$0.0077

Bankex (BKX) 1 Day Chart

This is the Past Day Trading Prices for Bankex Price Chart.

loading
Bankex BKX Bankex BKX Bankex Price Prediction Bankex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.86% change

What was Bankex's best price Over the Past Day?

$0.007879 on Thursday, October 17th 2019 03:07:01 PM.

What was Bankex's lowest price Over the Past Day?

$0.0075135369 on Thursday, October 17th 2019 04:32:03 AM

Historical Past Day Trading Prices for Bankex

Bankex's current price is $0.0077 with a trading volume of 84,681 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:420.007594425089651 day ago 1.17%98,510 -14.04%
2019/10/16 - Wed, Oct 16th 2019 23:470.0075966029623424 hours ago 1.14%98,752 -14.25%
2019/10/16 - Wed, Oct 16th 2019 23:520.007640899253124 hours ago 0.55%99,162 -14.60%
2019/10/16 - Wed, Oct 16th 2019 23:570.0076298009261624 hours ago 0.70%99,036 -14.49%
2019/10/17 - Thu, Oct 17th 2019 00:020.0076081650219624 hours ago 0.98%99,038 -14.50%
2019/10/17 - Thu, Oct 17th 2019 00:070.0076178583617824 hours ago 0.86%99,013 -14.47%
2019/10/17 - Thu, Oct 17th 2019 00:120.0075961020166724 hours ago 1.14%98,932 -14.40%
2019/10/17 - Thu, Oct 17th 2019 00:170.0076177031381323 hours ago 0.86%98,873 -14.35%
2019/10/17 - Thu, Oct 17th 2019 00:220.007616499155423 hours ago 0.87%98,660 -14.17%
2019/10/17 - Thu, Oct 17th 2019 00:270.0075813727445323 hours ago 1.34%98,733 -14.23%
2019/10/17 - Thu, Oct 17th 2019 00:320.0075794314950523 hours ago 1.37%98,923 -14.40%
2019/10/17 - Thu, Oct 17th 2019 00:370.007629589042123 hours ago 0.70%99,006 -14.47%
2019/10/17 - Thu, Oct 17th 2019 00:420.0076084218193523 hours ago 0.98%98,892 -14.37%
2019/10/17 - Thu, Oct 17th 2019 00:470.0075995335117523 hours ago 1.10%99,024 -14.48%
2019/10/17 - Thu, Oct 17th 2019 00:520.0076027356188623 hours ago 1.06%98,968 -14.44%
2019/10/17 - Thu, Oct 17th 2019 00:570.0075799111529923 hours ago 1.36%98,916 -14.39%
2019/10/17 - Thu, Oct 17th 2019 01:020.007600218594323 hours ago 1.09%98,920 -14.39%
2019/10/17 - Thu, Oct 17th 2019 01:070.0075865531154523 hours ago 1.27%100,138 -15.44%
2019/10/17 - Thu, Oct 17th 2019 01:120.0076142893142723 hours ago 0.90%100,071 -15.38%
2019/10/17 - Thu, Oct 17th 2019 01:170.0075876917158822 hours ago 1.26%100,090 -15.40%
2019/10/17 - Thu, Oct 17th 2019 01:220.007618327343122 hours ago 0.85%99,409 -14.82%
2019/10/17 - Thu, Oct 17th 2019 01:270.0075795903467622 hours ago 1.36%99,160 -14.60%
2019/10/17 - Thu, Oct 17th 2019 01:320.0076056263799922 hours ago 1.02%99,157 -14.60%
2019/10/17 - Thu, Oct 17th 2019 01:370.0076144722413322 hours ago 0.90%99,078 -14.53%
2019/10/17 - Thu, Oct 17th 2019 01:420.0076467455778922 hours ago 0.47%99,833 -15.18%
2019/10/17 - Thu, Oct 17th 2019 01:470.0076678539547322 hours ago 0.20%100,956 -16.12%
2019/10/17 - Thu, Oct 17th 2019 01:520.007648031670622 hours ago 0.46%100,844 -16.03%
2019/10/17 - Thu, Oct 17th 2019 01:570.0076659134422 hours ago 0.22%100,959 -16.12%
2019/10/17 - Thu, Oct 17th 2019 02:020.0076752316067522 hours ago 0.10%100,947 -16.11%
2019/10/17 - Thu, Oct 17th 2019 02:070.0076650749086622 hours ago 0.23%100,915 -16.09%
2019/10/17 - Thu, Oct 17th 2019 02:120.0076773975494922 hours ago 0.07%100,937 -16.11%
2019/10/17 - Thu, Oct 17th 2019 02:170.0076363849070921 hours ago 0.61%100,915 -16.09%
2019/10/17 - Thu, Oct 17th 2019 02:220.0076517782971521 hours ago 0.41%100,968 -16.13%
2019/10/17 - Thu, Oct 17th 2019 02:270.007642119035721 hours ago 0.53%100,886 -16.06%
2019/10/17 - Thu, Oct 17th 2019 02:320.0076837638771221 hours ago -0.01%100,876 -16.05%
2019/10/17 - Thu, Oct 17th 2019 02:370.0076557318223221 hours ago 0.36%100,832 -16.02%
2019/10/17 - Thu, Oct 17th 2019 02:420.0076545300613121 hours ago 0.37%100,844 -16.03%
2019/10/17 - Thu, Oct 17th 2019 02:470.0076601204686321 hours ago 0.30%100,846 -16.03%
2019/10/17 - Thu, Oct 17th 2019 02:520.0076399630515521 hours ago 0.56%100,790 -15.98%
2019/10/17 - Thu, Oct 17th 2019 02:570.0076350932531921 hours ago 0.63%100,850 -16.03%
2019/10/17 - Thu, Oct 17th 2019 03:020.0076570838747421 hours ago 0.34%100,750 -15.95%
2019/10/17 - Thu, Oct 17th 2019 03:070.0076766401076321 hours ago 0.08%100,834 -16.02%
2019/10/17 - Thu, Oct 17th 2019 03:120.0076605630244321 hours ago 0.29%100,785 -15.98%
2019/10/17 - Thu, Oct 17th 2019 03:170.0076604710681120 hours ago 0.29%100,910 -16.08%
2019/10/17 - Thu, Oct 17th 2019 03:220.007646239431920 hours ago 0.48%100,865 -16.05%
2019/10/17 - Thu, Oct 17th 2019 03:270.0076390020943520 hours ago 0.58%100,951 -16.12%
2019/10/17 - Thu, Oct 17th 2019 03:320.0076506613016220 hours ago 0.42%100,894 -16.07%
2019/10/17 - Thu, Oct 17th 2019 03:370.0076906639554520 hours ago -0.10%100,874 -16.05%
2019/10/17 - Thu, Oct 17th 2019 03:420.0076477611422520 hours ago 0.46%100,857 -16.04%
2019/10/17 - Thu, Oct 17th 2019 03:470.00756419330620 hours ago 1.57%99,569 -14.95%
2019/10/17 - Thu, Oct 17th 2019 03:520.0075728692726520 hours ago 1.45%99,610 -14.99%
2019/10/17 - Thu, Oct 17th 2019 03:570.0075581616191920 hours ago 1.65%99,682 -15.05%
2019/10/17 - Thu, Oct 17th 2019 04:020.0075455378582720 hours ago 1.82%99,610 -14.99%
2019/10/17 - Thu, Oct 17th 2019 04:070.0075347765498420 hours ago 1.97%99,381 -14.79%
2019/10/17 - Thu, Oct 17th 2019 04:120.0075677821339520 hours ago 1.52%99,326 -14.74%
2019/10/17 - Thu, Oct 17th 2019 04:170.007537326746719 hours ago 1.93%99,331 -14.75%
2019/10/17 - Thu, Oct 17th 2019 04:220.0075542080334719 hours ago 1.70%99,148 -14.59%
2019/10/17 - Thu, Oct 17th 2019 04:270.0075267865418219 hours ago 2.08%99,064 -14.52%
2019/10/17 - Thu, Oct 17th 2019 04:320.0075135368857919 hours ago 2.26%99,144 -14.59%
2019/10/17 - Thu, Oct 17th 2019 04:370.0075614210944519 hours ago 1.61%98,882 -14.36%
2019/10/17 - Thu, Oct 17th 2019 04:420.0075177358043819 hours ago 2.20%98,849 -14.33%
2019/10/17 - Thu, Oct 17th 2019 04:470.0075359956043519 hours ago 1.95%98,931 -14.40%
2019/10/17 - Thu, Oct 17th 2019 04:520.0075348037147519 hours ago 1.97%98,901 -14.38%
2019/10/17 - Thu, Oct 17th 2019 04:570.0075640280231819 hours ago 1.57%99,214 -14.65%
2019/10/17 - Thu, Oct 17th 2019 05:020.007580501768219 hours ago 1.35%99,385 -14.79%
2019/10/17 - Thu, Oct 17th 2019 05:070.0075942065200119 hours ago 1.17%99,432 -14.84%
2019/10/17 - Thu, Oct 17th 2019 05:120.0075663093242319 hours ago 1.54%99,457 -14.86%
2019/10/17 - Thu, Oct 17th 2019 05:170.0075725319527718 hours ago 1.46%99,469 -14.87%
2019/10/17 - Thu, Oct 17th 2019 05:220.0075842372930418 hours ago 1.30%99,158 -14.60%
2019/10/17 - Thu, Oct 17th 2019 05:270.0076040815232818 hours ago 1.04%99,090 -14.54%
2019/10/17 - Thu, Oct 17th 2019 05:320.0075651549308618 hours ago 1.56%99,024 -14.48%
2019/10/17 - Thu, Oct 17th 2019 05:370.0075660968682418 hours ago 1.55%99,026 -14.49%
2019/10/17 - Thu, Oct 17th 2019 05:420.0075537992922218 hours ago 1.71%98,699 -14.20%
2019/10/17 - Thu, Oct 17th 2019 05:470.0075207009049118 hours ago 2.16%98,369 -13.91%
2019/10/17 - Thu, Oct 17th 2019 05:520.0076553873641618 hours ago 0.36%96,230 -12.00%
2019/10/17 - Thu, Oct 17th 2019 05:570.0076077161737218 hours ago 0.99%96,210 -11.98%
2019/10/17 - Thu, Oct 17th 2019 06:020.0076496906845618 hours ago 0.44%96,257 -12.03%
2019/10/17 - Thu, Oct 17th 2019 06:070.0076333144533718 hours ago 0.65%96,156 -11.93%
2019/10/17 - Thu, Oct 17th 2019 06:120.0076729603963218 hours ago 0.13%96,242 -12.01%
2019/10/17 - Thu, Oct 17th 2019 06:170.0076656944648517 hours ago 0.23%96,241 -12.01%
2019/10/17 - Thu, Oct 17th 2019 06:220.0076653197255517 hours ago 0.23%95,031 -10.89%
2019/10/17 - Thu, Oct 17th 2019 06:270.0076505519998317 hours ago 0.42%94,863 -10.73%
2019/10/17 - Thu, Oct 17th 2019 06:320.0076645440436817 hours ago 0.24%90,527 -6.46%
2019/10/17 - Thu, Oct 17th 2019 06:370.0076309996854517 hours ago 0.68%90,358 -6.28%
2019/10/17 - Thu, Oct 17th 2019 06:420.0076481814367817 hours ago 0.46%90,348 -6.27%
2019/10/17 - Thu, Oct 17th 2019 06:470.0076416116686317 hours ago 0.54%89,459 -5.34%
2019/10/17 - Thu, Oct 17th 2019 06:520.0076612192058917 hours ago 0.28%89,403 -5.28%
2019/10/17 - Thu, Oct 17th 2019 06:570.0076438203015617 hours ago 0.51%89,162 -5.03%
2019/10/17 - Thu, Oct 17th 2019 07:020.0076667381152117 hours ago 0.21%89,160 -5.02%
2019/10/17 - Thu, Oct 17th 2019 07:070.0076460876348217 hours ago 0.48%89,161 -5.02%
2019/10/17 - Thu, Oct 17th 2019 07:120.0076649810679317 hours ago 0.24%89,190 -5.06%
2019/10/17 - Thu, Oct 17th 2019 07:170.0075420867857416 hours ago 1.87%88,219 -4.01%
2019/10/17 - Thu, Oct 17th 2019 07:220.0075340737034416 hours ago 1.98%88,172 -3.96%
2019/10/17 - Thu, Oct 17th 2019 07:270.0075827607688516 hours ago 1.32%88,035 -3.81%
2019/10/17 - Thu, Oct 17th 2019 07:320.0075786633617916 hours ago 1.38%87,727 -3.47%
2019/10/17 - Thu, Oct 17th 2019 07:370.0075658872169116 hours ago 1.55%87,035 -2.70%
2019/10/17 - Thu, Oct 17th 2019 07:420.0076286197606516 hours ago 0.71%87,840 -3.60%
2019/10/17 - Thu, Oct 17th 2019 07:470.0076124202368316 hours ago 0.93%87,931 -3.70%
2019/10/17 - Thu, Oct 17th 2019 07:520.0075961836116316 hours ago 1.14%87,916 -3.68%
2019/10/17 - Thu, Oct 17th 2019 07:570.0075890062820816 hours ago 1.24%87,937 -3.70%
2019/10/17 - Thu, Oct 17th 2019 08:020.0076129380854816 hours ago 0.92%87,921 -3.69%
2019/10/17 - Thu, Oct 17th 2019 08:070.0076246009934816 hours ago 0.77%87,977 -3.75%
2019/10/17 - Thu, Oct 17th 2019 08:120.0075997809326616 hours ago 1.10%85,501 -0.96%
2019/10/17 - Thu, Oct 17th 2019 08:170.0076494718687815 hours ago 0.44%71,368 18.65%
2019/10/17 - Thu, Oct 17th 2019 08:220.007661694263915 hours ago 0.28%71,330 18.72%
2019/10/17 - Thu, Oct 17th 2019 08:270.0076173046618315 hours ago 0.86%71,214 18.91%
2019/10/17 - Thu, Oct 17th 2019 08:320.0076196280404715 hours ago 0.83%71,157 19.01%
2019/10/17 - Thu, Oct 17th 2019 08:370.0076292628424615 hours ago 0.70%70,384 20.31%
2019/10/17 - Thu, Oct 17th 2019 08:420.0076385392522915 hours ago 0.58%70,217 20.60%
2019/10/17 - Thu, Oct 17th 2019 08:470.0076770297970715 hours ago 0.08%71,052 19.18%
2019/10/17 - Thu, Oct 17th 2019 08:520.0077017163647815 hours ago -0.24%71,251 18.85%
2019/10/17 - Thu, Oct 17th 2019 08:570.0077392224442815 hours ago -0.73%71,201 18.93%
2019/10/17 - Thu, Oct 17th 2019 09:020.0077267708852815 hours ago -0.57%71,208 18.92%
2019/10/17 - Thu, Oct 17th 2019 09:070.0077439564268515 hours ago -0.79%71,680 18.14%
2019/10/17 - Thu, Oct 17th 2019 09:120.0077562315361515 hours ago -0.94%71,683 18.13%
2019/10/17 - Thu, Oct 17th 2019 09:170.0076712829822514 hours ago 0.15%71,152 19.01%
2019/10/17 - Thu, Oct 17th 2019 09:220.0076583337457514 hours ago 0.32%71,076 19.14%
2019/10/17 - Thu, Oct 17th 2019 09:270.0076480763245414 hours ago 0.46%71,104 19.09%
2019/10/17 - Thu, Oct 17th 2019 09:320.0077163429469614 hours ago -0.43%71,113 19.08%
2019/10/17 - Thu, Oct 17th 2019 09:370.00771444372114 hours ago -0.41%71,100 19.10%
2019/10/17 - Thu, Oct 17th 2019 09:420.0076571254141714 hours ago 0.34%71,131 19.05%
2019/10/17 - Thu, Oct 17th 2019 09:470.0076758303640314 hours ago 0.09%71,167 18.99%
2019/10/17 - Thu, Oct 17th 2019 09:520.007668212238614 hours ago 0.19%71,222 18.90%
2019/10/17 - Thu, Oct 17th 2019 09:570.0076687933968514 hours ago 0.19%71,147 19.02%
2019/10/17 - Thu, Oct 17th 2019 10:020.0077049672202414 hours ago -0.29%71,121 19.07%
2019/10/17 - Thu, Oct 17th 2019 10:070.0077166199116814 hours ago -0.44%71,127 19.06%
2019/10/17 - Thu, Oct 17th 2019 10:120.0076982527925414 hours ago -0.20%69,901 21.14%
2019/10/17 - Thu, Oct 17th 2019 10:170.0077543956772413 hours ago -0.92%70,793 19.62%
2019/10/17 - Thu, Oct 17th 2019 10:220.0077698234310813 hours ago -1.12%70,875 19.48%
2019/10/17 - Thu, Oct 17th 2019 10:270.00774608578713 hours ago -0.81%70,888 19.46%
2019/10/17 - Thu, Oct 17th 2019 10:320.0077901155767413 hours ago -1.38%71,724 18.07%
2019/10/17 - Thu, Oct 17th 2019 10:370.0077477633743113 hours ago -0.84%71,461 18.50%
2019/10/17 - Thu, Oct 17th 2019 10:420.0078022815111113 hours ago -1.53%71,404 18.59%
2019/10/17 - Thu, Oct 17th 2019 10:470.0077605038546513 hours ago -1.00%71,382 18.63%
2019/10/17 - Thu, Oct 17th 2019 10:520.0077706087562113 hours ago -1.13%71,356 18.67%
2019/10/17 - Thu, Oct 17th 2019 10:570.0077377882521513 hours ago -0.71%71,368 18.65%
2019/10/17 - Thu, Oct 17th 2019 11:020.0077655940293513 hours ago -1.06%71,400 18.60%
2019/10/17 - Thu, Oct 17th 2019 11:070.0077805020806413 hours ago -1.25%71,403 18.60%
2019/10/17 - Thu, Oct 17th 2019 11:120.0077431339179313 hours ago -0.78%71,425 18.56%
2019/10/17 - Thu, Oct 17th 2019 11:170.0077437526958512 hours ago -0.78%71,413 18.58%
2019/10/17 - Thu, Oct 17th 2019 11:220.0077365554473412 hours ago -0.69%71,134 19.04%
2019/10/17 - Thu, Oct 17th 2019 11:270.0077586264237712 hours ago -0.97%71,266 18.82%
2019/10/17 - Thu, Oct 17th 2019 11:320.0077409650943612 hours ago -0.75%71,244 18.86%
2019/10/17 - Thu, Oct 17th 2019 11:370.0077117443694912 hours ago -0.37%71,176 18.97%
2019/10/17 - Thu, Oct 17th 2019 11:420.0077026987976712 hours ago -0.26%71,158 19.00%
2019/10/17 - Thu, Oct 17th 2019 11:470.0077989976037212 hours ago -1.49%71,564 18.33%
2019/10/17 - Thu, Oct 17th 2019 11:520.0077870714689212 hours ago -1.34%71,573 18.31%
2019/10/17 - Thu, Oct 17th 2019 11:570.0077661384000112 hours ago -1.07%71,541 18.37%
2019/10/17 - Thu, Oct 17th 2019 12:020.0077808221622412 hours ago -1.26%71,549 18.35%
2019/10/17 - Thu, Oct 17th 2019 12:070.0077214275410712 hours ago -0.50%71,503 18.43%
2019/10/17 - Thu, Oct 17th 2019 12:120.0076755475339812 hours ago 0.10%71,594 18.28%
2019/10/17 - Thu, Oct 17th 2019 12:170.0076882626784111 hours ago -0.07%71,315 18.74%
2019/10/17 - Thu, Oct 17th 2019 12:220.0076877043036311 hours ago -0.06%71,015 19.24%
2019/10/17 - Thu, Oct 17th 2019 12:270.0076382654336111 hours ago 0.59%68,853 22.99%
2019/10/17 - Thu, Oct 17th 2019 12:320.0076980520142411 hours ago -0.20%68,781 23.12%
2019/10/17 - Thu, Oct 17th 2019 12:370.0076637477159111 hours ago 0.25%68,425 23.76%
2019/10/17 - Thu, Oct 17th 2019 12:420.0076851903165411 hours ago -0.03%69,016 22.70%
2019/10/17 - Thu, Oct 17th 2019 12:470.007668323205511 hours ago 0.19%68,727 23.21%
2019/10/17 - Thu, Oct 17th 2019 12:520.0076760570186611 hours ago 0.09%67,767 24.96%
2019/10/17 - Thu, Oct 17th 2019 12:570.0076796575030111 hours ago 0.04%67,773 24.95%
2019/10/17 - Thu, Oct 17th 2019 13:020.0077155077142311 hours ago -0.42%67,806 24.89%
2019/10/17 - Thu, Oct 17th 2019 13:070.0076878242448411 hours ago -0.06%67,657 25.16%
2019/10/17 - Thu, Oct 17th 2019 13:120.0077578465099711 hours ago -0.96%67,286 25.85%
2019/10/17 - Thu, Oct 17th 2019 13:170.007714441351110 hours ago -0.41%66,414 27.50%
2019/10/17 - Thu, Oct 17th 2019 13:220.0077192455228510 hours ago -0.47%61,460 37.78%
2019/10/17 - Thu, Oct 17th 2019 13:270.0077771542125810 hours ago -1.21%60,825 39.22%
2019/10/17 - Thu, Oct 17th 2019 13:320.0077645532535410 hours ago -1.05%60,762 39.37%
2019/10/17 - Thu, Oct 17th 2019 13:370.0077874626908510 hours ago -1.34%58,738 44.17%
2019/10/17 - Thu, Oct 17th 2019 13:420.0077931578737110 hours ago -1.41%56,043 51.10%
2019/10/17 - Thu, Oct 17th 2019 13:470.0077575264850910 hours ago -0.96%55,836 51.66%
2019/10/17 - Thu, Oct 17th 2019 13:520.0077994525992810 hours ago -1.49%55,828 51.68%
2019/10/17 - Thu, Oct 17th 2019 13:570.00778478631610 hours ago -1.31%54,692 54.83%
2019/10/17 - Thu, Oct 17th 2019 14:020.0077945109306210 hours ago -1.43%54,687 54.85%
2019/10/17 - Thu, Oct 17th 2019 14:070.0078140990709610 hours ago -1.68%60,007 41.12%
2019/10/17 - Thu, Oct 17th 2019 14:120.0078138971154110 hours ago -1.68%59,690 41.87%
2019/10/17 - Thu, Oct 17th 2019 14:170.007793475867469 hours ago -1.42%59,789 41.63%
2019/10/17 - Thu, Oct 17th 2019 14:220.007824383446789 hours ago -1.81%60,406 40.19%
2019/10/17 - Thu, Oct 17th 2019 14:270.007818916337719 hours ago -1.74%60,541 39.87%
2019/10/17 - Thu, Oct 17th 2019 14:320.007819361617419 hours ago -1.74%60,598 39.74%
2019/10/17 - Thu, Oct 17th 2019 14:370.007876192932019 hours ago -2.45%60,643 39.64%
2019/10/17 - Thu, Oct 17th 2019 14:420.007874795197049 hours ago -2.44%60,652 39.62%
2019/10/17 - Thu, Oct 17th 2019 14:470.007803462817989 hours ago -1.54%60,623 39.68%
2019/10/17 - Thu, Oct 17th 2019 14:520.007815232405299 hours ago -1.69%60,585 39.77%
2019/10/17 - Thu, Oct 17th 2019 14:570.007828359808849 hours ago -1.86%60,642 39.64%
2019/10/17 - Thu, Oct 17th 2019 15:020.007870028037549 hours ago -2.38%60,656 39.61%
2019/10/17 - Thu, Oct 17th 2019 15:070.007878716590749 hours ago -2.48%60,519 39.92%
2019/10/17 - Thu, Oct 17th 2019 15:120.007871012515399 hours ago -2.39%60,613 39.71%
2019/10/17 - Thu, Oct 17th 2019 15:170.007840845413548 hours ago -2.01%60,635 39.66%
2019/10/17 - Thu, Oct 17th 2019 15:220.007834703339168 hours ago -1.94%60,636 39.65%
2019/10/17 - Thu, Oct 17th 2019 15:270.007858838545918 hours ago -2.24%60,662 39.59%
2019/10/17 - Thu, Oct 17th 2019 15:320.007875526720918 hours ago -2.44%60,645 39.63%
2019/10/17 - Thu, Oct 17th 2019 15:370.007859589134818 hours ago -2.25%60,749 39.39%
2019/10/17 - Thu, Oct 17th 2019 15:420.007772811527528 hours ago -1.16%60,078 40.95%
2019/10/17 - Thu, Oct 17th 2019 15:470.007750747376288 hours ago -0.87%61,310 38.12%
2019/10/17 - Thu, Oct 17th 2019 15:520.007688162036278 hours ago -0.07%61,977 36.63%
2019/10/17 - Thu, Oct 17th 2019 15:570.007679638401798 hours ago 0.04%61,992 36.60%
2019/10/17 - Thu, Oct 17th 2019 16:020.007717036260218 hours ago -0.44%62,237 36.06%
2019/10/17 - Thu, Oct 17th 2019 16:070.007754796160658 hours ago -0.93%62,285 35.96%
2019/10/17 - Thu, Oct 17th 2019 16:120.007726297954088 hours ago -0.56%62,357 35.80%
2019/10/17 - Thu, Oct 17th 2019 16:170.007782650848867 hours ago -1.28%62,332 35.85%
2019/10/17 - Thu, Oct 17th 2019 16:220.007765998212037 hours ago -1.07%62,435 35.63%
2019/10/17 - Thu, Oct 17th 2019 16:270.007749368665717 hours ago -0.86%62,442 35.62%
2019/10/17 - Thu, Oct 17th 2019 16:320.007805582157797 hours ago -1.57%62,470 35.55%
2019/10/17 - Thu, Oct 17th 2019 16:370.007746497229297 hours ago -0.82%62,491 35.51%
2019/10/17 - Thu, Oct 17th 2019 16:420.007767133963157 hours ago -1.08%62,476 35.54%
2019/10/17 - Thu, Oct 17th 2019 16:470.007731278038817 hours ago -0.62%62,400 35.71%
2019/10/17 - Thu, Oct 17th 2019 16:520.007645285238347 hours ago 0.49%82,379 2.79%
2019/10/17 - Thu, Oct 17th 2019 16:570.007644881307317 hours ago 0.50%82,318 2.87%
2019/10/17 - Thu, Oct 17th 2019 17:020.00766165015527 hours ago 0.28%82,246 2.96%
2019/10/17 - Thu, Oct 17th 2019 17:070.007647415246527 hours ago 0.47%82,206 3.01%
2019/10/17 - Thu, Oct 17th 2019 17:120.007662694430417 hours ago 0.26%82,227 2.98%
2019/10/17 - Thu, Oct 17th 2019 17:170.007633811059546 hours ago 0.64%82,236 2.97%
2019/10/17 - Thu, Oct 17th 2019 17:220.007646067690686 hours ago 0.48%82,243 2.96%
2019/10/17 - Thu, Oct 17th 2019 17:270.007656359293426 hours ago 0.35%82,259 2.94%
2019/10/17 - Thu, Oct 17th 2019 17:320.007649692899416 hours ago 0.44%82,257 2.95%
2019/10/17 - Thu, Oct 17th 2019 17:370.007649014522466 hours ago 0.44%82,281 2.92%
2019/10/17 - Thu, Oct 17th 2019 17:420.007643954478236 hours ago 0.51%82,332 2.85%
2019/10/17 - Thu, Oct 17th 2019 17:470.007632634302416 hours ago 0.66%82,310 2.88%
2019/10/17 - Thu, Oct 17th 2019 17:520.007662616424056 hours ago 0.27%82,239 2.97%
2019/10/17 - Thu, Oct 17th 2019 17:570.007696999197176 hours ago -0.18%82,307 2.88%
2019/10/17 - Thu, Oct 17th 2019 18:020.00764362718226 hours ago 0.52%82,282 2.92%
2019/10/17 - Thu, Oct 17th 2019 18:070.007650608728346 hours ago 0.42%82,257 2.95%
2019/10/17 - Thu, Oct 17th 2019 18:120.007639761117546 hours ago 0.57%82,304 2.89%
2019/10/17 - Thu, Oct 17th 2019 18:170.007647034683665 hours ago 0.47%82,273 2.93%
2019/10/17 - Thu, Oct 17th 2019 18:220.007644952165215 hours ago 0.50%82,320 2.87%
2019/10/17 - Thu, Oct 17th 2019 18:270.00765009599985 hours ago 0.43%82,354 2.83%
2019/10/17 - Thu, Oct 17th 2019 18:320.007660118317545 hours ago 0.30%82,386 2.79%
2019/10/17 - Thu, Oct 17th 2019 18:370.007688632679125 hours ago -0.07%82,383 2.79%
2019/10/17 - Thu, Oct 17th 2019 18:420.007664564935255 hours ago 0.24%82,372 2.80%
2019/10/17 - Thu, Oct 17th 2019 18:470.0076794512485 hours ago 0.05%82,435 2.72%
2019/10/17 - Thu, Oct 17th 2019 18:520.007631622578595 hours ago 0.67%82,351 2.83%
2019/10/17 - Thu, Oct 17th 2019 18:570.0076540923525 hours ago 0.38%82,349 2.83%
2019/10/17 - Thu, Oct 17th 2019 19:020.007673930106485 hours ago 0.12%82,380 2.79%
2019/10/17 - Thu, Oct 17th 2019 19:070.007625408876685 hours ago 0.76%82,382 2.79%
2019/10/17 - Thu, Oct 17th 2019 19:120.007666719486495 hours ago 0.21%82,313 2.88%
2019/10/17 - Thu, Oct 17th 2019 19:170.007652159982064 hours ago 0.40%82,255 2.95%
2019/10/17 - Thu, Oct 17th 2019 19:220.00765394824124 hours ago 0.38%82,314 2.88%
2019/10/17 - Thu, Oct 17th 2019 19:270.00762679918884 hours ago 0.74%82,290 2.91%
2019/10/17 - Thu, Oct 17th 2019 19:320.007662756182334 hours ago 0.26%82,342 2.84%
2019/10/17 - Thu, Oct 17th 2019 19:370.007631522547694 hours ago 0.67%82,329 2.86%
2019/10/17 - Thu, Oct 17th 2019 19:420.007644366473164 hours ago 0.51%82,363 2.81%
2019/10/17 - Thu, Oct 17th 2019 19:470.007690896815554 hours ago -0.10%82,396 2.77%
2019/10/17 - Thu, Oct 17th 2019 19:520.007641062289614 hours ago 0.55%82,321 2.87%
2019/10/17 - Thu, Oct 17th 2019 19:570.007648920088624 hours ago 0.45%82,314 2.88%
2019/10/17 - Thu, Oct 17th 2019 20:020.007621231395284 hours ago 0.81%82,344 2.84%
2019/10/17 - Thu, Oct 17th 2019 20:070.007654712862054 hours ago 0.37%82,418 2.75%
2019/10/17 - Thu, Oct 17th 2019 20:120.007662076773414 hours ago 0.27%82,364 2.81%
2019/10/17 - Thu, Oct 17th 2019 20:170.007614078550093 hours ago 0.91%82,313 2.88%
2019/10/17 - Thu, Oct 17th 2019 20:220.007624273431393 hours ago 0.77%82,426 2.74%
2019/10/17 - Thu, Oct 17th 2019 20:270.007631840582293 hours ago 0.67%82,396 2.77%
2019/10/17 - Thu, Oct 17th 2019 20:320.007643366719323 hours ago 0.52%82,501 2.64%
2019/10/17 - Thu, Oct 17th 2019 20:370.007640184508993 hours ago 0.56%82,303 2.89%
2019/10/17 - Thu, Oct 17th 2019 20:420.007625047211673 hours ago 0.76%82,289 2.91%
2019/10/17 - Thu, Oct 17th 2019 20:470.007674125559853 hours ago 0.12%82,188 3.03%
2019/10/17 - Thu, Oct 17th 2019 20:520.007630769802423 hours ago 0.68%82,218 3.00%
2019/10/17 - Thu, Oct 17th 2019 20:570.007642702238083 hours ago 0.53%82,210 3.01%
2019/10/17 - Thu, Oct 17th 2019 21:020.007662350188223 hours ago 0.27%82,145 3.09%
2019/10/17 - Thu, Oct 17th 2019 21:070.007640368458823 hours ago 0.56%82,147 3.08%
2019/10/17 - Thu, Oct 17th 2019 21:120.00765963049283 hours ago 0.31%82,153 3.08%
2019/10/17 - Thu, Oct 17th 2019 21:170.00768104949192 hours ago 0.03%82,171 3.05%
2019/10/17 - Thu, Oct 17th 2019 21:220.007648669789012 hours ago 0.45%82,138 3.10%
2019/10/17 - Thu, Oct 17th 2019 21:270.007618270379062 hours ago 0.85%82,059 3.20%
2019/10/17 - Thu, Oct 17th 2019 21:320.007650402925562 hours ago 0.43%82,084 3.16%
2019/10/17 - Thu, Oct 17th 2019 21:370.007662610448912 hours ago 0.27%82,061 3.19%
2019/10/17 - Thu, Oct 17th 2019 21:420.007643671277972 hours ago 0.51%82,121 3.12%
2019/10/17 - Thu, Oct 17th 2019 21:470.007660052567072 hours ago 0.30%82,148 3.08%
2019/10/17 - Thu, Oct 17th 2019 21:520.00764609581392 hours ago 0.48%82,115 3.12%
2019/10/17 - Thu, Oct 17th 2019 21:570.007638352725992 hours ago 0.58%82,158 3.07%
2019/10/17 - Thu, Oct 17th 2019 22:020.007621862072412 hours ago 0.80%82,087 3.16%
2019/10/17 - Thu, Oct 17th 2019 22:070.007610317964082 hours ago 0.96%82,085 3.16%
2019/10/17 - Thu, Oct 17th 2019 22:120.007640390389972 hours ago 0.56%82,062 3.19%
2019/10/17 - Thu, Oct 17th 2019 22:170.007685171559191 hour ago -0.03%82,105 3.14%
2019/10/17 - Thu, Oct 17th 2019 22:220.007615050114761 hour ago 0.89%82,001 3.27%
2019/10/17 - Thu, Oct 17th 2019 22:270.007639743277391 hour ago 0.57%81,981 3.29%
2019/10/17 - Thu, Oct 17th 2019 22:320.007621325195481 hour ago 0.81%82,007 3.26%
2019/10/17 - Thu, Oct 17th 2019 22:370.007620476731871 hour ago 0.82%81,984 3.29%
2019/10/17 - Thu, Oct 17th 2019 22:420.00763013362371 hour ago 0.69%82,304 2.89%
2019/10/17 - Thu, Oct 17th 2019 22:470.0076571704468656 minutes ago 0.34%82,478 2.67%
2019/10/17 - Thu, Oct 17th 2019 22:520.0076530998622351 minutes ago 0.39%82,504 2.64%
2019/10/17 - Thu, Oct 17th 2019 22:570.0076812897375946 minutes ago 0.02%84,611 0.08%
2019/10/17 - Thu, Oct 17th 2019 23:020.0076708940941941 minutes ago 0.16%84,677 0.00%
2019/10/17 - Thu, Oct 17th 2019 23:070.007712047026136 minutes ago -0.38%84,631 0.06%
2019/10/17 - Thu, Oct 17th 2019 23:120.0077000171953931 minutes ago -0.22%84,642 0.05%
2019/10/17 - Thu, Oct 17th 2019 23:170.0076648865147426 minutes ago 0.24%84,650 0.04%
2019/10/17 - Thu, Oct 17th 2019 23:220.0076989645913621 minutes ago -0.21%85,174 -0.58%
2019/10/17 - Thu, Oct 17th 2019 23:270.0076968913574216 minutes ago -0.18%85,155 -0.56%
2019/10/17 - Thu, Oct 17th 2019 23:320.0076882146440411 minutes ago -0.07%85,119 -0.51%
2019/10/17 - Thu, Oct 17th 2019 23:370.007684848217586 minutes ago -0.02%85,128 -0.53%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address