Nov 22nd 2019 09:520.2583673954047 hours ago -4.39%5,610,003 -5.12%
2019/11/22 - Fri, Nov 22nd 2019 09:570.2580642267447 hours ago -4.28%5,616,807 -5.24%
2019/11/22 - Fri, Nov 22nd 2019 10:020.2573151814816 hours ago -4.00%5,561,265 -4.29%
2019/11/22 - Fri, Nov 22nd 2019 10:070.2527187563476 hours ago -2.26%5,472,461 -2.74%
2019/11/22 - Fri, Nov 22nd 2019 10:120.2535023510376 hours ago -2.56%5,492,844 -3.10%
2019/11/22 - Fri, Nov 22nd 2019 10:170.2532373423266 hours ago -2.46%5,497,641 -3.18%
2019/11/22 - Fri, Nov 22nd 2019 10:220.2531190384156 hours ago -2.41%5,507,468 -3.36%
2019/11/22 - Fri, Nov 22nd 2019 10:270.253193635786 hours ago -2.44%5,512,174 -3.44%
2019/11/22 - Fri, Nov 22nd 2019 10:320.2525107897066 hours ago -2.18%5,502,004 -3.26%
2019/11/22 - Fri, Nov 22nd 2019 10:370.2511623624116 hours ago -1.65%5,470,610 -2.70%
2019/11/22 - Fri, Nov 22nd 2019 10:420.2465206405216 hours ago 0.20%5,357,797 -0.66%
2019/11/22 - Fri, Nov 22nd 2019 10:470.2462736458456 hours ago 0.30%5,363,777 -0.77%
2019/11/22 - Fri, Nov 22nd 2019 10:520.2467569462566 hours ago 0.11%5,387,815 -1.21%
2019/11/22 - Fri, Nov 22nd 2019 10:570.246204434446 hours ago 0.33%5,381,952 -1.10%
2019/11/22 - Fri, Nov 22nd 2019 11:020.2477031393255 hours ago -0.28%5,388,168 -1.22%
2019/11/22 - Fri, Nov 22nd 2019 11:070.2473708388325 hours ago -0.14%5,395,219 -1.34%
2019/11/22 - Fri, Nov 22nd 2019 11:120.2498345285895 hours ago -1.13%5,492,628 -3.09%
2019/11/22 - Fri, Nov 22nd 2019 11:170.2497250149895 hours ago -1.08%5,515,553 -3.50%
2019/11/22 - Fri, Nov 22nd 2019 11:220.2499427198675 hours ago -1.17%5,551,401 -4.12%
2019/11/22 - Fri, Nov 22nd 2019 11:270.2502645687575 hours ago -1.30%5,592,884 -4.83%
2019/11/22 - Fri, Nov 22nd 2019 11:320.2506074960325 hours ago -1.43%5,616,568 -5.23%
2019/11/22 - Fri, Nov 22nd 2019 11:370.2507880557795 hours ago -1.50%5,606,010 -5.05%
2019/11/22 - Fri, Nov 22nd 2019 11:420.250598493745 hours ago -1.43%5,601,126 -4.97%
2019/11/22 - Fri, Nov 22nd 2019 11:470.2500058804945 hours ago -1.20%5,583,083 -4.66%
2019/11/22 - Fri, Nov 22nd 2019 11:520.2498824729185 hours ago -1.15%5,560,924 -4.28%
2019/11/22 - Fri, Nov 22nd 2019 11:570.2500987579655 hours ago -1.23%5,561,346 -4.29%
2019/11/22 - Fri, Nov 22nd 2019 12:020.2504401119364 hours ago -1.37%5,534,978 -3.84%
2019/11/22 - Fri, Nov 22nd 2019 12:070.2506615979324 hours ago -1.45%5,538,913 -3.90%
2019/11/22 - Fri, Nov 22nd 2019 12:120.2507105357274 hours ago -1.47%5,544,283 -4.00%
2019/11/22 - Fri, Nov 22nd 2019 12:170.2499738596334 hours ago -1.18%5,537,857 -3.89%
2019/11/22 - Fri, Nov 22nd 2019 12:220.2503372446064 hours ago -1.33%5,539,720 -3.92%
2019/11/22 - Fri, Nov 22nd 2019 12:270.2510831415164 hours ago -1.62%5,569,558 -4.43%
2019/11/22 - Fri, Nov 22nd 2019 12:320.2514377875734 hours ago -1.76%5,571,843 -4.47%
2019/11/22 - Fri, Nov 22nd 2019 12:370.251674963014 hours ago -1.85%5,577,887 -4.58%
2019/11/22 - Fri, Nov 22nd 2019 12:420.2511588406794 hours ago -1.65%5,570,830 -4.45%
2019/11/22 - Fri, Nov 22nd 2019 12:470.250320248484 hours ago -1.32%5,545,245 -4.01%
2019/11/22 - Fri, Nov 22nd 2019 12:520.2504587729014 hours ago -1.37%5,542,858 -3.97%
2019/11/22 - Fri, Nov 22nd 2019 12:570.2508509203564 hours ago -1.53%5,537,414 -3.88%
2019/11/22 - Fri, Nov 22nd 2019 13:020.2502262141823 hours ago -1.28%5,481,618 -2.90%
2019/11/22 - Fri, Nov 22nd 2019 13:070.2489346317413 hours ago -0.77%5,458,112 -2.48%
2019/11/22 - Fri, Nov 22nd 2019 13:120.2496590268863 hours ago -1.06%5,472,301 -2.73%
2019/11/22 - Fri, Nov 22nd 2019 13:170.248819446853 hours ago -0.72%5,464,144 -2.59%
2019/11/22 - Fri, Nov 22nd 2019 13:220.249270409293 hours ago -0.90%5,467,515 -2.65%
2019/11/22 - Fri, Nov 22nd 2019 13:270.2485080047373 hours ago -0.60%5,460,129 -2.52%
2019/11/22 - Fri, Nov 22nd 2019 13:320.2486251671833 hours ago -0.65%5,446,489 -2.27%
2019/11/22 - Fri, Nov 22nd 2019 13:370.2479363958273 hours ago -0.37%5,424,440 -1.88%
2019/11/22 - Fri, Nov 22nd 2019 13:420.2456290516453 hours ago 0.57%5,381,000 -1.08%
2019/11/22 - Fri, Nov 22nd 2019 13:470.2464230808233 hours ago 0.24%5,382,887 -1.12%
2019/11/22 - Fri, Nov 22nd 2019 13:520.2458495007643 hours ago 0.47%5,355,356 -0.61%
2019/11/22 - Fri, Nov 22nd 2019 13:570.2445340910813 hours ago 1.02%5,342,139 -0.36%
2019/11/22 - Fri, Nov 22nd 2019 14:020.2443133787252 hours ago 1.11%5,320,839 0.03%
2019/11/22 - Fri, Nov 22nd 2019 14:070.2418970414342 hours ago 2.12%5,264,739 1.10%
2019/11/22 - Fri, Nov 22nd 2019 14:120.2396781625052 hours ago 3.06%5,202,802 2.30%
2019/11/22 - Fri, Nov 22nd 2019 14:170.2404800895352 hours ago 2.72%5,215,719 2.05%
2019/11/22 - Fri, Nov 22nd 2019 14:220.2415997184432 hours ago 2.24%5,247,162 1.44%
2019/11/22 - Fri, Nov 22nd 2019 14:270.2413637310272 hours ago 2.34%5,241,525 1.55%
2019/11/22 - Fri, Nov 22nd 2019 14:320.2397862263852 hours ago 3.02%5,217,888 2.01%
2019/11/22 - Fri, Nov 22nd 2019 14:370.2413583567242 hours ago 2.34%5,228,005 1.81%
2019/11/22 - Fri, Nov 22nd 2019 14:420.2413110929412 hours ago 2.36%5,208,461 2.19%
2019/11/22 - Fri, Nov 22nd 2019 14:470.2408926324422 hours ago 2.54%5,201,119 2.34%
2019/11/22 - Fri, Nov 22nd 2019 14:520.2425875319312 hours ago 1.83%5,230,662 1.76%
2019/11/22 - Fri, Nov 22nd 2019 14:570.2425199274642 hours ago 1.85%5,232,236 1.73%
2019/11/22 - Fri, Nov 22nd 2019 15:020.2447925243271 hour ago 0.91%5,206,598 2.23%
2019/11/22 - Fri, Nov 22nd 2019 15:070.2452194524491 hour ago 0.73%5,220,206 1.96%
2019/11/22 - Fri, Nov 22nd 2019 15:120.2458259911051 hour ago 0.48%5,242,316 1.53%
2019/11/22 - Fri, Nov 22nd 2019 15:170.2449846924951 hour ago 0.83%5,238,690 1.60%
2019/11/22 - Fri, Nov 22nd 2019 15:220.2441442218251 hour ago 1.18%5,238,351 1.61%
2019/11/22 - Fri, Nov 22nd 2019 15:270.2445832189061 hour ago 1.00%5,252,788 1.33%
2019/11/22 - Fri, Nov 22nd 2019 15:320.24563883689256 minutes ago 0.56%5,287,281 0.67%
2019/11/22 - Fri, Nov 22nd 2019 15:370.24600518305351 minutes ago 0.41%5,300,690 0.41%
2019/11/22 - Fri, Nov 22nd 2019 15:420.24558250984346 minutes ago 0.58%5,307,824 0.28%
2019/11/22 - Fri, Nov 22nd 2019 15:470.24622642525341 minutes ago 0.32%5,317,813 0.09%
2019/11/22 - Fri, Nov 22nd 2019 15:520.24528433842336 minutes ago 0.71%5,309,010 0.26%
2019/11/22 - Fri, Nov 22nd 2019 15:570.24572543205732 minutes ago 0.53%5,324,997 -0.04%
2019/11/22 - Fri, Nov 22nd 2019 16:020.24636342795726 minutes ago 0.27%5,281,244 0.78%
2019/11/22 - Fri, Nov 22nd 2019 16:070.24734435054622 minutes ago -0.13%5,322,148 0.01%
2019/11/22 - Fri, Nov 22nd 2019 16:120.24691721454816 minutes ago 0.04%5,337,979 -0.29%
2019/11/22 - Fri, Nov 22nd 2019 16:170.24732600962311 minutes ago -0.12%5,370,698 -0.89%
2019/11/22 - Fri, Nov 22nd 2019 16:220.248033502236 minutes ago -0.41%5,412,576 -1.66%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address