$0.0128

Bankex (BKX) 1 Day Chart

This is the Past Day Trading Prices for Bankex Price Chart.

loading
Bankex BKX Bankex BKX Bankex Price Prediction Bankex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.95% change

What was Bankex's best price Over the Past Day?

$0.013598 on Monday, July 22nd 2019 06:42:10 PM.

What was Bankex's lowest price Over the Past Day?

$0.0127142311 on Tuesday, July 23rd 2019 12:27:09 PM

Historical Past Day Trading Prices for Bankex

Bankex's current price is $0.0128 with a trading volume of 77,075 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:270.01359136358051 day ago -5.76%120,814 -36.20%
2019/07/22 - Mon, Jul 22nd 2019 18:320.01351061241424 hours ago -5.19%120,471 -36.02%
2019/07/22 - Mon, Jul 22nd 2019 18:370.01356913833124 hours ago -5.60%120,208 -35.88%
2019/07/22 - Mon, Jul 22nd 2019 18:420.01359810884324 hours ago -5.80%120,086 -35.82%
2019/07/22 - Mon, Jul 22nd 2019 18:470.013568911444424 hours ago -5.60%119,984 -35.76%
2019/07/22 - Mon, Jul 22nd 2019 18:520.013580699005324 hours ago -5.68%119,614 -35.56%
2019/07/22 - Mon, Jul 22nd 2019 18:570.01355464250324 hours ago -5.50%119,331 -35.41%
2019/07/22 - Mon, Jul 22nd 2019 19:020.013534126543523 hours ago -5.36%119,080 -35.27%
2019/07/22 - Mon, Jul 22nd 2019 19:070.013517949800323 hours ago -5.24%118,948 -35.20%
2019/07/22 - Mon, Jul 22nd 2019 19:120.013559973091123 hours ago -5.54%118,710 -35.07%
2019/07/22 - Mon, Jul 22nd 2019 19:170.013570924886223 hours ago -5.61%118,474 -34.94%
2019/07/22 - Mon, Jul 22nd 2019 19:220.01356303744623 hours ago -5.56%118,190 -34.79%
2019/07/22 - Mon, Jul 22nd 2019 19:270.013540324156423 hours ago -5.40%117,920 -34.64%
2019/07/22 - Mon, Jul 22nd 2019 19:320.013552934426323 hours ago -5.49%117,626 -34.47%
2019/07/22 - Mon, Jul 22nd 2019 19:370.013467202155323 hours ago -4.89%117,159 -34.21%
2019/07/22 - Mon, Jul 22nd 2019 19:420.013493989410123 hours ago -5.08%116,888 -34.06%
2019/07/22 - Mon, Jul 22nd 2019 19:470.013472453290123 hours ago -4.92%116,188 -33.66%
2019/07/22 - Mon, Jul 22nd 2019 19:520.013436170093723 hours ago -4.67%115,339 -33.18%
2019/07/22 - Mon, Jul 22nd 2019 19:570.013425107273923 hours ago -4.59%114,921 -32.93%
2019/07/22 - Mon, Jul 22nd 2019 20:020.013436166120722 hours ago -4.67%114,478 -32.67%
2019/07/22 - Mon, Jul 22nd 2019 20:070.013424268298222 hours ago -4.58%114,638 -32.77%
2019/07/22 - Mon, Jul 22nd 2019 20:120.013449630353222 hours ago -4.76%114,569 -32.73%
2019/07/22 - Mon, Jul 22nd 2019 20:170.013480401692522 hours ago -4.98%114,309 -32.57%
2019/07/22 - Mon, Jul 22nd 2019 20:220.01344132425622 hours ago -4.70%113,977 -32.38%
2019/07/22 - Mon, Jul 22nd 2019 20:270.013515125831922 hours ago -5.22%114,111 -32.46%
2019/07/22 - Mon, Jul 22nd 2019 20:320.013480201944822 hours ago -4.98%113,920 -32.34%
2019/07/22 - Mon, Jul 22nd 2019 20:370.013560904493122 hours ago -5.54%113,956 -32.36%
2019/07/22 - Mon, Jul 22nd 2019 20:420.013546379354322 hours ago -5.44%113,769 -32.25%
2019/07/22 - Mon, Jul 22nd 2019 20:470.013524345215922 hours ago -5.29%113,325 -31.99%
2019/07/22 - Mon, Jul 22nd 2019 20:520.013563394766622 hours ago -5.56%113,130 -31.87%
2019/07/22 - Mon, Jul 22nd 2019 20:570.013546231928122 hours ago -5.44%112,882 -31.72%
2019/07/22 - Mon, Jul 22nd 2019 21:020.013547610935621 hours ago -5.45%112,755 -31.64%
2019/07/22 - Mon, Jul 22nd 2019 21:070.013554790439421 hours ago -5.50%112,502 -31.49%
2019/07/22 - Mon, Jul 22nd 2019 21:120.013551367974621 hours ago -5.48%112,261 -31.34%
2019/07/22 - Mon, Jul 22nd 2019 21:170.013591477591821 hours ago -5.76%112,052 -31.21%
2019/07/22 - Mon, Jul 22nd 2019 21:220.013551108993921 hours ago -5.48%111,746 -31.03%
2019/07/22 - Mon, Jul 22nd 2019 21:270.013548422485721 hours ago -5.46%111,578 -30.92%
2019/07/22 - Mon, Jul 22nd 2019 21:320.01353236013521 hours ago -5.35%111,319 -30.76%
2019/07/22 - Mon, Jul 22nd 2019 21:370.013550956832221 hours ago -5.48%111,083 -30.61%
2019/07/22 - Mon, Jul 22nd 2019 21:420.013519522848321 hours ago -5.26%110,746 -30.40%
2019/07/22 - Mon, Jul 22nd 2019 21:470.013493462826121 hours ago -5.07%110,303 -30.12%
2019/07/22 - Mon, Jul 22nd 2019 21:520.013489181332421 hours ago -5.04%109,846 -29.83%
2019/07/22 - Mon, Jul 22nd 2019 21:570.013502835425821 hours ago -5.14%109,598 -29.67%
2019/07/22 - Mon, Jul 22nd 2019 22:020.013392822671620 hours ago -4.36%109,400 -29.55%
2019/07/22 - Mon, Jul 22nd 2019 22:070.013357081354520 hours ago -4.10%109,122 -29.37%
2019/07/22 - Mon, Jul 22nd 2019 22:120.013369246027120 hours ago -4.19%108,936 -29.25%
2019/07/22 - Mon, Jul 22nd 2019 22:170.013460815103520 hours ago -4.84%109,103 -29.36%
2019/07/22 - Mon, Jul 22nd 2019 22:220.013419994054120 hours ago -4.55%108,729 -29.11%
2019/07/22 - Mon, Jul 22nd 2019 22:270.013398313535720 hours ago -4.40%108,543 -28.99%
2019/07/22 - Mon, Jul 22nd 2019 22:320.01338750229420 hours ago -4.32%108,404 -28.90%
2019/07/22 - Mon, Jul 22nd 2019 22:370.013390360842320 hours ago -4.34%108,068 -28.68%
2019/07/22 - Mon, Jul 22nd 2019 22:420.013376521024820 hours ago -4.24%107,880 -28.55%
2019/07/22 - Mon, Jul 22nd 2019 22:470.01335683178720 hours ago -4.10%107,716 -28.45%
2019/07/22 - Mon, Jul 22nd 2019 22:520.013366888370920 hours ago -4.17%108,059 -28.67%
2019/07/22 - Mon, Jul 22nd 2019 22:570.013371103886420 hours ago -4.20%107,903 -28.57%
2019/07/22 - Mon, Jul 22nd 2019 23:020.013348548451319 hours ago -4.04%107,636 -28.39%
2019/07/22 - Mon, Jul 22nd 2019 23:070.013356336614119 hours ago -4.10%107,520 -28.32%
2019/07/22 - Mon, Jul 22nd 2019 23:120.013332889820819 hours ago -3.93%107,270 -28.15%
2019/07/22 - Mon, Jul 22nd 2019 23:170.013370571822519 hours ago -4.20%107,131 -28.06%
2019/07/22 - Mon, Jul 22nd 2019 23:220.013357384624919 hours ago -4.11%107,113 -28.04%
2019/07/22 - Mon, Jul 22nd 2019 23:270.013347030620419 hours ago -4.03%106,890 -27.89%
2019/07/22 - Mon, Jul 22nd 2019 23:320.013361567772319 hours ago -4.14%106,768 -27.81%
2019/07/22 - Mon, Jul 22nd 2019 23:370.013374894537319 hours ago -4.23%106,727 -27.78%
2019/07/22 - Mon, Jul 22nd 2019 23:420.013394909184719 hours ago -4.37%106,558 -27.67%
2019/07/22 - Mon, Jul 22nd 2019 23:470.0133861791819 hours ago -4.31%106,561 -27.67%
2019/07/22 - Mon, Jul 22nd 2019 23:520.013401016510719 hours ago -4.42%116,645 -33.92%
2019/07/22 - Mon, Jul 22nd 2019 23:570.013433403804219 hours ago -4.65%116,526 -33.86%
2019/07/23 - Tue, Jul 23rd 2019 00:020.013391287200118 hours ago -4.35%116,423 -33.80%
2019/07/23 - Tue, Jul 23rd 2019 00:070.01339931378418 hours ago -4.41%116,348 -33.75%
2019/07/23 - Tue, Jul 23rd 2019 00:120.013416478573318 hours ago -4.53%116,196 -33.67%
2019/07/23 - Tue, Jul 23rd 2019 00:170.013391816790618 hours ago -4.35%116,018 -33.57%
2019/07/23 - Tue, Jul 23rd 2019 00:220.013386985955918 hours ago -4.32%115,859 -33.48%
2019/07/23 - Tue, Jul 23rd 2019 00:270.013398642931918 hours ago -4.40%119,427 -35.46%
2019/07/23 - Tue, Jul 23rd 2019 00:320.013370143420318 hours ago -4.20%119,465 -35.48%
2019/07/23 - Tue, Jul 23rd 2019 00:370.013360696802818 hours ago -4.13%119,159 -35.32%
2019/07/23 - Tue, Jul 23rd 2019 00:420.01337144461718 hours ago -4.21%119,948 -35.74%
2019/07/23 - Tue, Jul 23rd 2019 00:470.013248836976218 hours ago -3.32%121,823 -36.73%
2019/07/23 - Tue, Jul 23rd 2019 00:520.013259725286618 hours ago -3.40%122,803 -37.24%
2019/07/23 - Tue, Jul 23rd 2019 00:570.013246383344218 hours ago -3.30%122,652 -37.16%
2019/07/23 - Tue, Jul 23rd 2019 01:020.013237300150517 hours ago -3.24%122,483 -37.07%
2019/07/23 - Tue, Jul 23rd 2019 01:070.01326600543417 hours ago -3.44%122,286 -36.97%
2019/07/23 - Tue, Jul 23rd 2019 01:120.013241074298817 hours ago -3.26%122,474 -37.07%
2019/07/23 - Tue, Jul 23rd 2019 01:170.013245520826417 hours ago -3.30%122,049 -36.85%
2019/07/23 - Tue, Jul 23rd 2019 01:220.013245937225417 hours ago -3.30%122,037 -36.84%
2019/07/23 - Tue, Jul 23rd 2019 01:270.013275988144617 hours ago -3.52%122,115 -36.88%
2019/07/23 - Tue, Jul 23rd 2019 01:320.013291948403417 hours ago -3.63%121,963 -36.80%
2019/07/23 - Tue, Jul 23rd 2019 01:370.0132902039717 hours ago -3.62%121,839 -36.74%
2019/07/23 - Tue, Jul 23rd 2019 01:420.013278907170317 hours ago -3.54%121,669 -36.65%
2019/07/23 - Tue, Jul 23rd 2019 01:470.013275565985917 hours ago -3.51%122,830 -37.25%
2019/07/23 - Tue, Jul 23rd 2019 01:520.013253635202517 hours ago -3.35%122,491 -37.08%
2019/07/23 - Tue, Jul 23rd 2019 01:570.013242005988617 hours ago -3.27%122,587 -37.13%
2019/07/23 - Tue, Jul 23rd 2019 02:020.013235829193116 hours ago -3.22%122,421 -37.04%
2019/07/23 - Tue, Jul 23rd 2019 02:070.013246445469916 hours ago -3.30%121,148 -36.38%
2019/07/23 - Tue, Jul 23rd 2019 02:120.013254810202716 hours ago -3.36%121,142 -36.38%
2019/07/23 - Tue, Jul 23rd 2019 02:170.013461818943716 hours ago -4.85%122,991 -37.33%
2019/07/23 - Tue, Jul 23rd 2019 02:220.013398830618116 hours ago -4.40%122,100 -36.88%
2019/07/23 - Tue, Jul 23rd 2019 02:270.013397826719216 hours ago -4.39%122,137 -36.89%
2019/07/23 - Tue, Jul 23rd 2019 02:320.013382700924416 hours ago -4.29%121,911 -36.78%
2019/07/23 - Tue, Jul 23rd 2019 02:370.013416323418116 hours ago -4.53%121,849 -36.75%
2019/07/23 - Tue, Jul 23rd 2019 02:420.013392812656216 hours ago -4.36%120,038 -35.79%
2019/07/23 - Tue, Jul 23rd 2019 02:470.013408749928616 hours ago -4.47%119,683 -35.60%
2019/07/23 - Tue, Jul 23rd 2019 02:520.013444003611716 hours ago -4.72%117,836 -34.59%
2019/07/23 - Tue, Jul 23rd 2019 02:570.01344393620416 hours ago -4.72%117,795 -34.57%
2019/07/23 - Tue, Jul 23rd 2019 03:020.013450370228515 hours ago -4.77%117,399 -34.35%
2019/07/23 - Tue, Jul 23rd 2019 03:070.013487510139415 hours ago -5.03%112,817 -31.68%
2019/07/23 - Tue, Jul 23rd 2019 03:120.013487804204815 hours ago -5.03%112,263 -31.34%
2019/07/23 - Tue, Jul 23rd 2019 03:170.013401163072415 hours ago -4.42%111,920 -31.13%
2019/07/23 - Tue, Jul 23rd 2019 03:220.013364292567315 hours ago -4.16%111,648 -30.97%
2019/07/23 - Tue, Jul 23rd 2019 03:270.013368755111815 hours ago -4.19%111,271 -30.73%
2019/07/23 - Tue, Jul 23rd 2019 03:320.013373400326115 hours ago -4.22%111,427 -30.83%
2019/07/23 - Tue, Jul 23rd 2019 03:370.013361115228615 hours ago -4.13%111,452 -30.84%
2019/07/23 - Tue, Jul 23rd 2019 03:420.013353776509515 hours ago -4.08%110,916 -30.51%
2019/07/23 - Tue, Jul 23rd 2019 03:470.013368406689415 hours ago -4.18%110,915 -30.51%
2019/07/23 - Tue, Jul 23rd 2019 03:520.013372986942515 hours ago -4.22%110,696 -30.37%
2019/07/23 - Tue, Jul 23rd 2019 03:570.013337889016415 hours ago -3.97%110,042 -29.96%
2019/07/23 - Tue, Jul 23rd 2019 04:020.013353656850114 hours ago -4.08%109,455 -29.58%
2019/07/23 - Tue, Jul 23rd 2019 04:070.013364650559514 hours ago -4.16%109,407 -29.55%
2019/07/23 - Tue, Jul 23rd 2019 04:120.013339741569914 hours ago -3.98%109,077 -29.34%
2019/07/23 - Tue, Jul 23rd 2019 04:170.013328455659814 hours ago -3.90%108,625 -29.04%
2019/07/23 - Tue, Jul 23rd 2019 04:220.013372677886214 hours ago -4.22%105,721 -27.10%
2019/07/23 - Tue, Jul 23rd 2019 04:270.013337165037814 hours ago -3.96%105,491 -26.94%
2019/07/23 - Tue, Jul 23rd 2019 04:320.013333682099514 hours ago -3.94%105,344 -26.83%
2019/07/23 - Tue, Jul 23rd 2019 04:370.013371006323514 hours ago -4.20%104,206 -26.04%
2019/07/23 - Tue, Jul 23rd 2019 04:420.013373076333214 hours ago -4.22%103,848 -25.78%
2019/07/23 - Tue, Jul 23rd 2019 04:470.013354403390614 hours ago -4.08%105,184 -26.72%
2019/07/23 - Tue, Jul 23rd 2019 04:520.013340922833514 hours ago -3.99%105,060 -26.64%
2019/07/23 - Tue, Jul 23rd 2019 04:570.013374445829514 hours ago -4.23%102,105 -24.51%
2019/07/23 - Tue, Jul 23rd 2019 05:020.013349665440113 hours ago -4.05%101,932 -24.39%
2019/07/23 - Tue, Jul 23rd 2019 05:070.013377672849513 hours ago -4.25%99,540 -22.57%
2019/07/23 - Tue, Jul 23rd 2019 05:120.013364700242513 hours ago -4.16%99,422 -22.48%
2019/07/23 - Tue, Jul 23rd 2019 05:170.013367229026813 hours ago -4.18%99,190 -22.30%
2019/07/23 - Tue, Jul 23rd 2019 05:220.013355543090613 hours ago -4.09%99,015 -22.16%
2019/07/23 - Tue, Jul 23rd 2019 05:270.013350078043113 hours ago -4.05%98,856 -22.03%
2019/07/23 - Tue, Jul 23rd 2019 05:320.013334697362813 hours ago -3.94%98,579 -21.81%
2019/07/23 - Tue, Jul 23rd 2019 05:370.013334481993313 hours ago -3.94%98,301 -21.59%
2019/07/23 - Tue, Jul 23rd 2019 05:420.013316544650413 hours ago -3.81%98,139 -21.46%
2019/07/23 - Tue, Jul 23rd 2019 05:470.013287084266113 hours ago -3.60%97,854 -21.23%
2019/07/23 - Tue, Jul 23rd 2019 05:520.013300689020613 hours ago -3.70%97,883 -21.26%
2019/07/23 - Tue, Jul 23rd 2019 05:570.013306679717913 hours ago -3.74%97,801 -21.19%
2019/07/23 - Tue, Jul 23rd 2019 06:020.013293535311112 hours ago -3.64%97,785 -21.18%
2019/07/23 - Tue, Jul 23rd 2019 06:070.013315401591612 hours ago -3.80%97,817 -21.20%
2019/07/23 - Tue, Jul 23rd 2019 06:120.013315621463912 hours ago -3.80%97,746 -21.15%
2019/07/23 - Tue, Jul 23rd 2019 06:170.013212792174312 hours ago -3.06%96,991 -20.53%
2019/07/23 - Tue, Jul 23rd 2019 06:220.013196521624712 hours ago -2.94%96,504 -20.13%
2019/07/23 - Tue, Jul 23rd 2019 06:270.013187885944912 hours ago -2.87%96,647 -20.25%
2019/07/23 - Tue, Jul 23rd 2019 06:320.013159691936412 hours ago -2.66%96,311 -19.97%
2019/07/23 - Tue, Jul 23rd 2019 06:370.013138180031412 hours ago -2.51%96,146 -19.84%
2019/07/23 - Tue, Jul 23rd 2019 06:420.01309578483512 hours ago -2.19%95,633 -19.41%
2019/07/23 - Tue, Jul 23rd 2019 06:470.013096564621412 hours ago -2.20%95,316 -19.14%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0130808231312 hours ago -2.08%95,051 -18.91%
2019/07/23 - Tue, Jul 23rd 2019 06:570.013084988473412 hours ago -2.11%93,772 -17.81%
2019/07/23 - Tue, Jul 23rd 2019 07:020.013098939286911 hours ago -2.21%93,375 -17.46%
2019/07/23 - Tue, Jul 23rd 2019 07:070.013085298341711 hours ago -2.11%93,182 -17.29%
2019/07/23 - Tue, Jul 23rd 2019 07:120.013141451406211 hours ago -2.53%93,503 -17.57%
2019/07/23 - Tue, Jul 23rd 2019 07:170.013155470546511 hours ago -2.63%93,422 -17.50%
2019/07/23 - Tue, Jul 23rd 2019 07:220.013150828620211 hours ago -2.60%93,351 -17.44%
2019/07/23 - Tue, Jul 23rd 2019 07:270.013139060140711 hours ago -2.51%93,279 -17.37%
2019/07/23 - Tue, Jul 23rd 2019 07:320.013120266566911 hours ago -2.37%93,032 -17.15%
2019/07/23 - Tue, Jul 23rd 2019 07:370.013099598995111 hours ago -2.22%92,755 -16.90%
2019/07/23 - Tue, Jul 23rd 2019 07:420.013059321430711 hours ago -1.92%92,398 -16.58%
2019/07/23 - Tue, Jul 23rd 2019 07:470.013160049045111 hours ago -2.67%93,274 -17.37%
2019/07/23 - Tue, Jul 23rd 2019 07:520.013175081061711 hours ago -2.78%93,310 -17.40%
2019/07/23 - Tue, Jul 23rd 2019 07:570.013165927022211 hours ago -2.71%93,122 -17.23%
2019/07/23 - Tue, Jul 23rd 2019 08:020.013179427894110 hours ago -2.81%93,269 -17.36%
2019/07/23 - Tue, Jul 23rd 2019 08:070.013163038987210 hours ago -2.69%93,199 -17.30%
2019/07/23 - Tue, Jul 23rd 2019 08:120.013164581386910 hours ago -2.70%92,805 -16.95%
2019/07/23 - Tue, Jul 23rd 2019 08:170.013177872334410 hours ago -2.80%92,220 -16.42%
2019/07/23 - Tue, Jul 23rd 2019 08:220.013175090944310 hours ago -2.78%92,097 -16.31%
2019/07/23 - Tue, Jul 23rd 2019 08:270.013169908877910 hours ago -2.74%91,889 -16.12%
2019/07/23 - Tue, Jul 23rd 2019 08:320.01315730974410 hours ago -2.65%91,539 -15.80%
2019/07/23 - Tue, Jul 23rd 2019 08:370.013148357399810 hours ago -2.58%91,936 -16.16%
2019/07/23 - Tue, Jul 23rd 2019 08:420.013133752861710 hours ago -2.47%91,739 -15.98%
2019/07/23 - Tue, Jul 23rd 2019 08:470.013122609342810 hours ago -2.39%91,620 -15.88%
2019/07/23 - Tue, Jul 23rd 2019 08:520.013133327926510 hours ago -2.47%91,503 -15.77%
2019/07/23 - Tue, Jul 23rd 2019 08:570.013119532652110 hours ago -2.37%91,365 -15.64%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0130948528639 hours ago -2.18%91,168 -15.46%
2019/07/23 - Tue, Jul 23rd 2019 09:070.01309108160589 hours ago -2.15%91,121 -15.41%
2019/07/23 - Tue, Jul 23rd 2019 09:120.01310083633999 hours ago -2.23%91,076 -15.37%
2019/07/23 - Tue, Jul 23rd 2019 09:170.01307365632689 hours ago -2.02%90,850 -15.16%
2019/07/23 - Tue, Jul 23rd 2019 09:220.01307582569899 hours ago -2.04%90,746 -15.07%
2019/07/23 - Tue, Jul 23rd 2019 09:270.01310428231799 hours ago -2.25%90,942 -15.25%
2019/07/23 - Tue, Jul 23rd 2019 09:320.0131069486279 hours ago -2.27%90,806 -15.12%
2019/07/23 - Tue, Jul 23rd 2019 09:370.01309095125579 hours ago -2.15%90,661 -14.99%
2019/07/23 - Tue, Jul 23rd 2019 09:420.01299944766019 hours ago -1.47%90,705 -15.03%
2019/07/23 - Tue, Jul 23rd 2019 09:470.01299546147259 hours ago -1.43%90,691 -15.01%
2019/07/23 - Tue, Jul 23rd 2019 09:520.0129948662879 hours ago -1.43%90,703 -15.02%
2019/07/23 - Tue, Jul 23rd 2019 09:570.01299170628689 hours ago -1.41%90,941 -15.25%
2019/07/23 - Tue, Jul 23rd 2019 10:020.01296020168038 hours ago -1.17%91,165 -15.46%
2019/07/23 - Tue, Jul 23rd 2019 10:070.01296116254238 hours ago -1.17%91,197 -15.49%
2019/07/23 - Tue, Jul 23rd 2019 10:120.01295995899878 hours ago -1.16%90,802 -15.12%
2019/07/23 - Tue, Jul 23rd 2019 10:170.01295287260888 hours ago -1.11%90,700 -15.02%
2019/07/23 - Tue, Jul 23rd 2019 10:220.01294591504798 hours ago -1.06%90,358 -14.70%
2019/07/23 - Tue, Jul 23rd 2019 10:270.01294156004718 hours ago -1.02%90,152 -14.51%
2019/07/23 - Tue, Jul 23rd 2019 10:320.01294910796738 hours ago -1.08%90,090 -14.45%
2019/07/23 - Tue, Jul 23rd 2019 10:370.01294231749058 hours ago -1.03%89,874 -14.24%
2019/07/23 - Tue, Jul 23rd 2019 10:420.01293855594468 hours ago -1.00%89,740 -14.11%
2019/07/23 - Tue, Jul 23rd 2019 10:470.01292438390088 hours ago -0.89%89,599 -13.98%
2019/07/23 - Tue, Jul 23rd 2019 10:520.01292517206648 hours ago -0.90%89,637 -14.01%
2019/07/23 - Tue, Jul 23rd 2019 10:570.01284807121638 hours ago -0.30%90,110 -14.47%
2019/07/23 - Tue, Jul 23rd 2019 11:020.01292911010667 hours ago -0.93%90,139 -14.49%
2019/07/23 - Tue, Jul 23rd 2019 11:070.01293527127377 hours ago -0.98%90,127 -14.48%
2019/07/23 - Tue, Jul 23rd 2019 11:120.01297951132617 hours ago -1.31%89,194 -13.59%
2019/07/23 - Tue, Jul 23rd 2019 11:170.01292611493777 hours ago -0.91%89,139 -13.53%
2019/07/23 - Tue, Jul 23rd 2019 11:220.01294524943977 hours ago -1.05%89,020 -13.42%
2019/07/23 - Tue, Jul 23rd 2019 11:270.01294476778677 hours ago -1.05%88,873 -13.28%
2019/07/23 - Tue, Jul 23rd 2019 11:320.01293482286577 hours ago -0.97%86,269 -10.66%
2019/07/23 - Tue, Jul 23rd 2019 11:370.01294147162987 hours ago -1.02%85,938 -10.31%
2019/07/23 - Tue, Jul 23rd 2019 11:420.0130837132377 hours ago -2.10%86,843 -11.25%
2019/07/23 - Tue, Jul 23rd 2019 11:470.01306220215987 hours ago -1.94%80,985 -4.83%
2019/07/23 - Tue, Jul 23rd 2019 11:520.01299754509427 hours ago -1.45%80,621 -4.40%
2019/07/23 - Tue, Jul 23rd 2019 11:570.01297000955387 hours ago -1.24%80,665 -4.45%
2019/07/23 - Tue, Jul 23rd 2019 12:020.01301232426 hours ago -1.56%80,340 -4.06%
2019/07/23 - Tue, Jul 23rd 2019 12:070.01300826098576 hours ago -1.53%80,375 -4.11%
2019/07/23 - Tue, Jul 23rd 2019 12:120.01296460507896 hours ago -1.20%80,505 -4.26%
2019/07/23 - Tue, Jul 23rd 2019 12:170.01283429899926 hours ago -0.20%80,185 -3.88%
2019/07/23 - Tue, Jul 23rd 2019 12:220.01272412846646 hours ago 0.67%82,493 -6.57%
2019/07/23 - Tue, Jul 23rd 2019 12:270.01271423106046 hours ago 0.75%82,384 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 12:320.01291668848726 hours ago -0.83%84,004 -8.25%
2019/07/23 - Tue, Jul 23rd 2019 12:370.01292401618476 hours ago -0.89%84,065 -8.31%
2019/07/23 - Tue, Jul 23rd 2019 12:420.01292203852976 hours ago -0.87%83,911 -8.15%
2019/07/23 - Tue, Jul 23rd 2019 12:470.01289859232956 hours ago -0.69%83,501 -7.70%
2019/07/23 - Tue, Jul 23rd 2019 12:520.01292035433216 hours ago -0.86%83,537 -7.74%
2019/07/23 - Tue, Jul 23rd 2019 12:570.01288061477316 hours ago -0.56%83,282 -7.45%
2019/07/23 - Tue, Jul 23rd 2019 13:020.01286873234625 hours ago -0.46%83,169 -7.33%
2019/07/23 - Tue, Jul 23rd 2019 13:070.0129018668285 hours ago -0.72%83,031 -7.17%
2019/07/23 - Tue, Jul 23rd 2019 13:120.01294206704615 hours ago -1.03%83,068 -7.21%
2019/07/23 - Tue, Jul 23rd 2019 13:170.01293294189815 hours ago -0.96%81,327 -5.23%
2019/07/23 - Tue, Jul 23rd 2019 13:220.01290592964735 hours ago -0.75%79,887 -3.52%
2019/07/23 - Tue, Jul 23rd 2019 13:270.01292328567795 hours ago -0.88%79,639 -3.22%
2019/07/23 - Tue, Jul 23rd 2019 13:320.01288518663055 hours ago -0.59%79,547 -3.11%
2019/07/23 - Tue, Jul 23rd 2019 13:370.01291013379745 hours ago -0.78%79,345 -2.86%
2019/07/23 - Tue, Jul 23rd 2019 13:420.01294591293415 hours ago -1.06%79,440 -2.98%
2019/07/23 - Tue, Jul 23rd 2019 13:470.01291971149815 hours ago -0.86%79,037 -2.48%
2019/07/23 - Tue, Jul 23rd 2019 13:520.01293015645645 hours ago -0.94%79,018 -2.46%
2019/07/23 - Tue, Jul 23rd 2019 13:570.01291888157785 hours ago -0.85%77,576 -0.65%
2019/07/23 - Tue, Jul 23rd 2019 14:020.01298274037914 hours ago -1.34%77,459 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 14:070.01298611552014 hours ago -1.36%77,276 -0.26%
2019/07/23 - Tue, Jul 23rd 2019 14:120.01296960184424 hours ago -1.24%77,388 -0.40%
2019/07/23 - Tue, Jul 23rd 2019 14:170.01296493046824 hours ago -1.20%77,075 0.00%
2019/07/23 - Tue, Jul 23rd 2019 14:220.01292439057884 hours ago -0.89%76,919 0.20%
2019/07/23 - Tue, Jul 23rd 2019 14:270.01288533758754 hours ago -0.59%78,041 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 14:320.01296475091924 hours ago -1.20%78,302 -1.57%
2019/07/23 - Tue, Jul 23rd 2019 14:370.01298210082694 hours ago -1.33%78,320 -1.59%
2019/07/23 - Tue, Jul 23rd 2019 14:420.01294680366324 hours ago -1.06%78,162 -1.39%
2019/07/23 - Tue, Jul 23rd 2019 14:470.0131233627164 hours ago -2.40%80,577 -4.35%
2019/07/23 - Tue, Jul 23rd 2019 14:520.01316674983824 hours ago -2.72%80,564 -4.33%
2019/07/23 - Tue, Jul 23rd 2019 14:570.01311720461214 hours ago -2.35%80,440 -4.18%
2019/07/23 - Tue, Jul 23rd 2019 15:020.01305102669933 hours ago -1.85%79,157 -2.63%
2019/07/23 - Tue, Jul 23rd 2019 15:070.01307291965413 hours ago -2.02%79,181 -2.66%
2019/07/23 - Tue, Jul 23rd 2019 15:120.01310864123133 hours ago -2.29%79,005 -2.44%
2019/07/23 - Tue, Jul 23rd 2019 15:170.01305709623533 hours ago -1.90%78,776 -2.16%
2019/07/23 - Tue, Jul 23rd 2019 15:220.01286105020313 hours ago -0.40%79,967 -3.62%
2019/07/23 - Tue, Jul 23rd 2019 15:270.01289440480193 hours ago -0.66%79,984 -3.64%
2019/07/23 - Tue, Jul 23rd 2019 15:320.01289074996333 hours ago -0.63%79,848 -3.47%
2019/07/23 - Tue, Jul 23rd 2019 15:370.01288395270033 hours ago -0.58%79,752 -3.36%
2019/07/23 - Tue, Jul 23rd 2019 15:420.01288597814613 hours ago -0.60%79,759 -3.37%
2019/07/23 - Tue, Jul 23rd 2019 15:470.01285472709413 hours ago -0.36%80,500 -4.25%
2019/07/23 - Tue, Jul 23rd 2019 15:520.01285762799813 hours ago -0.38%80,442 -4.19%
2019/07/23 - Tue, Jul 23rd 2019 15:570.01288400963483 hours ago -0.58%80,338 -4.06%
2019/07/23 - Tue, Jul 23rd 2019 16:020.01281698258852 hours ago -0.06%79,728 -3.33%
2019/07/23 - Tue, Jul 23rd 2019 16:070.01284316383782 hours ago -0.27%80,326 -4.05%
2019/07/23 - Tue, Jul 23rd 2019 16:120.01276311301172 hours ago 0.36%80,157 -3.84%
2019/07/23 - Tue, Jul 23rd 2019 16:170.012776030052 hours ago 0.26%80,084 -3.76%
2019/07/23 - Tue, Jul 23rd 2019 16:220.0127839446962 hours ago 0.20%80,073 -3.74%
2019/07/23 - Tue, Jul 23rd 2019 16:270.01277664784882 hours ago 0.25%79,613 -3.19%
2019/07/23 - Tue, Jul 23rd 2019 16:320.01280135453862 hours ago 0.06%79,409 -2.94%
2019/07/23 - Tue, Jul 23rd 2019 16:370.01280091368662 hours ago 0.06%78,622 -1.97%
2019/07/23 - Tue, Jul 23rd 2019 16:420.01281652060642 hours ago -0.06%78,625 -1.97%
2019/07/23 - Tue, Jul 23rd 2019 16:470.0128317850332 hours ago -0.18%78,349 -1.63%
2019/07/23 - Tue, Jul 23rd 2019 16:520.01279776099042 hours ago 0.09%78,042 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 16:570.01281858429732 hours ago -0.07%77,822 -0.96%
2019/07/23 - Tue, Jul 23rd 2019 17:020.01280591509641 hour ago 0.02%77,535 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 17:070.01281291301731 hour ago -0.03%77,383 -0.40%
2019/07/23 - Tue, Jul 23rd 2019 17:120.01280171955091 hour ago 0.06%77,257 -0.24%
2019/07/23 - Tue, Jul 23rd 2019 17:170.01282046553951 hour ago -0.09%77,154 -0.10%
2019/07/23 - Tue, Jul 23rd 2019 17:220.0128220914681 hour ago -0.10%76,933 0.18%
2019/07/23 - Tue, Jul 23rd 2019 17:270.01281899663151 hour ago -0.08%76,905 0.22%
2019/07/23 - Tue, Jul 23rd 2019 17:320.012804637626156 minutes ago 0.03%76,739 0.44%
2019/07/23 - Tue, Jul 23rd 2019 17:370.01283502401851 minutes ago -0.20%76,843 0.30%
2019/07/23 - Tue, Jul 23rd 2019 17:420.012771082232146 minutes ago 0.30%76,772 0.39%
2019/07/23 - Tue, Jul 23rd 2019 17:470.012768393700441 minutes ago 0.32%76,845 0.30%
2019/07/23 - Tue, Jul 23rd 2019 17:520.012799693737436 minutes ago 0.07%76,916 0.21%
2019/07/23 - Tue, Jul 23rd 2019 17:570.012830414963831 minutes ago -0.17%76,948 0.17%
2019/07/23 - Tue, Jul 23rd 2019 18:020.012857882629626 minutes ago -0.38%77,017 0.08%
2019/07/23 - Tue, Jul 23rd 2019 18:070.012809352113621 minutes ago 0.00%77,022 0.07%
2019/07/23 - Tue, Jul 23rd 2019 18:120.012870951377716 minutes ago -0.48%77,227 -0.20%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address