$0.0199

Bankex (BKX) 1 Day Chart

This is the Past Day Trading Prices for Bankex Price Chart.

loading
Bankex BKX Bankex BKX Bankex Price Prediction Bankex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.30% change

What was Bankex's best price Over the Past Day?

$0.019955 on Monday, January 21st 2019 01:12:05 PM.

What was Bankex's lowest price Over the Past Day?

$0.0187720350 on Sunday, January 20th 2019 05:42:02 PM

Historical Past Day Trading Prices for Bankex

Bankex's current price is $0.0199 with a trading volume of 228,086 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:070.018841493419224 hours ago 5.80%206,385 10.51%
2019/01/20 - Sun, Jan 20th 2019 14:120.018839903172324 hours ago 5.81%206,134 10.65%
2019/01/20 - Sun, Jan 20th 2019 14:170.018833493225924 hours ago 5.84%206,183 10.62%
2019/01/20 - Sun, Jan 20th 2019 14:220.01882150498624 hours ago 5.91%205,145 11.18%
2019/01/20 - Sun, Jan 20th 2019 14:270.018849081573524 hours ago 5.76%201,548 13.17%
2019/01/20 - Sun, Jan 20th 2019 14:320.018827811357924 hours ago 5.88%199,527 14.31%
2019/01/20 - Sun, Jan 20th 2019 14:370.018917604828523 hours ago 5.37%197,506 15.48%
2019/01/20 - Sun, Jan 20th 2019 14:420.018892847824523 hours ago 5.51%194,869 17.05%
2019/01/20 - Sun, Jan 20th 2019 14:470.01883062352323 hours ago 5.86%198,210 15.07%
2019/01/20 - Sun, Jan 20th 2019 14:520.018886706119323 hours ago 5.55%205,907 10.77%
2019/01/20 - Sun, Jan 20th 2019 14:570.018919086101323 hours ago 5.36%203,803 11.91%
2019/01/20 - Sun, Jan 20th 2019 15:020.018920882348223 hours ago 5.35%203,922 11.85%
2019/01/20 - Sun, Jan 20th 2019 15:070.018906976141323 hours ago 5.43%203,838 11.90%
2019/01/20 - Sun, Jan 20th 2019 15:120.018910355414523 hours ago 5.41%203,920 11.85%
2019/01/20 - Sun, Jan 20th 2019 15:170.018890141309923 hours ago 5.53%203,990 11.81%
2019/01/20 - Sun, Jan 20th 2019 15:220.018879212065223 hours ago 5.59%203,091 12.31%
2019/01/20 - Sun, Jan 20th 2019 15:270.018929344761223 hours ago 5.31%202,892 12.42%
2019/01/20 - Sun, Jan 20th 2019 15:320.018920836960323 hours ago 5.35%202,979 12.37%
2019/01/20 - Sun, Jan 20th 2019 15:370.018923411047822 hours ago 5.34%202,935 12.39%
2019/01/20 - Sun, Jan 20th 2019 15:420.018922732466322 hours ago 5.34%198,726 14.77%
2019/01/20 - Sun, Jan 20th 2019 15:470.018880286810822 hours ago 5.58%194,122 17.50%
2019/01/20 - Sun, Jan 20th 2019 15:520.018855499150922 hours ago 5.72%200,276 13.89%
2019/01/20 - Sun, Jan 20th 2019 15:570.01887064670122 hours ago 5.63%200,215 13.92%
2019/01/20 - Sun, Jan 20th 2019 16:020.018832152817622 hours ago 5.85%199,843 14.13%
2019/01/20 - Sun, Jan 20th 2019 16:070.018859830736322 hours ago 5.70%200,220 13.92%
2019/01/20 - Sun, Jan 20th 2019 16:120.01888087569422 hours ago 5.58%200,365 13.84%
2019/01/20 - Sun, Jan 20th 2019 16:170.01888965966422 hours ago 5.53%200,544 13.73%
2019/01/20 - Sun, Jan 20th 2019 16:220.018887619722122 hours ago 5.54%200,599 13.70%
2019/01/20 - Sun, Jan 20th 2019 16:270.018910667396222 hours ago 5.41%200,451 13.79%
2019/01/20 - Sun, Jan 20th 2019 16:320.018899516981722 hours ago 5.47%200,353 13.84%
2019/01/20 - Sun, Jan 20th 2019 16:370.018902739469821 hours ago 5.46%199,645 14.25%
2019/01/20 - Sun, Jan 20th 2019 16:420.018923763498321 hours ago 5.34%194,987 16.97%
2019/01/20 - Sun, Jan 20th 2019 16:470.018924751757321 hours ago 5.33%193,714 17.74%
2019/01/20 - Sun, Jan 20th 2019 16:520.018915205047421 hours ago 5.39%194,710 17.14%
2019/01/20 - Sun, Jan 20th 2019 16:570.01890782084621 hours ago 5.43%194,429 17.31%
2019/01/20 - Sun, Jan 20th 2019 17:020.018906288024121 hours ago 5.44%194,178 17.46%
2019/01/20 - Sun, Jan 20th 2019 17:070.01888741454621 hours ago 5.54%194,032 17.55%
2019/01/20 - Sun, Jan 20th 2019 17:120.018890073863121 hours ago 5.53%194,048 17.54%
2019/01/20 - Sun, Jan 20th 2019 17:170.018868450900521 hours ago 5.65%193,761 17.72%
2019/01/20 - Sun, Jan 20th 2019 17:220.018831874430121 hours ago 5.85%193,615 17.80%
2019/01/20 - Sun, Jan 20th 2019 17:270.018893309484821 hours ago 5.51%193,927 17.61%
2019/01/20 - Sun, Jan 20th 2019 17:320.018890893722921 hours ago 5.52%193,786 17.70%
2019/01/20 - Sun, Jan 20th 2019 17:370.018868466311420 hours ago 5.65%193,704 17.75%
2019/01/20 - Sun, Jan 20th 2019 17:420.018772034956720 hours ago 6.19%193,497 17.88%
2019/01/20 - Sun, Jan 20th 2019 17:470.018794795041920 hours ago 6.06%191,058 19.38%
2019/01/20 - Sun, Jan 20th 2019 17:520.018782764151520 hours ago 6.13%188,473 21.02%
2019/01/20 - Sun, Jan 20th 2019 17:570.01878276504920 hours ago 6.13%192,851 18.27%
2019/01/20 - Sun, Jan 20th 2019 18:020.018887348412420 hours ago 5.54%193,130 18.10%
2019/01/20 - Sun, Jan 20th 2019 18:070.018873161732220 hours ago 5.62%193,420 17.92%
2019/01/20 - Sun, Jan 20th 2019 18:120.018868321569820 hours ago 5.65%193,575 17.83%
2019/01/20 - Sun, Jan 20th 2019 18:170.018841570472920 hours ago 5.80%193,407 17.93%
2019/01/20 - Sun, Jan 20th 2019 18:220.018845233131720 hours ago 5.78%193,549 17.84%
2019/01/20 - Sun, Jan 20th 2019 18:270.018865881759420 hours ago 5.66%195,616 16.60%
2019/01/20 - Sun, Jan 20th 2019 18:320.01889728463220 hours ago 5.49%195,765 16.51%
2019/01/20 - Sun, Jan 20th 2019 18:370.018959421967719 hours ago 5.14%196,867 15.86%
2019/01/20 - Sun, Jan 20th 2019 18:420.018942047418919 hours ago 5.24%196,777 15.91%
2019/01/20 - Sun, Jan 20th 2019 18:470.018925036505119 hours ago 5.33%195,344 16.76%
2019/01/20 - Sun, Jan 20th 2019 18:520.018908977866319 hours ago 5.42%194,900 17.03%
2019/01/20 - Sun, Jan 20th 2019 18:570.018944983280419 hours ago 5.22%194,780 17.10%
2019/01/20 - Sun, Jan 20th 2019 19:020.018895780333419 hours ago 5.49%194,506 17.26%
2019/01/20 - Sun, Jan 20th 2019 19:070.018886939717319 hours ago 5.54%194,464 17.29%
2019/01/20 - Sun, Jan 20th 2019 19:120.018908460946219 hours ago 5.42%194,564 17.23%
2019/01/20 - Sun, Jan 20th 2019 19:170.018903413955919 hours ago 5.45%194,509 17.26%
2019/01/20 - Sun, Jan 20th 2019 19:220.018898338238119 hours ago 5.48%194,397 17.33%
2019/01/20 - Sun, Jan 20th 2019 19:270.018921098489619 hours ago 5.35%194,446 17.30%
2019/01/20 - Sun, Jan 20th 2019 19:320.018876765491519 hours ago 5.60%194,294 17.39%
2019/01/20 - Sun, Jan 20th 2019 19:370.018872440884818 hours ago 5.62%194,289 17.40%
2019/01/20 - Sun, Jan 20th 2019 19:420.018886256775318 hours ago 5.55%194,390 17.33%
2019/01/20 - Sun, Jan 20th 2019 19:470.018866433251618 hours ago 5.66%194,174 17.46%
2019/01/20 - Sun, Jan 20th 2019 19:520.018859776601418 hours ago 5.70%194,140 17.49%
2019/01/20 - Sun, Jan 20th 2019 19:570.01888771773518 hours ago 5.54%194,224 17.43%
2019/01/20 - Sun, Jan 20th 2019 20:020.018890466659618 hours ago 5.52%194,258 17.41%
2019/01/20 - Sun, Jan 20th 2019 20:070.018889918825218 hours ago 5.53%194,160 17.47%
2019/01/20 - Sun, Jan 20th 2019 20:120.018895859357618 hours ago 5.49%194,330 17.37%
2019/01/20 - Sun, Jan 20th 2019 20:170.018914333007318 hours ago 5.39%194,472 17.28%
2019/01/20 - Sun, Jan 20th 2019 20:220.018862151019718 hours ago 5.68%193,769 17.71%
2019/01/20 - Sun, Jan 20th 2019 20:270.01884041951718 hours ago 5.80%192,798 18.30%
2019/01/20 - Sun, Jan 20th 2019 20:320.018833607441518 hours ago 5.84%191,859 18.88%
2019/01/20 - Sun, Jan 20th 2019 20:370.018845604445617 hours ago 5.78%191,825 18.90%
2019/01/20 - Sun, Jan 20th 2019 20:420.018813407955717 hours ago 5.96%191,720 18.97%
2019/01/20 - Sun, Jan 20th 2019 20:470.018826331169317 hours ago 5.88%191,702 18.98%
2019/01/20 - Sun, Jan 20th 2019 20:520.018852873262617 hours ago 5.73%191,833 18.90%
2019/01/20 - Sun, Jan 20th 2019 20:570.018887333756417 hours ago 5.54%192,234 18.65%
2019/01/20 - Sun, Jan 20th 2019 21:020.018955820146217 hours ago 5.16%193,198 18.06%
2019/01/20 - Sun, Jan 20th 2019 21:070.019001762514217 hours ago 4.91%193,305 17.99%
2019/01/20 - Sun, Jan 20th 2019 21:120.018978126225917 hours ago 5.04%192,884 18.25%
2019/01/20 - Sun, Jan 20th 2019 21:170.018981599652317 hours ago 5.02%192,964 18.20%
2019/01/20 - Sun, Jan 20th 2019 21:220.018935397570717 hours ago 5.27%192,658 18.39%
2019/01/20 - Sun, Jan 20th 2019 21:270.018914149753417 hours ago 5.39%192,455 18.51%
2019/01/20 - Sun, Jan 20th 2019 21:320.018919332988317 hours ago 5.36%192,475 18.50%
2019/01/20 - Sun, Jan 20th 2019 21:370.018923691015716 hours ago 5.34%192,585 18.43%
2019/01/20 - Sun, Jan 20th 2019 21:420.01893523070416 hours ago 5.27%192,640 18.40%
2019/01/20 - Sun, Jan 20th 2019 21:470.018900021152716 hours ago 5.47%192,812 18.29%
2019/01/20 - Sun, Jan 20th 2019 21:520.018928378864316 hours ago 5.31%193,229 18.04%
2019/01/20 - Sun, Jan 20th 2019 21:570.018931414269416 hours ago 5.30%193,115 18.11%
2019/01/20 - Sun, Jan 20th 2019 22:020.018932862759916 hours ago 5.29%193,182 18.07%
2019/01/20 - Sun, Jan 20th 2019 22:070.018924246363616 hours ago 5.34%193,044 18.15%
2019/01/20 - Sun, Jan 20th 2019 22:120.018941526594116 hours ago 5.24%193,119 18.11%
2019/01/20 - Sun, Jan 20th 2019 22:170.01894365821616 hours ago 5.23%193,071 18.14%
2019/01/20 - Sun, Jan 20th 2019 22:220.019017474240816 hours ago 4.82%192,997 18.18%
2019/01/20 - Sun, Jan 20th 2019 22:270.019008182329516 hours ago 4.87%192,894 18.24%
2019/01/20 - Sun, Jan 20th 2019 22:320.019034594313716 hours ago 4.73%192,777 18.32%
2019/01/20 - Sun, Jan 20th 2019 22:370.019032638141415 hours ago 4.74%193,358 17.96%
2019/01/20 - Sun, Jan 20th 2019 22:420.019026471195715 hours ago 4.77%193,072 18.14%
2019/01/20 - Sun, Jan 20th 2019 22:470.019010146219815 hours ago 4.86%193,118 18.11%
2019/01/20 - Sun, Jan 20th 2019 22:520.01905201205315 hours ago 4.63%193,154 18.09%
2019/01/20 - Sun, Jan 20th 2019 22:570.019042761697915 hours ago 4.68%193,137 18.10%
2019/01/20 - Sun, Jan 20th 2019 23:020.0190445881215 hours ago 4.67%193,181 18.07%
2019/01/20 - Sun, Jan 20th 2019 23:070.01902519080515 hours ago 4.78%192,970 18.20%
2019/01/20 - Sun, Jan 20th 2019 23:120.019032458584515 hours ago 4.74%190,201 19.92%
2019/01/20 - Sun, Jan 20th 2019 23:170.019044435145115 hours ago 4.67%190,392 19.80%
2019/01/20 - Sun, Jan 20th 2019 23:220.019081869056915 hours ago 4.47%191,026 19.40%
2019/01/20 - Sun, Jan 20th 2019 23:270.019108339626715 hours ago 4.32%191,277 19.24%
2019/01/20 - Sun, Jan 20th 2019 23:320.019083986699315 hours ago 4.45%191,146 19.33%
2019/01/20 - Sun, Jan 20th 2019 23:370.019084797884114 hours ago 4.45%191,172 19.31%
2019/01/20 - Sun, Jan 20th 2019 23:420.018895805008714 hours ago 5.49%189,168 20.57%
2019/01/20 - Sun, Jan 20th 2019 23:470.018888785568914 hours ago 5.53%189,086 20.63%
2019/01/20 - Sun, Jan 20th 2019 23:520.018837711105114 hours ago 5.82%188,853 20.77%
2019/01/20 - Sun, Jan 20th 2019 23:570.018927503787114 hours ago 5.32%192,145 18.71%
2019/01/21 - Mon, Jan 21st 2019 00:020.018993838011814 hours ago 4.95%192,950 18.21%
2019/01/21 - Mon, Jan 21st 2019 00:070.018993266082114 hours ago 4.95%192,956 18.21%
2019/01/21 - Mon, Jan 21st 2019 00:120.019006294455514 hours ago 4.88%193,105 18.12%
2019/01/21 - Mon, Jan 21st 2019 00:170.019008124092714 hours ago 4.87%193,097 18.12%
2019/01/21 - Mon, Jan 21st 2019 00:220.01901916794214 hours ago 4.81%193,083 18.13%
2019/01/21 - Mon, Jan 21st 2019 00:270.018989950428514 hours ago 4.97%192,929 18.22%
2019/01/21 - Mon, Jan 21st 2019 00:320.01902645579714 hours ago 4.77%192,853 18.27%
2019/01/21 - Mon, Jan 21st 2019 00:370.018996187253513 hours ago 4.94%192,957 18.21%
2019/01/21 - Mon, Jan 21st 2019 00:420.019019995745413 hours ago 4.81%193,021 18.17%
2019/01/21 - Mon, Jan 21st 2019 00:470.019011665140913 hours ago 4.85%192,944 18.21%
2019/01/21 - Mon, Jan 21st 2019 00:520.019001167072413 hours ago 4.91%192,839 18.28%
2019/01/21 - Mon, Jan 21st 2019 00:570.018984190460413 hours ago 5.00%192,769 18.32%
2019/01/21 - Mon, Jan 21st 2019 01:020.019001137704913 hours ago 4.91%192,669 18.38%
2019/01/21 - Mon, Jan 21st 2019 01:070.018998357370213 hours ago 4.92%192,404 18.55%
2019/01/21 - Mon, Jan 21st 2019 01:120.019070202679413 hours ago 4.53%193,464 17.90%
2019/01/21 - Mon, Jan 21st 2019 01:170.019093409740713 hours ago 4.40%193,602 17.81%
2019/01/21 - Mon, Jan 21st 2019 01:220.01907934870313 hours ago 4.48%193,088 18.13%
2019/01/21 - Mon, Jan 21st 2019 01:270.019073820700913 hours ago 4.51%193,043 18.15%
2019/01/21 - Mon, Jan 21st 2019 01:320.019116793158213 hours ago 4.27%192,989 18.19%
2019/01/21 - Mon, Jan 21st 2019 01:370.019076195849112 hours ago 4.50%192,861 18.26%
2019/01/21 - Mon, Jan 21st 2019 01:420.019106614383812 hours ago 4.33%192,717 18.35%
2019/01/21 - Mon, Jan 21st 2019 01:470.019065649340712 hours ago 4.55%192,539 18.46%
2019/01/21 - Mon, Jan 21st 2019 01:520.019098954110812 hours ago 4.37%192,605 18.42%
2019/01/21 - Mon, Jan 21st 2019 01:570.019111819628112 hours ago 4.30%192,716 18.35%
2019/01/21 - Mon, Jan 21st 2019 02:020.019089251531712 hours ago 4.43%192,641 18.40%
2019/01/21 - Mon, Jan 21st 2019 02:070.019077818270712 hours ago 4.49%192,571 18.44%
2019/01/21 - Mon, Jan 21st 2019 02:120.019074695273812 hours ago 4.50%192,600 18.42%
2019/01/21 - Mon, Jan 21st 2019 02:170.019085107440912 hours ago 4.45%192,431 18.53%
2019/01/21 - Mon, Jan 21st 2019 02:220.019128172191412 hours ago 4.21%192,690 18.37%
2019/01/21 - Mon, Jan 21st 2019 02:270.019124619331712 hours ago 4.23%192,680 18.38%
2019/01/21 - Mon, Jan 21st 2019 02:320.01912003001212 hours ago 4.26%193,062 18.14%
2019/01/21 - Mon, Jan 21st 2019 02:370.019160460113611 hours ago 4.04%194,430 17.31%
2019/01/21 - Mon, Jan 21st 2019 02:420.019181490483411 hours ago 3.92%193,555 17.84%
2019/01/21 - Mon, Jan 21st 2019 02:470.019158222148911 hours ago 4.05%193,175 18.07%
2019/01/21 - Mon, Jan 21st 2019 02:520.019069719523911 hours ago 4.53%192,222 18.66%
2019/01/21 - Mon, Jan 21st 2019 02:570.019021105996111 hours ago 4.80%191,948 18.83%
2019/01/21 - Mon, Jan 21st 2019 03:020.019046616049811 hours ago 4.66%191,999 18.80%
2019/01/21 - Mon, Jan 21st 2019 03:070.019053573607611 hours ago 4.62%191,630 19.02%
2019/01/21 - Mon, Jan 21st 2019 03:120.01902312082611 hours ago 4.79%191,670 19.00%
2019/01/21 - Mon, Jan 21st 2019 03:170.018993664476711 hours ago 4.95%191,462 19.13%
2019/01/21 - Mon, Jan 21st 2019 03:220.018941580018311 hours ago 5.24%191,032 19.40%
2019/01/21 - Mon, Jan 21st 2019 03:270.018988175061911 hours ago 4.98%191,122 19.34%
2019/01/21 - Mon, Jan 21st 2019 03:320.018960752499811 hours ago 5.13%190,899 19.48%
2019/01/21 - Mon, Jan 21st 2019 03:370.018984877583710 hours ago 5.00%190,977 19.43%
2019/01/21 - Mon, Jan 21st 2019 03:420.01901661322510 hours ago 4.82%191,173 19.31%
2019/01/21 - Mon, Jan 21st 2019 03:470.018979334716910 hours ago 5.03%191,080 19.37%
2019/01/21 - Mon, Jan 21st 2019 03:520.018950925258210 hours ago 5.19%190,921 19.47%
2019/01/21 - Mon, Jan 21st 2019 03:570.01898483199310 hours ago 5.00%191,066 19.38%
2019/01/21 - Mon, Jan 21st 2019 04:020.018977887176110 hours ago 5.04%191,292 19.23%
2019/01/21 - Mon, Jan 21st 2019 04:070.018965843376510 hours ago 5.10%191,596 19.05%
2019/01/21 - Mon, Jan 21st 2019 04:120.018938361552410 hours ago 5.26%191,701 18.98%
2019/01/21 - Mon, Jan 21st 2019 04:170.018968812955110 hours ago 5.09%192,111 18.73%
2019/01/21 - Mon, Jan 21st 2019 04:220.018971232623910 hours ago 5.07%192,490 18.49%
2019/01/21 - Mon, Jan 21st 2019 04:270.018872773644710 hours ago 5.62%192,513 18.48%
2019/01/21 - Mon, Jan 21st 2019 04:320.018881993445410 hours ago 5.57%193,119 18.11%
2019/01/21 - Mon, Jan 21st 2019 04:370.01886400502059 hours ago 5.67%192,914 18.23%
2019/01/21 - Mon, Jan 21st 2019 04:420.01891038972529 hours ago 5.41%186,310 22.42%
2019/01/21 - Mon, Jan 21st 2019 04:470.01891980042219 hours ago 5.36%186,741 22.14%
2019/01/21 - Mon, Jan 21st 2019 04:520.01892212689289 hours ago 5.35%186,701 22.17%
2019/01/21 - Mon, Jan 21st 2019 04:570.01891157972339 hours ago 5.41%186,476 22.31%
2019/01/21 - Mon, Jan 21st 2019 05:020.0189040550069 hours ago 5.45%185,895 22.70%
2019/01/21 - Mon, Jan 21st 2019 05:070.01893858627999 hours ago 5.26%185,447 22.99%
2019/01/21 - Mon, Jan 21st 2019 05:120.01895154370939 hours ago 5.18%185,454 22.99%
2019/01/21 - Mon, Jan 21st 2019 05:170.01897266865759 hours ago 5.07%185,703 22.82%
2019/01/21 - Mon, Jan 21st 2019 05:220.01899241094849 hours ago 4.96%186,141 22.53%
2019/01/21 - Mon, Jan 21st 2019 05:270.01897286904279 hours ago 5.07%186,555 22.26%
2019/01/21 - Mon, Jan 21st 2019 05:320.01898544714349 hours ago 5.00%186,898 22.04%
2019/01/21 - Mon, Jan 21st 2019 05:370.01898633250798 hours ago 4.99%186,349 22.40%
2019/01/21 - Mon, Jan 21st 2019 05:420.01894657690828 hours ago 5.21%185,813 22.75%
2019/01/21 - Mon, Jan 21st 2019 05:470.0189755141578 hours ago 5.05%186,080 22.57%
2019/01/21 - Mon, Jan 21st 2019 05:520.0190506494918 hours ago 4.64%187,272 21.79%
2019/01/21 - Mon, Jan 21st 2019 05:570.01910329135068 hours ago 4.35%188,133 21.24%
2019/01/21 - Mon, Jan 21st 2019 06:020.0190563479458 hours ago 4.61%188,537 20.98%
2019/01/21 - Mon, Jan 21st 2019 06:070.01903745881228 hours ago 4.71%188,796 20.81%
2019/01/21 - Mon, Jan 21st 2019 06:120.01907983391478 hours ago 4.48%189,440 20.40%
2019/01/21 - Mon, Jan 21st 2019 06:170.01908274263158 hours ago 4.46%189,655 20.26%
2019/01/21 - Mon, Jan 21st 2019 06:220.01908327245628 hours ago 4.46%190,094 19.99%
2019/01/21 - Mon, Jan 21st 2019 06:270.01909406683998 hours ago 4.40%190,541 19.70%
2019/01/21 - Mon, Jan 21st 2019 06:320.01912482232328 hours ago 4.23%190,669 19.62%
2019/01/21 - Mon, Jan 21st 2019 06:370.01911172328097 hours ago 4.30%190,994 19.42%
2019/01/21 - Mon, Jan 21st 2019 06:420.01910098311857 hours ago 4.36%191,227 19.27%
2019/01/21 - Mon, Jan 21st 2019 06:470.01905668906457 hours ago 4.60%191,311 19.22%
2019/01/21 - Mon, Jan 21st 2019 06:520.0191000460157 hours ago 4.37%194,873 17.04%
2019/01/21 - Mon, Jan 21st 2019 06:570.01912680271157 hours ago 4.22%194,805 17.08%
2019/01/21 - Mon, Jan 21st 2019 07:020.01913334767247 hours ago 4.18%195,150 16.88%
2019/01/21 - Mon, Jan 21st 2019 07:070.01912830087277 hours ago 4.21%195,311 16.78%
2019/01/21 - Mon, Jan 21st 2019 07:120.01913881560067 hours ago 4.15%195,331 16.77%
2019/01/21 - Mon, Jan 21st 2019 07:170.01912126335797 hours ago 4.25%195,684 16.56%
2019/01/21 - Mon, Jan 21st 2019 07:220.01912903727547 hours ago 4.21%195,985 16.38%
2019/01/21 - Mon, Jan 21st 2019 07:270.01917964735647 hours ago 3.93%195,964 16.39%
2019/01/21 - Mon, Jan 21st 2019 07:320.01918593561187 hours ago 3.90%190,899 19.48%
2019/01/21 - Mon, Jan 21st 2019 07:370.01923070002956 hours ago 3.66%187,197 21.84%
2019/01/21 - Mon, Jan 21st 2019 07:420.01927959597576 hours ago 3.39%178,350 27.89%
2019/01/21 - Mon, Jan 21st 2019 07:470.01932964220986 hours ago 3.13%173,555 31.42%
2019/01/21 - Mon, Jan 21st 2019 07:520.01930813798696 hours ago 3.24%176,933 28.91%
2019/01/21 - Mon, Jan 21st 2019 07:570.01935011999776 hours ago 3.02%179,519 27.05%
2019/01/21 - Mon, Jan 21st 2019 08:020.01936269744266 hours ago 2.95%179,895 26.79%
2019/01/21 - Mon, Jan 21st 2019 08:070.01936519317616 hours ago 2.94%180,262 26.53%
2019/01/21 - Mon, Jan 21st 2019 08:120.01938166229946 hours ago 2.85%180,697 26.23%
2019/01/21 - Mon, Jan 21st 2019 08:170.01937157097966 hours ago 2.90%181,118 25.93%
2019/01/21 - Mon, Jan 21st 2019 08:220.01938416240036 hours ago 2.84%181,375 25.75%
2019/01/21 - Mon, Jan 21st 2019 08:270.01937570949626 hours ago 2.88%182,626 24.89%
2019/01/21 - Mon, Jan 21st 2019 08:320.01934639050756 hours ago 3.04%183,396 24.37%
2019/01/21 - Mon, Jan 21st 2019 08:370.01931486108185 hours ago 3.21%183,593 24.23%
2019/01/21 - Mon, Jan 21st 2019 08:420.01934872134045 hours ago 3.02%185,975 22.64%
2019/01/21 - Mon, Jan 21st 2019 08:470.01941771956045 hours ago 2.66%188,668 20.89%
2019/01/21 - Mon, Jan 21st 2019 08:520.01943978028975 hours ago 2.54%194,709 17.14%
2019/01/21 - Mon, Jan 21st 2019 08:570.01944118074195 hours ago 2.53%193,550 17.84%
2019/01/21 - Mon, Jan 21st 2019 09:020.01946394712745 hours ago 2.41%189,624 20.28%
2019/01/21 - Mon, Jan 21st 2019 09:070.01946964589925 hours ago 2.39%189,965 20.07%
2019/01/21 - Mon, Jan 21st 2019 09:120.01952480362485 hours ago 2.10%190,561 19.69%
2019/01/21 - Mon, Jan 21st 2019 09:170.01948472569935 hours ago 2.31%190,821 19.53%
2019/01/21 - Mon, Jan 21st 2019 09:220.01952486379975 hours ago 2.10%191,493 19.11%
2019/01/21 - Mon, Jan 21st 2019 09:270.0195451122115 hours ago 1.99%192,703 18.36%
2019/01/21 - Mon, Jan 21st 2019 09:320.0195714143855 hours ago 1.85%195,123 16.89%
2019/01/21 - Mon, Jan 21st 2019 09:370.01956455591974 hours ago 1.89%195,492 16.67%
2019/01/21 - Mon, Jan 21st 2019 09:420.01957280536524 hours ago 1.85%196,710 15.95%
2019/01/21 - Mon, Jan 21st 2019 09:470.01959073283024 hours ago 1.75%200,307 13.87%
2019/01/21 - Mon, Jan 21st 2019 09:520.01958907583984 hours ago 1.76%199,435 14.37%
2019/01/21 - Mon, Jan 21st 2019 09:570.01964022852714 hours ago 1.50%195,848 16.46%
2019/01/21 - Mon, Jan 21st 2019 10:020.01967301123964 hours ago 1.33%195,355 16.75%
2019/01/21 - Mon, Jan 21st 2019 10:070.01971147529424 hours ago 1.13%195,909 16.42%
2019/01/21 - Mon, Jan 21st 2019 10:120.01972273830934 hours ago 1.07%196,354 16.16%
2019/01/21 - Mon, Jan 21st 2019 10:170.01972087053944 hours ago 1.08%197,947 15.23%
2019/01/21 - Mon, Jan 21st 2019 10:220.01967751974544 hours ago 1.30%199,190 14.51%
2019/01/21 - Mon, Jan 21st 2019 10:270.01967993866394 hours ago 1.29%200,236 13.91%
2019/01/21 - Mon, Jan 21st 2019 10:320.01959620486364 hours ago 1.72%201,185 13.37%
2019/01/21 - Mon, Jan 21st 2019 10:370.01962933847373 hours ago 1.55%201,882 12.98%
2019/01/21 - Mon, Jan 21st 2019 10:420.01964485761523 hours ago 1.47%202,620 12.57%
2019/01/21 - Mon, Jan 21st 2019 10:470.0196480390763 hours ago 1.46%206,007 10.72%
2019/01/21 - Mon, Jan 21st 2019 10:520.01965514282763 hours ago 1.42%212,142 7.52%
2019/01/21 - Mon, Jan 21st 2019 10:570.01964093247173 hours ago 1.49%208,634 9.32%
2019/01/21 - Mon, Jan 21st 2019 11:020.01965754908193 hours ago 1.41%208,982 9.14%
2019/01/21 - Mon, Jan 21st 2019 11:070.01968761631263 hours ago 1.25%210,842 8.18%
2019/01/21 - Mon, Jan 21st 2019 11:120.01968014967263 hours ago 1.29%212,191 7.49%
2019/01/21 - Mon, Jan 21st 2019 11:170.01966867348753 hours ago 1.35%212,845 7.16%
2019/01/21 - Mon, Jan 21st 2019 11:220.01967567868783 hours ago 1.31%214,344 6.41%
2019/01/21 - Mon, Jan 21st 2019 11:270.01966411467843 hours ago 1.37%217,255 4.99%
2019/01/21 - Mon, Jan 21st 2019 11:320.01971007393553 hours ago 1.14%219,534 3.90%
2019/01/21 - Mon, Jan 21st 2019 11:370.01971241963912 hours ago 1.12%220,308 3.53%
2019/01/21 - Mon, Jan 21st 2019 11:420.01969785111322 hours ago 1.20%222,280 2.61%
2019/01/21 - Mon, Jan 21st 2019 11:470.01967103644822 hours ago 1.34%223,060 2.25%
2019/01/21 - Mon, Jan 21st 2019 11:520.01975859802192 hours ago 0.89%222,192 2.65%
2019/01/21 - Mon, Jan 21st 2019 11:570.01972500571352 hours ago 1.06%220,271 3.55%
2019/01/21 - Mon, Jan 21st 2019 12:020.01975390043052 hours ago 0.91%220,837 3.28%
2019/01/21 - Mon, Jan 21st 2019 12:070.01974116468192 hours ago 0.98%221,202 3.11%
2019/01/21 - Mon, Jan 21st 2019 12:120.01975041644612 hours ago 0.93%221,547 2.95%
2019/01/21 - Mon, Jan 21st 2019 12:170.01964307106022 hours ago 1.48%220,870 3.27%
2019/01/21 - Mon, Jan 21st 2019 12:220.01965648914482 hours ago 1.41%222,510 2.51%
2019/01/21 - Mon, Jan 21st 2019 12:270.0196117428572 hours ago 1.64%221,949 2.77%
2019/01/21 - Mon, Jan 21st 2019 12:320.01963347987022 hours ago 1.53%221,052 3.18%
2019/01/21 - Mon, Jan 21st 2019 12:370.01964804486721 hour ago 1.46%216,061 5.57%
2019/01/21 - Mon, Jan 21st 2019 12:420.01970331022461 hour ago 1.17%217,286 4.97%
2019/01/21 - Mon, Jan 21st 2019 12:470.01979917482681 hour ago 0.68%214,511 6.33%
2019/01/21 - Mon, Jan 21st 2019 12:520.0198237023211 hour ago 0.56%212,358 7.41%
2019/01/21 - Mon, Jan 21st 2019 12:570.01989926134131 hour ago 0.17%210,802 8.20%
2019/01/21 - Mon, Jan 21st 2019 13:020.01984797947821 hour ago 0.43%212,421 7.37%
2019/01/21 - Mon, Jan 21st 2019 13:070.019900411345758 minutes ago 0.17%214,311 6.43%
2019/01/21 - Mon, Jan 21st 2019 13:120.01995493442853 minutes ago -0.10%217,781 4.73%
2019/01/21 - Mon, Jan 21st 2019 13:170.019911444949848 minutes ago 0.11%222,995 2.28%
2019/01/21 - Mon, Jan 21st 2019 13:220.019904575097643 minutes ago 0.15%226,540 0.68%
2019/01/21 - Mon, Jan 21st 2019 13:270.019908694199538 minutes ago 0.13%228,066 0.01%
2019/01/21 - Mon, Jan 21st 2019 13:320.019945665515133 minutes ago -0.06%226,442 0.73%
2019/01/21 - Mon, Jan 21st 2019 13:370.019920619863128 minutes ago 0.07%228,087 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.019920010937123 minutes ago 0.07%228,627 -0.24%
2019/01/21 - Mon, Jan 21st 2019 13:470.019940812577218 minutes ago -0.03%228,010 0.03%
2019/01/21 - Mon, Jan 21st 2019 13:520.019925311625513 minutes ago 0.04%228,289 -0.09%
2019/01/21 - Mon, Jan 21st 2019 13:570.01994486321688 minutes ago -0.05%227,825 0.11%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address