$0.0194

Bankex (BKX) 1 Day Chart

This is the Past Day Trading Prices for Bankex Price Chart.

loading
Bankex BKX Bankex BKX Bankex Price Prediction Bankex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.15% change

What was Bankex's best price Over the Past Day?

$0.021198 on Friday, January 18th 2019 05:32:15 AM.

What was Bankex's lowest price Over the Past Day?

$0.0187345028 on Thursday, January 17th 2019 10:47:17 PM

Historical Past Day Trading Prices for Bankex

Bankex's current price is $0.0194 with a trading volume of 243,755 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:470.01873450283841 day ago 3.78%178,532 36.53%
2019/01/17 - Thu, Jan 17th 2019 22:520.018749575321824 hours ago 3.69%178,525 36.54%
2019/01/17 - Thu, Jan 17th 2019 22:570.018773738792724 hours ago 3.56%178,495 36.56%
2019/01/17 - Thu, Jan 17th 2019 23:020.018779452858924 hours ago 3.53%178,625 36.46%
2019/01/17 - Thu, Jan 17th 2019 23:070.01880707923424 hours ago 3.38%178,819 36.31%
2019/01/17 - Thu, Jan 17th 2019 23:120.018819057794324 hours ago 3.31%179,123 36.08%
2019/01/17 - Thu, Jan 17th 2019 23:170.018790552739324 hours ago 3.47%178,859 36.28%
2019/01/17 - Thu, Jan 17th 2019 23:220.018824999559423 hours ago 3.28%179,048 36.14%
2019/01/17 - Thu, Jan 17th 2019 23:270.018855961359623 hours ago 3.11%178,243 36.75%
2019/01/17 - Thu, Jan 17th 2019 23:320.018864304940323 hours ago 3.06%177,606 37.24%
2019/01/17 - Thu, Jan 17th 2019 23:370.01900965791423 hours ago 2.27%179,182 36.04%
2019/01/17 - Thu, Jan 17th 2019 23:420.018990051798823 hours ago 2.38%179,006 36.17%
2019/01/17 - Thu, Jan 17th 2019 23:470.018994281591623 hours ago 2.36%179,092 36.11%
2019/01/17 - Thu, Jan 17th 2019 23:520.019025967010323 hours ago 2.19%179,180 36.04%
2019/01/17 - Thu, Jan 17th 2019 23:570.019094860381623 hours ago 1.82%180,354 35.15%
2019/01/18 - Fri, Jan 18th 2019 00:020.019050766262523 hours ago 2.05%180,259 35.22%
2019/01/18 - Fri, Jan 18th 2019 00:070.019064189066423 hours ago 1.98%180,411 35.11%
2019/01/18 - Fri, Jan 18th 2019 00:120.019085786559723 hours ago 1.87%180,482 35.06%
2019/01/18 - Fri, Jan 18th 2019 00:170.019081894384223 hours ago 1.89%180,452 35.08%
2019/01/18 - Fri, Jan 18th 2019 00:220.019074677285122 hours ago 1.93%180,322 35.18%
2019/01/18 - Fri, Jan 18th 2019 00:270.019061019614922 hours ago 2.00%180,145 35.31%
2019/01/18 - Fri, Jan 18th 2019 00:320.019016310694422 hours ago 2.24%179,903 35.49%
2019/01/18 - Fri, Jan 18th 2019 00:370.019048747950522 hours ago 2.06%180,014 35.41%
2019/01/18 - Fri, Jan 18th 2019 00:420.018997236685422 hours ago 2.34%179,328 35.93%
2019/01/18 - Fri, Jan 18th 2019 00:470.019009873885922 hours ago 2.27%179,420 35.86%
2019/01/18 - Fri, Jan 18th 2019 00:520.018981113817822 hours ago 2.43%179,279 35.96%
2019/01/18 - Fri, Jan 18th 2019 00:570.019010271740622 hours ago 2.27%179,906 35.49%
2019/01/18 - Fri, Jan 18th 2019 01:020.019014655671922 hours ago 2.25%179,879 35.51%
2019/01/18 - Fri, Jan 18th 2019 01:070.019049488897222 hours ago 2.06%180,088 35.35%
2019/01/18 - Fri, Jan 18th 2019 01:120.019044146837322 hours ago 2.09%180,200 35.27%
2019/01/18 - Fri, Jan 18th 2019 01:170.019057080462822 hours ago 2.02%180,084 35.36%
2019/01/18 - Fri, Jan 18th 2019 01:220.019015125677821 hours ago 2.24%179,841 35.54%
2019/01/18 - Fri, Jan 18th 2019 01:270.019047223003921 hours ago 2.07%180,206 35.26%
2019/01/18 - Fri, Jan 18th 2019 01:320.019041559839521 hours ago 2.10%180,151 35.31%
2019/01/18 - Fri, Jan 18th 2019 01:370.019015639077721 hours ago 2.24%180,975 34.69%
2019/01/18 - Fri, Jan 18th 2019 01:420.018992624186121 hours ago 2.37%180,766 34.85%
2019/01/18 - Fri, Jan 18th 2019 01:470.01878714902221 hours ago 3.49%178,599 36.48%
2019/01/18 - Fri, Jan 18th 2019 01:520.018774264570721 hours ago 3.56%178,642 36.45%
2019/01/18 - Fri, Jan 18th 2019 01:570.018798160171421 hours ago 3.43%179,111 36.09%
2019/01/18 - Fri, Jan 18th 2019 02:020.01893605056921 hours ago 2.67%180,019 35.41%
2019/01/18 - Fri, Jan 18th 2019 02:070.018912743607821 hours ago 2.80%179,816 35.56%
2019/01/18 - Fri, Jan 18th 2019 02:120.01890929165521 hours ago 2.82%179,674 35.67%
2019/01/18 - Fri, Jan 18th 2019 02:170.018890439666621 hours ago 2.92%179,334 35.92%
2019/01/18 - Fri, Jan 18th 2019 02:220.019043748436420 hours ago 2.09%180,671 34.92%
2019/01/18 - Fri, Jan 18th 2019 02:270.019023133610620 hours ago 2.20%180,333 35.17%
2019/01/18 - Fri, Jan 18th 2019 02:320.019021582911820 hours ago 2.21%180,175 35.29%
2019/01/18 - Fri, Jan 18th 2019 02:370.019013257151320 hours ago 2.25%179,941 35.46%
2019/01/18 - Fri, Jan 18th 2019 02:420.019010463288620 hours ago 2.27%179,808 35.56%
2019/01/18 - Fri, Jan 18th 2019 02:470.019035418745520 hours ago 2.14%179,802 35.57%
2019/01/18 - Fri, Jan 18th 2019 02:520.019038067690520 hours ago 2.12%179,661 35.67%
2019/01/18 - Fri, Jan 18th 2019 02:570.019021693641420 hours ago 2.21%179,350 35.91%
2019/01/18 - Fri, Jan 18th 2019 03:020.019004609565720 hours ago 2.30%178,964 36.20%
2019/01/18 - Fri, Jan 18th 2019 03:070.018983412533120 hours ago 2.42%178,228 36.77%
2019/01/18 - Fri, Jan 18th 2019 03:120.018986016668120 hours ago 2.40%178,099 36.86%
2019/01/18 - Fri, Jan 18th 2019 03:170.018975522886220 hours ago 2.46%176,741 37.92%
2019/01/18 - Fri, Jan 18th 2019 03:220.01906662164119 hours ago 1.97%176,707 37.94%
2019/01/18 - Fri, Jan 18th 2019 03:270.019080045133919 hours ago 1.90%176,639 38.00%
2019/01/18 - Fri, Jan 18th 2019 03:320.019067903544419 hours ago 1.96%176,342 38.23%
2019/01/18 - Fri, Jan 18th 2019 03:370.019090213355319 hours ago 1.84%175,802 38.65%
2019/01/18 - Fri, Jan 18th 2019 03:420.019094844274119 hours ago 1.82%175,742 38.70%
2019/01/18 - Fri, Jan 18th 2019 03:470.019059009724919 hours ago 2.01%175,652 38.77%
2019/01/18 - Fri, Jan 18th 2019 03:520.019085580447419 hours ago 1.87%175,652 38.77%
2019/01/18 - Fri, Jan 18th 2019 03:570.019119971088719 hours ago 1.68%176,759 37.90%
2019/01/18 - Fri, Jan 18th 2019 04:020.019178531004919 hours ago 1.37%178,615 36.47%
2019/01/18 - Fri, Jan 18th 2019 04:070.019191949879719 hours ago 1.30%178,750 36.37%
2019/01/18 - Fri, Jan 18th 2019 04:120.019194568777819 hours ago 1.29%178,405 36.63%
2019/01/18 - Fri, Jan 18th 2019 04:170.019191425924819 hours ago 1.31%177,991 36.95%
2019/01/18 - Fri, Jan 18th 2019 04:220.019244851773818 hours ago 1.02%177,390 37.41%
2019/01/18 - Fri, Jan 18th 2019 04:270.019257942598318 hours ago 0.96%177,241 37.53%
2019/01/18 - Fri, Jan 18th 2019 04:320.01927090931318 hours ago 0.89%177,160 37.59%
2019/01/18 - Fri, Jan 18th 2019 04:370.019334488241318 hours ago 0.56%177,829 37.07%
2019/01/18 - Fri, Jan 18th 2019 04:420.019835163032118 hours ago -1.98%181,629 34.20%
2019/01/18 - Fri, Jan 18th 2019 04:470.019864603366518 hours ago -2.13%184,834 31.88%
2019/01/18 - Fri, Jan 18th 2019 04:520.019913164911918 hours ago -2.37%185,574 31.35%
2019/01/18 - Fri, Jan 18th 2019 04:570.020092715872818 hours ago -3.24%189,115 28.89%
2019/01/18 - Fri, Jan 18th 2019 05:020.020361259218718 hours ago -4.51%193,461 26.00%
2019/01/18 - Fri, Jan 18th 2019 05:070.020315392762518 hours ago -4.30%194,114 25.57%
2019/01/18 - Fri, Jan 18th 2019 05:120.020536312359518 hours ago -5.33%196,594 23.99%
2019/01/18 - Fri, Jan 18th 2019 05:170.020740049318818 hours ago -6.26%203,312 19.89%
2019/01/18 - Fri, Jan 18th 2019 05:220.021105200866917 hours ago -7.88%209,733 16.22%
2019/01/18 - Fri, Jan 18th 2019 05:270.020981307107417 hours ago -7.34%211,754 15.11%
2019/01/18 - Fri, Jan 18th 2019 05:320.021197546643817 hours ago -8.28%214,534 13.62%
2019/01/18 - Fri, Jan 18th 2019 05:370.0210094401317 hours ago -7.46%214,128 13.84%
2019/01/18 - Fri, Jan 18th 2019 05:420.02103946331517 hours ago -7.59%214,085 13.86%
2019/01/18 - Fri, Jan 18th 2019 05:470.020754680990317 hours ago -6.32%214,541 13.62%
2019/01/18 - Fri, Jan 18th 2019 05:520.020885972014117 hours ago -6.91%215,594 13.06%
2019/01/18 - Fri, Jan 18th 2019 05:570.020885171079617 hours ago -6.91%215,686 13.01%
2019/01/18 - Fri, Jan 18th 2019 06:020.020908642376517 hours ago -7.01%215,712 13.00%
2019/01/18 - Fri, Jan 18th 2019 06:070.020998706428217 hours ago -7.41%217,375 12.14%
2019/01/18 - Fri, Jan 18th 2019 06:120.02066133993517 hours ago -5.90%213,767 14.03%
2019/01/18 - Fri, Jan 18th 2019 06:170.020495193771717 hours ago -5.14%214,624 13.57%
2019/01/18 - Fri, Jan 18th 2019 06:220.02046128292616 hours ago -4.98%215,111 13.32%
2019/01/18 - Fri, Jan 18th 2019 06:270.020462074430216 hours ago -4.99%215,343 13.19%
2019/01/18 - Fri, Jan 18th 2019 06:320.0204573383516 hours ago -4.96%215,410 13.16%
2019/01/18 - Fri, Jan 18th 2019 06:370.020288086160916 hours ago -4.17%213,570 14.13%
2019/01/18 - Fri, Jan 18th 2019 06:420.02023819921416 hours ago -3.93%212,934 14.47%
2019/01/18 - Fri, Jan 18th 2019 06:470.020126156105316 hours ago -3.40%212,500 14.71%
2019/01/18 - Fri, Jan 18th 2019 06:520.020284311644416 hours ago -4.15%214,694 13.54%
2019/01/18 - Fri, Jan 18th 2019 06:570.020271583729816 hours ago -4.09%214,689 13.54%
2019/01/18 - Fri, Jan 18th 2019 07:020.020258745548116 hours ago -4.03%215,191 13.27%
2019/01/18 - Fri, Jan 18th 2019 07:070.020302494963416 hours ago -4.24%216,013 12.84%
2019/01/18 - Fri, Jan 18th 2019 07:120.020278482685816 hours ago -4.12%215,901 12.90%
2019/01/18 - Fri, Jan 18th 2019 07:170.020337511729916 hours ago -4.40%215,352 13.19%
2019/01/18 - Fri, Jan 18th 2019 07:220.02024455780715 hours ago -3.96%211,854 15.06%
2019/01/18 - Fri, Jan 18th 2019 07:270.020239576377715 hours ago -3.94%212,877 14.51%
2019/01/18 - Fri, Jan 18th 2019 07:320.020237778986615 hours ago -3.93%212,991 14.44%
2019/01/18 - Fri, Jan 18th 2019 07:370.020187683374915 hours ago -3.69%207,209 17.64%
2019/01/18 - Fri, Jan 18th 2019 07:420.0202066247515 hours ago -3.78%202,212 20.54%
2019/01/18 - Fri, Jan 18th 2019 07:470.020183132182715 hours ago -3.67%204,331 19.29%
2019/01/18 - Fri, Jan 18th 2019 07:520.020160925705515 hours ago -3.57%204,996 18.91%
2019/01/18 - Fri, Jan 18th 2019 07:570.020154651659415 hours ago -3.54%208,533 16.89%
2019/01/18 - Fri, Jan 18th 2019 08:020.020177240444515 hours ago -3.64%210,563 15.76%
2019/01/18 - Fri, Jan 18th 2019 08:070.020125188871715 hours ago -3.39%210,769 15.65%
2019/01/18 - Fri, Jan 18th 2019 08:120.020044025824615 hours ago -3.00%211,830 15.07%
2019/01/18 - Fri, Jan 18th 2019 08:170.02010595160715 hours ago -3.30%212,473 14.72%
2019/01/18 - Fri, Jan 18th 2019 08:220.020265141801914 hours ago -4.06%214,273 13.76%
2019/01/18 - Fri, Jan 18th 2019 08:270.020478946393814 hours ago -5.06%217,950 11.84%
2019/01/18 - Fri, Jan 18th 2019 08:320.020357598713814 hours ago -4.50%213,802 14.01%
2019/01/18 - Fri, Jan 18th 2019 08:370.020394257093414 hours ago -4.67%211,452 15.28%
2019/01/18 - Fri, Jan 18th 2019 08:420.020412817064714 hours ago -4.76%211,671 15.16%
2019/01/18 - Fri, Jan 18th 2019 08:470.020407417895814 hours ago -4.73%215,311 13.21%
2019/01/18 - Fri, Jan 18th 2019 08:520.020389094838214 hours ago -4.65%220,408 10.59%
2019/01/18 - Fri, Jan 18th 2019 08:570.020443977057714 hours ago -4.90%223,224 9.20%
2019/01/18 - Fri, Jan 18th 2019 09:020.020410071792914 hours ago -4.74%223,160 9.23%
2019/01/18 - Fri, Jan 18th 2019 09:070.020414014074814 hours ago -4.76%222,969 9.32%
2019/01/18 - Fri, Jan 18th 2019 09:120.020429210222614 hours ago -4.83%223,049 9.28%
2019/01/18 - Fri, Jan 18th 2019 09:170.020406930734114 hours ago -4.73%222,918 9.35%
2019/01/18 - Fri, Jan 18th 2019 09:220.020390848742513 hours ago -4.65%222,868 9.37%
2019/01/18 - Fri, Jan 18th 2019 09:270.020394708047413 hours ago -4.67%222,997 9.31%
2019/01/18 - Fri, Jan 18th 2019 09:320.020393559991213 hours ago -4.67%223,043 9.29%
2019/01/18 - Fri, Jan 18th 2019 09:370.020418956143113 hours ago -4.78%219,705 10.95%
2019/01/18 - Fri, Jan 18th 2019 09:420.02031967021413 hours ago -4.32%215,063 13.34%
2019/01/18 - Fri, Jan 18th 2019 09:470.020203533123213 hours ago -3.77%223,999 8.82%
2019/01/18 - Fri, Jan 18th 2019 09:520.020210902403513 hours ago -3.80%225,615 8.04%
2019/01/18 - Fri, Jan 18th 2019 09:570.020201553472713 hours ago -3.76%225,514 8.09%
2019/01/18 - Fri, Jan 18th 2019 10:020.020147872396513 hours ago -3.50%224,652 8.50%
2019/01/18 - Fri, Jan 18th 2019 10:070.019925074733913 hours ago -2.42%223,208 9.21%
2019/01/18 - Fri, Jan 18th 2019 10:120.020133502334813 hours ago -3.43%226,320 7.70%
2019/01/18 - Fri, Jan 18th 2019 10:170.020128328328113 hours ago -3.41%226,209 7.76%
2019/01/18 - Fri, Jan 18th 2019 10:220.020066512371412 hours ago -3.11%230,345 5.82%
2019/01/18 - Fri, Jan 18th 2019 10:270.019886691088512 hours ago -2.24%235,018 3.72%
2019/01/18 - Fri, Jan 18th 2019 10:320.019943143178412 hours ago -2.51%234,864 3.79%
2019/01/18 - Fri, Jan 18th 2019 10:370.019919227683412 hours ago -2.40%236,050 3.26%
2019/01/18 - Fri, Jan 18th 2019 10:420.019911020431412 hours ago -2.36%229,505 6.21%
2019/01/18 - Fri, Jan 18th 2019 10:470.019905875692112 hours ago -2.33%223,088 9.26%
2019/01/18 - Fri, Jan 18th 2019 10:520.019934862563712 hours ago -2.47%230,296 5.84%
2019/01/18 - Fri, Jan 18th 2019 10:570.019881067732712 hours ago -2.21%231,123 5.47%
2019/01/18 - Fri, Jan 18th 2019 11:020.019791189641912 hours ago -1.76%230,416 5.79%
2019/01/18 - Fri, Jan 18th 2019 11:070.019770910928312 hours ago -1.66%240,313 1.43%
2019/01/18 - Fri, Jan 18th 2019 11:120.019629929840112 hours ago -0.96%240,812 1.22%
2019/01/18 - Fri, Jan 18th 2019 11:170.019634577070212 hours ago -0.98%242,588 0.48%
2019/01/18 - Fri, Jan 18th 2019 11:220.019589351111111 hours ago -0.75%242,450 0.54%
2019/01/18 - Fri, Jan 18th 2019 11:270.01961963110611 hours ago -0.91%242,720 0.43%
2019/01/18 - Fri, Jan 18th 2019 11:320.01950455163411 hours ago -0.32%241,930 0.75%
2019/01/18 - Fri, Jan 18th 2019 11:370.019593156205211 hours ago -0.77%241,678 0.86%
2019/01/18 - Fri, Jan 18th 2019 11:420.019540106855611 hours ago -0.50%239,401 1.82%
2019/01/18 - Fri, Jan 18th 2019 11:470.019552670193511 hours ago -0.57%235,045 3.71%
2019/01/18 - Fri, Jan 18th 2019 11:520.019546789721911 hours ago -0.54%233,016 4.61%
2019/01/18 - Fri, Jan 18th 2019 11:570.019435193527311 hours ago 0.04%231,328 5.37%
2019/01/18 - Fri, Jan 18th 2019 12:020.01946490411911 hours ago -0.12%231,601 5.25%
2019/01/18 - Fri, Jan 18th 2019 12:070.0194305477811 hours ago 0.06%230,709 5.65%
2019/01/18 - Fri, Jan 18th 2019 12:120.019431709840311 hours ago 0.05%230,309 5.84%
2019/01/18 - Fri, Jan 18th 2019 12:170.019600282304811 hours ago -0.81%231,356 5.36%
2019/01/18 - Fri, Jan 18th 2019 12:220.019577818402910 hours ago -0.69%231,214 5.42%
2019/01/18 - Fri, Jan 18th 2019 12:270.019590298647510 hours ago -0.76%231,585 5.26%
2019/01/18 - Fri, Jan 18th 2019 12:320.019548673996910 hours ago -0.55%231,155 5.45%
2019/01/18 - Fri, Jan 18th 2019 12:370.019592549251710 hours ago -0.77%232,374 4.90%
2019/01/18 - Fri, Jan 18th 2019 12:420.019634076893210 hours ago -0.98%231,558 5.27%
2019/01/18 - Fri, Jan 18th 2019 12:470.019727776575110 hours ago -1.45%233,310 4.48%
2019/01/18 - Fri, Jan 18th 2019 12:520.019784905501710 hours ago -1.73%233,829 4.24%
2019/01/18 - Fri, Jan 18th 2019 12:570.019818757594110 hours ago -1.90%238,177 2.34%
2019/01/18 - Fri, Jan 18th 2019 13:020.019720720598910 hours ago -1.41%237,739 2.53%
2019/01/18 - Fri, Jan 18th 2019 13:070.01972301306310 hours ago -1.42%237,758 2.52%
2019/01/18 - Fri, Jan 18th 2019 13:120.019601801842110 hours ago -0.82%237,581 2.60%
2019/01/18 - Fri, Jan 18th 2019 13:170.019622626243710 hours ago -0.92%237,664 2.56%
2019/01/18 - Fri, Jan 18th 2019 13:220.01958864013479 hours ago -0.75%237,431 2.66%
2019/01/18 - Fri, Jan 18th 2019 13:270.01958041431519 hours ago -0.71%237,383 2.68%
2019/01/18 - Fri, Jan 18th 2019 13:320.01948781826869 hours ago -0.24%236,350 3.13%
2019/01/18 - Fri, Jan 18th 2019 13:370.01947855642739 hours ago -0.19%236,341 3.14%
2019/01/18 - Fri, Jan 18th 2019 13:420.01944526496399 hours ago -0.02%236,533 3.05%
2019/01/18 - Fri, Jan 18th 2019 13:470.01944740097289 hours ago -0.03%236,707 2.98%
2019/01/18 - Fri, Jan 18th 2019 13:520.01952325529549 hours ago -0.42%242,653 0.45%
2019/01/18 - Fri, Jan 18th 2019 13:570.01964909419149 hours ago -1.05%235,564 3.48%
2019/01/18 - Fri, Jan 18th 2019 14:020.01962795094939 hours ago -0.95%235,535 3.49%
2019/01/18 - Fri, Jan 18th 2019 14:070.01963782022069 hours ago -1.00%237,766 2.52%
2019/01/18 - Fri, Jan 18th 2019 14:120.01964369808269 hours ago -1.03%238,838 2.06%
2019/01/18 - Fri, Jan 18th 2019 14:170.01953923674379 hours ago -0.50%237,903 2.46%
2019/01/18 - Fri, Jan 18th 2019 14:220.01959358196848 hours ago -0.77%237,930 2.45%
2019/01/18 - Fri, Jan 18th 2019 14:270.01968078024978 hours ago -1.21%237,961 2.43%
2019/01/18 - Fri, Jan 18th 2019 14:320.01966747834028 hours ago -1.15%231,035 5.51%
2019/01/18 - Fri, Jan 18th 2019 14:370.01961733074278 hours ago -0.89%241,755 0.83%
2019/01/18 - Fri, Jan 18th 2019 14:420.01954826213758 hours ago -0.54%242,184 0.65%
2019/01/18 - Fri, Jan 18th 2019 14:470.01990523794968 hours ago -2.33%245,802 -0.83%
2019/01/18 - Fri, Jan 18th 2019 14:520.01985528017618 hours ago -2.08%245,583 -0.74%
2019/01/18 - Fri, Jan 18th 2019 14:570.01994199759548 hours ago -2.51%246,297 -1.03%
2019/01/18 - Fri, Jan 18th 2019 15:020.01997814240538 hours ago -2.68%252,176 -3.34%
2019/01/18 - Fri, Jan 18th 2019 15:070.01998968068628 hours ago -2.74%253,255 -3.75%
2019/01/18 - Fri, Jan 18th 2019 15:120.01977504369278 hours ago -1.68%252,964 -3.64%
2019/01/18 - Fri, Jan 18th 2019 15:170.01961928903628 hours ago -0.90%252,769 -3.57%
2019/01/18 - Fri, Jan 18th 2019 15:220.01962963148237 hours ago -0.96%253,004 -3.66%
2019/01/18 - Fri, Jan 18th 2019 15:270.01971286663187 hours ago -1.37%254,282 -4.14%
2019/01/18 - Fri, Jan 18th 2019 15:320.01973389589697 hours ago -1.48%254,341 -4.16%
2019/01/18 - Fri, Jan 18th 2019 15:370.01968548371277 hours ago -1.24%253,937 -4.01%
2019/01/18 - Fri, Jan 18th 2019 15:420.0197157685687 hours ago -1.39%254,104 -4.07%
2019/01/18 - Fri, Jan 18th 2019 15:470.01969046637577 hours ago -1.26%254,082 -4.06%
2019/01/18 - Fri, Jan 18th 2019 15:520.01969075474787 hours ago -1.26%253,885 -3.99%
2019/01/18 - Fri, Jan 18th 2019 15:570.0196479272357 hours ago -1.05%252,580 -3.49%
2019/01/18 - Fri, Jan 18th 2019 16:020.01964029615067 hours ago -1.01%252,562 -3.49%
2019/01/18 - Fri, Jan 18th 2019 16:070.01963166454547 hours ago -0.97%252,126 -3.32%
2019/01/18 - Fri, Jan 18th 2019 16:120.01960861727097 hours ago -0.85%251,904 -3.23%
2019/01/18 - Fri, Jan 18th 2019 16:170.01954773929847 hours ago -0.54%251,971 -3.26%
2019/01/18 - Fri, Jan 18th 2019 16:220.01944943032956 hours ago -0.04%252,815 -3.58%
2019/01/18 - Fri, Jan 18th 2019 16:270.01936443989066 hours ago 0.40%252,231 -3.36%
2019/01/18 - Fri, Jan 18th 2019 16:320.01935938907126 hours ago 0.43%252,070 -3.30%
2019/01/18 - Fri, Jan 18th 2019 16:370.01935089130956 hours ago 0.47%251,493 -3.08%
2019/01/18 - Fri, Jan 18th 2019 16:420.0193697599196 hours ago 0.37%249,988 -2.49%
2019/01/18 - Fri, Jan 18th 2019 16:470.01935228921836 hours ago 0.46%249,848 -2.44%
2019/01/18 - Fri, Jan 18th 2019 16:520.0193599109346 hours ago 0.42%249,932 -2.47%
2019/01/18 - Fri, Jan 18th 2019 16:570.01933706700696 hours ago 0.54%249,726 -2.39%
2019/01/18 - Fri, Jan 18th 2019 17:020.01936995138616 hours ago 0.37%250,197 -2.57%
2019/01/18 - Fri, Jan 18th 2019 17:070.01936873553236 hours ago 0.38%249,836 -2.43%
2019/01/18 - Fri, Jan 18th 2019 17:120.01934889378526 hours ago 0.48%249,505 -2.30%
2019/01/18 - Fri, Jan 18th 2019 17:170.01938793432976 hours ago 0.28%251,775 -3.19%
2019/01/18 - Fri, Jan 18th 2019 17:220.01937025040985 hours ago 0.37%251,317 -3.01%
2019/01/18 - Fri, Jan 18th 2019 17:270.01939531822475 hours ago 0.24%251,623 -3.13%
2019/01/18 - Fri, Jan 18th 2019 17:320.01939797014475 hours ago 0.23%251,621 -3.13%
2019/01/18 - Fri, Jan 18th 2019 17:370.01939318504985 hours ago 0.25%252,312 -3.39%
2019/01/18 - Fri, Jan 18th 2019 17:420.01937039352155 hours ago 0.37%252,113 -3.32%
2019/01/18 - Fri, Jan 18th 2019 17:470.01938086593275 hours ago 0.32%252,163 -3.33%
2019/01/18 - Fri, Jan 18th 2019 17:520.01936652152975 hours ago 0.39%251,381 -3.03%
2019/01/18 - Fri, Jan 18th 2019 17:570.01933877365075 hours ago 0.53%251,268 -2.99%
2019/01/18 - Fri, Jan 18th 2019 18:020.01931954977345 hours ago 0.63%248,971 -2.10%
2019/01/18 - Fri, Jan 18th 2019 18:070.01937239758035 hours ago 0.36%250,247 -2.59%
2019/01/18 - Fri, Jan 18th 2019 18:120.01935408715585 hours ago 0.45%250,320 -2.62%
2019/01/18 - Fri, Jan 18th 2019 18:170.01935272802035 hours ago 0.46%250,194 -2.57%
2019/01/18 - Fri, Jan 18th 2019 18:220.01919742545774 hours ago 1.27%249,013 -2.11%
2019/01/18 - Fri, Jan 18th 2019 18:270.01933791599014 hours ago 0.54%252,986 -3.65%
2019/01/18 - Fri, Jan 18th 2019 18:320.01941692672324 hours ago 0.13%254,189 -4.10%
2019/01/18 - Fri, Jan 18th 2019 18:370.01966040545924 hours ago -1.11%256,716 -5.05%
2019/01/18 - Fri, Jan 18th 2019 18:420.01972773074064 hours ago -1.45%257,842 -5.46%
2019/01/18 - Fri, Jan 18th 2019 18:470.01974063254 hours ago -1.51%255,777 -4.70%
2019/01/18 - Fri, Jan 18th 2019 18:520.01969543284344 hours ago -1.29%254,490 -4.22%
2019/01/18 - Fri, Jan 18th 2019 18:570.01971609266084 hours ago -1.39%254,425 -4.19%
2019/01/18 - Fri, Jan 18th 2019 19:020.01971270585814 hours ago -1.37%254,547 -4.24%
2019/01/18 - Fri, Jan 18th 2019 19:070.01948388426544 hours ago -0.21%254,237 -4.12%
2019/01/18 - Fri, Jan 18th 2019 19:120.01950377723644 hours ago -0.32%254,360 -4.17%
2019/01/18 - Fri, Jan 18th 2019 19:170.01954853068764 hours ago -0.54%254,865 -4.36%
2019/01/18 - Fri, Jan 18th 2019 19:220.01952769528663 hours ago -0.44%254,668 -4.29%
2019/01/18 - Fri, Jan 18th 2019 19:270.01949177132233 hours ago -0.26%254,411 -4.19%
2019/01/18 - Fri, Jan 18th 2019 19:320.01952082512373 hours ago -0.40%254,819 -4.34%
2019/01/18 - Fri, Jan 18th 2019 19:370.01951964801783 hours ago -0.40%254,813 -4.34%
2019/01/18 - Fri, Jan 18th 2019 19:420.01950164409833 hours ago -0.31%253,745 -3.94%
2019/01/18 - Fri, Jan 18th 2019 19:470.019465226423 hours ago -0.12%253,657 -3.90%
2019/01/18 - Fri, Jan 18th 2019 19:520.01949886600073 hours ago -0.29%252,878 -3.61%
2019/01/18 - Fri, Jan 18th 2019 19:570.01950789914313 hours ago -0.34%252,672 -3.53%
2019/01/18 - Fri, Jan 18th 2019 20:020.01951756650453 hours ago -0.39%253,128 -3.70%
2019/01/18 - Fri, Jan 18th 2019 20:070.01954309566953 hours ago -0.52%253,306 -3.77%
2019/01/18 - Fri, Jan 18th 2019 20:120.01954990977333 hours ago -0.55%253,598 -3.88%
2019/01/18 - Fri, Jan 18th 2019 20:170.01950355559093 hours ago -0.32%253,211 -3.73%
2019/01/18 - Fri, Jan 18th 2019 20:220.01949790035022 hours ago -0.29%253,054 -3.67%
2019/01/18 - Fri, Jan 18th 2019 20:270.01947260695152 hours ago -0.16%252,828 -3.59%
2019/01/18 - Fri, Jan 18th 2019 20:320.019482512332 hours ago -0.21%252,992 -3.65%
2019/01/18 - Fri, Jan 18th 2019 20:370.01947342208662 hours ago -0.16%252,807 -3.58%
2019/01/18 - Fri, Jan 18th 2019 20:420.01946216280642 hours ago -0.10%251,537 -3.09%
2019/01/18 - Fri, Jan 18th 2019 20:470.01943138552322 hours ago 0.05%246,553 -1.13%
2019/01/18 - Fri, Jan 18th 2019 20:520.01943148347162 hours ago 0.05%246,712 -1.20%
2019/01/18 - Fri, Jan 18th 2019 20:570.01942420535042 hours ago 0.09%246,403 -1.07%
2019/01/18 - Fri, Jan 18th 2019 21:020.01945358735292 hours ago -0.06%246,528 -1.12%
2019/01/18 - Fri, Jan 18th 2019 21:070.01946040401742 hours ago -0.09%246,498 -1.11%
2019/01/18 - Fri, Jan 18th 2019 21:120.01950630472842 hours ago -0.33%247,167 -1.38%
2019/01/18 - Fri, Jan 18th 2019 21:170.01949325309932 hours ago -0.26%247,073 -1.34%
2019/01/18 - Fri, Jan 18th 2019 21:220.01949994744071 hour ago -0.30%247,039 -1.33%
2019/01/18 - Fri, Jan 18th 2019 21:270.01952342212911 hour ago -0.42%247,164 -1.38%
2019/01/18 - Fri, Jan 18th 2019 21:320.01949817071031 hour ago -0.29%246,955 -1.30%
2019/01/18 - Fri, Jan 18th 2019 21:370.01953604122711 hour ago -0.48%247,154 -1.38%
2019/01/18 - Fri, Jan 18th 2019 21:420.01951372046881 hour ago -0.37%246,949 -1.29%
2019/01/18 - Fri, Jan 18th 2019 21:470.01948070568931 hour ago -0.20%246,188 -0.99%
2019/01/18 - Fri, Jan 18th 2019 21:520.019462602235556 minutes ago -0.11%245,798 -0.83%
2019/01/18 - Fri, Jan 18th 2019 21:570.019469567175651 minutes ago -0.14%246,068 -0.94%
2019/01/18 - Fri, Jan 18th 2019 22:020.019464604922346 minutes ago -0.12%244,625 -0.36%
2019/01/18 - Fri, Jan 18th 2019 22:070.019467692208841 minutes ago -0.13%244,599 -0.35%
2019/01/18 - Fri, Jan 18th 2019 22:120.019465342296436 minutes ago -0.12%244,547 -0.32%
2019/01/18 - Fri, Jan 18th 2019 22:170.019387445779931 minutes ago 0.28%243,606 0.06%
2019/01/18 - Fri, Jan 18th 2019 22:220.019434965918126 minutes ago 0.04%243,307 0.18%
2019/01/18 - Fri, Jan 18th 2019 22:270.019448454514521 minutes ago -0.03%243,655 0.04%
2019/01/18 - Fri, Jan 18th 2019 22:320.019420112652816 minutes ago 0.11%243,473 0.12%
2019/01/18 - Fri, Jan 18th 2019 22:370.01937139329711 minutes ago 0.36%242,724 0.42%
2019/01/18 - Fri, Jan 18th 2019 22:420.01937817183546 minutes ago 0.33%242,630 0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address