$0.0175

Bankex (BKX) 1 Day Chart

This is the Past Day Trading Prices for Bankex Price Chart.

loading
Bankex BKX Bankex BKX Bankex Price Prediction Bankex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

32.68% change

What was Bankex's best price Over the Past Day?

$0.022664 on Monday, March 25th 2019 03:27:08 PM.

What was Bankex's lowest price Over the Past Day?

$0.0170817920 on Tuesday, March 26th 2019 10:52:05 AM

Historical Past Day Trading Prices for Bankex

Bankex's current price is $0.0175 with a trading volume of 516,523 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:170.02103545629851 day ago -16.91%3,199,545 -83.86%
2019/03/25 - Mon, Mar 25th 2019 12:220.0212408066541 day ago -17.71%3,205,317 -83.89%
2019/03/25 - Mon, Mar 25th 2019 12:270.02068112549681 day ago -15.49%3,169,167 -83.70%
2019/03/25 - Mon, Mar 25th 2019 12:320.02086827130781 day ago -16.25%3,194,568 -83.83%
2019/03/25 - Mon, Mar 25th 2019 12:370.0207727645841 day ago -15.86%3,183,015 -83.77%
2019/03/25 - Mon, Mar 25th 2019 12:420.02071976652241 day ago -15.65%3,182,526 -83.77%
2019/03/25 - Mon, Mar 25th 2019 12:470.0207132119391 day ago -15.62%3,181,764 -83.77%
2019/03/25 - Mon, Mar 25th 2019 12:520.02074521873111 day ago -15.75%3,187,823 -83.80%
2019/03/25 - Mon, Mar 25th 2019 12:570.020751417677924 hours ago -15.77%3,186,492 -83.79%
2019/03/25 - Mon, Mar 25th 2019 13:020.021593853928924 hours ago -19.06%3,262,653 -84.17%
2019/03/25 - Mon, Mar 25th 2019 13:070.0215862548524 hours ago -19.03%3,266,166 -84.19%
2019/03/25 - Mon, Mar 25th 2019 13:120.021644452164524 hours ago -19.25%3,274,826 -84.23%
2019/03/25 - Mon, Mar 25th 2019 13:170.021629773019824 hours ago -19.19%3,270,449 -84.21%
2019/03/25 - Mon, Mar 25th 2019 13:220.021584751188224 hours ago -19.03%3,268,709 -84.20%
2019/03/25 - Mon, Mar 25th 2019 13:270.021314147681223 hours ago -18.00%3,247,799 -84.10%
2019/03/25 - Mon, Mar 25th 2019 13:320.021414892865623 hours ago -18.38%3,243,799 -84.08%
2019/03/25 - Mon, Mar 25th 2019 13:370.021217949017923 hours ago -17.63%3,246,366 -84.09%
2019/03/25 - Mon, Mar 25th 2019 13:420.021227266741423 hours ago -17.66%3,243,608 -84.08%
2019/03/25 - Mon, Mar 25th 2019 13:470.021095812387923 hours ago -17.15%3,232,742 -84.02%
2019/03/25 - Mon, Mar 25th 2019 13:520.021663865969923 hours ago -19.32%3,284,496 -84.27%
2019/03/25 - Mon, Mar 25th 2019 13:570.021485896076123 hours ago -18.65%3,286,463 -84.28%
2019/03/25 - Mon, Mar 25th 2019 14:020.021473979930423 hours ago -18.61%3,284,874 -84.28%
2019/03/25 - Mon, Mar 25th 2019 14:070.021471651646323 hours ago -18.60%3,284,168 -84.27%
2019/03/25 - Mon, Mar 25th 2019 14:120.021624358095423 hours ago -19.17%3,281,064 -84.26%
2019/03/25 - Mon, Mar 25th 2019 14:170.021611029196123 hours ago -19.12%3,279,297 -84.25%
2019/03/25 - Mon, Mar 25th 2019 14:220.021591548873723 hours ago -19.05%3,276,668 -84.24%
2019/03/25 - Mon, Mar 25th 2019 14:270.021622511332422 hours ago -19.17%3,279,655 -84.25%
2019/03/25 - Mon, Mar 25th 2019 14:320.021632924173722 hours ago -19.21%3,278,295 -84.24%
2019/03/25 - Mon, Mar 25th 2019 14:370.021611247236822 hours ago -19.13%3,273,929 -84.22%
2019/03/25 - Mon, Mar 25th 2019 14:420.021281984430922 hours ago -17.87%3,238,998 -84.05%
2019/03/25 - Mon, Mar 25th 2019 14:470.021283894907522 hours ago -17.88%3,238,523 -84.05%
2019/03/25 - Mon, Mar 25th 2019 14:520.021049200956722 hours ago -16.97%3,213,413 -83.93%
2019/03/25 - Mon, Mar 25th 2019 14:570.021257813995422 hours ago -17.78%3,185,290 -83.78%
2019/03/25 - Mon, Mar 25th 2019 15:020.021811924147122 hours ago -19.87%3,237,487 -84.05%
2019/03/25 - Mon, Mar 25th 2019 15:070.021971986126522 hours ago -20.45%3,256,178 -84.14%
2019/03/25 - Mon, Mar 25th 2019 15:120.021953956335122 hours ago -20.39%3,242,861 -84.07%
2019/03/25 - Mon, Mar 25th 2019 15:170.022371247627522 hours ago -21.87%3,303,451 -84.36%
2019/03/25 - Mon, Mar 25th 2019 15:220.021965981329222 hours ago -20.43%3,234,027 -84.03%
2019/03/25 - Mon, Mar 25th 2019 15:270.022663727102221 hours ago -22.88%3,281,848 -84.26%
2019/03/25 - Mon, Mar 25th 2019 15:320.022489229520521 hours ago -22.28%3,275,659 -84.23%
2019/03/25 - Mon, Mar 25th 2019 15:370.022296913496721 hours ago -21.61%3,268,826 -84.20%
2019/03/25 - Mon, Mar 25th 2019 15:420.022280937858821 hours ago -21.56%3,262,260 -84.17%
2019/03/25 - Mon, Mar 25th 2019 15:470.022300177968721 hours ago -21.62%3,261,871 -84.16%
2019/03/25 - Mon, Mar 25th 2019 15:520.022182141902821 hours ago -21.21%3,261,884 -84.16%
2019/03/25 - Mon, Mar 25th 2019 15:570.021833528228821 hours ago -19.95%3,190,568 -83.81%
2019/03/25 - Mon, Mar 25th 2019 16:020.021823989695721 hours ago -19.91%3,189,435 -83.81%
2019/03/25 - Mon, Mar 25th 2019 16:070.021979005199321 hours ago -20.48%3,196,030 -83.84%
2019/03/25 - Mon, Mar 25th 2019 16:120.021971589007321 hours ago -20.45%3,192,916 -83.82%
2019/03/25 - Mon, Mar 25th 2019 16:170.022032690173721 hours ago -20.67%3,195,104 -83.83%
2019/03/25 - Mon, Mar 25th 2019 16:220.021566121238221 hours ago -18.96%3,170,229 -83.71%
2019/03/25 - Mon, Mar 25th 2019 16:270.021436163705720 hours ago -18.46%3,149,328 -83.60%
2019/03/25 - Mon, Mar 25th 2019 16:320.021598674763320 hours ago -19.08%3,143,499 -83.57%
2019/03/25 - Mon, Mar 25th 2019 16:370.02160106913520 hours ago -19.09%3,114,342 -83.41%
2019/03/25 - Mon, Mar 25th 2019 16:420.021573824174620 hours ago -18.99%3,009,299 -82.84%
2019/03/25 - Mon, Mar 25th 2019 16:470.021651482319220 hours ago -19.28%2,940,670 -82.44%
2019/03/25 - Mon, Mar 25th 2019 16:520.022004626076420 hours ago -20.57%2,969,300 -82.60%
2019/03/25 - Mon, Mar 25th 2019 16:570.021980027520520 hours ago -20.48%2,930,972 -82.38%
2019/03/25 - Mon, Mar 25th 2019 17:020.021943983119420 hours ago -20.35%2,834,154 -81.78%
2019/03/25 - Mon, Mar 25th 2019 17:070.021862348998120 hours ago -20.05%2,809,046 -81.61%
2019/03/25 - Mon, Mar 25th 2019 17:120.021734153043520 hours ago -19.58%2,793,811 -81.51%
2019/03/25 - Mon, Mar 25th 2019 17:170.021580198942520 hours ago -19.01%2,762,627 -81.30%
2019/03/25 - Mon, Mar 25th 2019 17:220.021724567662920 hours ago -19.55%2,730,105 -81.08%
2019/03/25 - Mon, Mar 25th 2019 17:270.021662874249919 hours ago -19.32%2,623,515 -80.31%
2019/03/25 - Mon, Mar 25th 2019 17:320.021554379946319 hours ago -18.91%2,383,234 -78.33%
2019/03/25 - Mon, Mar 25th 2019 17:370.021849898762419 hours ago -20.01%2,247,279 -77.02%
2019/03/25 - Mon, Mar 25th 2019 17:420.021803714142919 hours ago -19.84%2,193,962 -76.46%
2019/03/25 - Mon, Mar 25th 2019 17:470.021806863129719 hours ago -19.85%2,119,469 -75.63%
2019/03/25 - Mon, Mar 25th 2019 17:520.021799368016819 hours ago -19.82%2,091,807 -75.31%
2019/03/25 - Mon, Mar 25th 2019 17:570.021813188541319 hours ago -19.87%2,073,275 -75.09%
2019/03/25 - Mon, Mar 25th 2019 18:020.021818251071119 hours ago -19.89%2,054,122 -74.85%
2019/03/25 - Mon, Mar 25th 2019 18:070.021800031227819 hours ago -19.83%2,037,397 -74.65%
2019/03/25 - Mon, Mar 25th 2019 18:120.021794302075219 hours ago -19.80%2,023,104 -74.47%
2019/03/25 - Mon, Mar 25th 2019 18:170.021781009690819 hours ago -19.76%2,017,577 -74.40%
2019/03/25 - Mon, Mar 25th 2019 18:220.021814201925619 hours ago -19.88%2,014,556 -74.36%
2019/03/25 - Mon, Mar 25th 2019 18:270.021872071238318 hours ago -20.09%2,013,308 -74.34%
2019/03/25 - Mon, Mar 25th 2019 18:320.02190582883818 hours ago -20.21%2,014,741 -74.36%
2019/03/25 - Mon, Mar 25th 2019 18:370.021747278801118 hours ago -19.63%1,987,552 -74.01%
2019/03/25 - Mon, Mar 25th 2019 18:420.021723634278318 hours ago -19.54%1,982,002 -73.94%
2019/03/25 - Mon, Mar 25th 2019 18:470.021755435772918 hours ago -19.66%1,981,055 -73.93%
2019/03/25 - Mon, Mar 25th 2019 18:520.021713268455118 hours ago -19.51%1,973,672 -73.83%
2019/03/25 - Mon, Mar 25th 2019 18:570.02172874879518 hours ago -19.56%1,964,462 -73.71%
2019/03/25 - Mon, Mar 25th 2019 19:020.021592234932518 hours ago -19.05%1,950,654 -73.52%
2019/03/25 - Mon, Mar 25th 2019 19:070.021298085052318 hours ago -17.94%1,926,209 -73.18%
2019/03/25 - Mon, Mar 25th 2019 19:120.021388043383518 hours ago -18.28%1,926,721 -73.19%
2019/03/25 - Mon, Mar 25th 2019 19:170.021619651330618 hours ago -19.16%1,920,401 -73.10%
2019/03/25 - Mon, Mar 25th 2019 19:220.021637757663618 hours ago -19.22%1,921,631 -73.12%
2019/03/25 - Mon, Mar 25th 2019 19:270.021577835595617 hours ago -19.00%1,916,334 -73.05%
2019/03/25 - Mon, Mar 25th 2019 19:320.021595831159217 hours ago -19.07%1,915,650 -73.04%
2019/03/25 - Mon, Mar 25th 2019 19:370.021577877716717 hours ago -19.00%1,912,442 -72.99%
2019/03/25 - Mon, Mar 25th 2019 19:420.021580745050317 hours ago -19.01%1,911,537 -72.98%
2019/03/25 - Mon, Mar 25th 2019 19:470.021570462964917 hours ago -18.97%1,910,914 -72.97%
2019/03/25 - Mon, Mar 25th 2019 19:520.020891358643817 hours ago -16.34%1,874,125 -72.44%
2019/03/25 - Mon, Mar 25th 2019 19:570.02095524945917 hours ago -16.59%1,873,822 -72.43%
2019/03/25 - Mon, Mar 25th 2019 20:020.020891475729817 hours ago -16.34%1,867,805 -72.35%
2019/03/25 - Mon, Mar 25th 2019 20:070.020918059802517 hours ago -16.45%1,869,876 -72.38%
2019/03/25 - Mon, Mar 25th 2019 20:120.020854132940517 hours ago -16.19%1,864,150 -72.29%
2019/03/25 - Mon, Mar 25th 2019 20:170.020918854604617 hours ago -16.45%1,858,022 -72.20%
2019/03/25 - Mon, Mar 25th 2019 20:220.020867692645217 hours ago -16.24%1,854,034 -72.14%
2019/03/25 - Mon, Mar 25th 2019 20:270.020851650954416 hours ago -16.18%1,850,948 -72.09%
2019/03/25 - Mon, Mar 25th 2019 20:320.021099067887316 hours ago -17.16%1,864,532 -72.30%
2019/03/25 - Mon, Mar 25th 2019 20:370.021120145169316 hours ago -17.24%1,866,239 -72.32%
2019/03/25 - Mon, Mar 25th 2019 20:420.021158959752616 hours ago -17.40%1,866,237 -72.32%
2019/03/25 - Mon, Mar 25th 2019 20:470.021133007293616 hours ago -17.30%1,863,096 -72.28%
2019/03/25 - Mon, Mar 25th 2019 20:520.021172961279316 hours ago -17.45%1,862,601 -72.27%
2019/03/25 - Mon, Mar 25th 2019 20:570.021216108754316 hours ago -17.62%1,865,197 -72.31%
2019/03/25 - Mon, Mar 25th 2019 21:020.02118430316716 hours ago -17.50%1,856,090 -72.17%
2019/03/25 - Mon, Mar 25th 2019 21:070.021206569353116 hours ago -17.58%1,857,116 -72.19%
2019/03/25 - Mon, Mar 25th 2019 21:120.021221539252716 hours ago -17.64%1,858,179 -72.20%
2019/03/25 - Mon, Mar 25th 2019 21:170.021202661322516 hours ago -17.57%1,856,161 -72.17%
2019/03/25 - Mon, Mar 25th 2019 21:220.021160187804416 hours ago -17.40%1,851,939 -72.11%
2019/03/25 - Mon, Mar 25th 2019 21:270.021227402360515 hours ago -17.66%1,857,271 -72.19%
2019/03/25 - Mon, Mar 25th 2019 21:320.021132847106415 hours ago -17.29%1,850,066 -72.08%
2019/03/25 - Mon, Mar 25th 2019 21:370.020374032393815 hours ago -14.21%1,826,134 -71.71%
2019/03/25 - Mon, Mar 25th 2019 21:420.020276217093615 hours ago -13.80%1,804,826 -71.38%
2019/03/25 - Mon, Mar 25th 2019 21:470.020753172574615 hours ago -15.78%1,815,801 -71.55%
2019/03/25 - Mon, Mar 25th 2019 21:520.020873725732615 hours ago -16.27%1,826,656 -71.72%
2019/03/25 - Mon, Mar 25th 2019 21:570.020877588732515 hours ago -16.28%1,821,608 -71.64%
2019/03/25 - Mon, Mar 25th 2019 22:020.020911486599915 hours ago -16.42%1,816,115 -71.56%
2019/03/25 - Mon, Mar 25th 2019 22:070.021007102351115 hours ago -16.80%1,819,729 -71.62%
2019/03/25 - Mon, Mar 25th 2019 22:120.021107913575415 hours ago -17.20%1,817,325 -71.58%
2019/03/25 - Mon, Mar 25th 2019 22:170.020962517985615 hours ago -16.62%1,805,212 -71.39%
2019/03/25 - Mon, Mar 25th 2019 22:220.021056451842115 hours ago -16.99%1,790,724 -71.16%
2019/03/25 - Mon, Mar 25th 2019 22:270.021057818541714 hours ago -17.00%1,716,544 -69.91%
2019/03/25 - Mon, Mar 25th 2019 22:320.021009654294114 hours ago -16.81%1,658,039 -68.85%
2019/03/25 - Mon, Mar 25th 2019 22:370.020946858575114 hours ago -16.56%1,639,651 -68.50%
2019/03/25 - Mon, Mar 25th 2019 22:420.021153973503314 hours ago -17.38%1,632,243 -68.36%
2019/03/25 - Mon, Mar 25th 2019 22:470.021117194223214 hours ago -17.23%1,625,967 -68.23%
2019/03/25 - Mon, Mar 25th 2019 22:520.02121307807114 hours ago -17.61%1,625,545 -68.22%
2019/03/25 - Mon, Mar 25th 2019 22:570.021045734146814 hours ago -16.95%1,584,484 -67.40%
2019/03/25 - Mon, Mar 25th 2019 23:020.021036606187614 hours ago -16.92%1,568,873 -67.08%
2019/03/25 - Mon, Mar 25th 2019 23:070.021117692667214 hours ago -17.24%1,567,449 -67.05%
2019/03/25 - Mon, Mar 25th 2019 23:120.021306589167614 hours ago -17.97%1,580,991 -67.33%
2019/03/25 - Mon, Mar 25th 2019 23:170.021330391645514 hours ago -18.06%1,581,609 -67.34%
2019/03/25 - Mon, Mar 25th 2019 23:220.021100949190614 hours ago -17.17%1,557,661 -66.84%
2019/03/25 - Mon, Mar 25th 2019 23:270.020974192523813 hours ago -16.67%1,546,109 -66.59%
2019/03/25 - Mon, Mar 25th 2019 23:320.021179155508413 hours ago -17.48%1,537,293 -66.40%
2019/03/25 - Mon, Mar 25th 2019 23:370.021400254297413 hours ago -18.33%1,525,123 -66.13%
2019/03/25 - Mon, Mar 25th 2019 23:420.021149873289613 hours ago -17.36%1,507,621 -65.74%
2019/03/25 - Mon, Mar 25th 2019 23:470.021086662544213 hours ago -17.11%1,499,027 -65.54%
2019/03/25 - Mon, Mar 25th 2019 23:520.021093277043713 hours ago -17.14%1,491,115 -65.36%
2019/03/25 - Mon, Mar 25th 2019 23:570.021321558838613 hours ago -18.03%1,497,467 -65.51%
2019/03/26 - Tue, Mar 26th 2019 00:020.021254554281113 hours ago -17.77%1,485,696 -65.23%
2019/03/26 - Tue, Mar 26th 2019 00:070.021281959138713 hours ago -17.87%1,456,599 -64.54%
2019/03/26 - Tue, Mar 26th 2019 00:120.021006259139613 hours ago -16.80%1,437,130 -64.06%
2019/03/26 - Tue, Mar 26th 2019 00:170.020894431499113 hours ago -16.35%1,342,295 -61.52%
2019/03/26 - Tue, Mar 26th 2019 00:220.020705495535413 hours ago -15.59%1,238,207 -58.28%
2019/03/26 - Tue, Mar 26th 2019 00:270.021065883477512 hours ago -17.03%1,238,058 -58.28%
2019/03/26 - Tue, Mar 26th 2019 00:320.020946714622412 hours ago -16.56%1,207,097 -57.21%
2019/03/26 - Tue, Mar 26th 2019 00:370.020278746856812 hours ago -13.81%1,125,775 -54.12%
2019/03/26 - Tue, Mar 26th 2019 00:420.021064827398712 hours ago -17.03%1,131,662 -54.36%
2019/03/26 - Tue, Mar 26th 2019 00:470.020950314997312 hours ago -16.57%1,081,029 -52.22%
2019/03/26 - Tue, Mar 26th 2019 00:520.020727896974812 hours ago -15.68%1,057,034 -51.13%
2019/03/26 - Tue, Mar 26th 2019 00:570.019930168694812 hours ago -12.30%1,015,482 -49.14%
2019/03/26 - Tue, Mar 26th 2019 01:020.019390024085612 hours ago -9.86%979,925 -47.29%
2019/03/26 - Tue, Mar 26th 2019 01:070.019316031029412 hours ago -9.52%958,290 -46.10%
2019/03/26 - Tue, Mar 26th 2019 01:120.019330512635112 hours ago -9.58%942,707 -45.21%
2019/03/26 - Tue, Mar 26th 2019 01:170.01935512733612 hours ago -9.70%931,827 -44.57%
2019/03/26 - Tue, Mar 26th 2019 01:220.019034164987412 hours ago -8.18%903,722 -42.84%
2019/03/26 - Tue, Mar 26th 2019 01:270.01888651301711 hours ago -7.46%899,475 -42.58%
2019/03/26 - Tue, Mar 26th 2019 01:320.018826344115111 hours ago -7.16%899,537 -42.58%
2019/03/26 - Tue, Mar 26th 2019 01:370.018915791750611 hours ago -7.60%896,989 -42.42%
2019/03/26 - Tue, Mar 26th 2019 01:420.019036437425211 hours ago -8.19%899,006 -42.55%
2019/03/26 - Tue, Mar 26th 2019 01:470.019463325662411 hours ago -10.20%908,636 -43.15%
2019/03/26 - Tue, Mar 26th 2019 01:520.019604679768711 hours ago -10.85%896,650 -42.39%
2019/03/26 - Tue, Mar 26th 2019 01:570.019252366295311 hours ago -9.22%863,798 -40.20%
2019/03/26 - Tue, Mar 26th 2019 02:020.018872858722811 hours ago -7.39%833,395 -38.02%
2019/03/26 - Tue, Mar 26th 2019 02:070.018880796578411 hours ago -7.43%833,097 -38.00%
2019/03/26 - Tue, Mar 26th 2019 02:120.019362655912611 hours ago -9.73%841,610 -38.63%
2019/03/26 - Tue, Mar 26th 2019 02:170.019355343325311 hours ago -9.70%840,758 -38.56%
2019/03/26 - Tue, Mar 26th 2019 02:220.019376079163811 hours ago -9.80%838,289 -38.38%
2019/03/26 - Tue, Mar 26th 2019 02:270.019139986234710 hours ago -8.68%837,357 -38.32%
2019/03/26 - Tue, Mar 26th 2019 02:320.018917918868810 hours ago -7.61%826,972 -37.54%
2019/03/26 - Tue, Mar 26th 2019 02:370.018920020213710 hours ago -7.62%824,024 -37.32%
2019/03/26 - Tue, Mar 26th 2019 02:420.01892316398210 hours ago -7.64%818,415 -36.89%
2019/03/26 - Tue, Mar 26th 2019 02:470.018917196400910 hours ago -7.61%812,149 -36.40%
2019/03/26 - Tue, Mar 26th 2019 02:520.018915700064210 hours ago -7.60%810,293 -36.25%
2019/03/26 - Tue, Mar 26th 2019 02:570.018918873723710 hours ago -7.62%809,443 -36.19%
2019/03/26 - Tue, Mar 26th 2019 03:020.019082548600110 hours ago -8.41%816,040 -36.70%
2019/03/26 - Tue, Mar 26th 2019 03:070.019271471400610 hours ago -9.31%813,079 -36.47%
2019/03/26 - Tue, Mar 26th 2019 03:120.019394620224410 hours ago -9.88%807,259 -36.02%
2019/03/26 - Tue, Mar 26th 2019 03:170.019572911962510 hours ago -10.70%813,899 -36.54%
2019/03/26 - Tue, Mar 26th 2019 03:220.01926927924710 hours ago -9.30%814,651 -36.60%
2019/03/26 - Tue, Mar 26th 2019 03:270.01914611405139 hours ago -8.71%788,935 -34.53%
2019/03/26 - Tue, Mar 26th 2019 03:320.01913140398019 hours ago -8.64%785,934 -34.28%
2019/03/26 - Tue, Mar 26th 2019 03:370.01963129681869 hours ago -10.97%807,390 -36.03%
2019/03/26 - Tue, Mar 26th 2019 03:420.01958180319329 hours ago -10.74%798,749 -35.33%
2019/03/26 - Tue, Mar 26th 2019 03:470.01960039362339 hours ago -10.83%788,020 -34.45%
2019/03/26 - Tue, Mar 26th 2019 03:520.01958045041399 hours ago -10.74%779,378 -33.73%
2019/03/26 - Tue, Mar 26th 2019 03:570.01958368875459 hours ago -10.75%777,659 -33.58%
2019/03/26 - Tue, Mar 26th 2019 04:020.01942606511979 hours ago -10.03%771,265 -33.03%
2019/03/26 - Tue, Mar 26th 2019 04:070.01946113398769 hours ago -10.19%771,436 -33.04%
2019/03/26 - Tue, Mar 26th 2019 04:120.01892080107789 hours ago -7.63%759,485 -31.99%
2019/03/26 - Tue, Mar 26th 2019 04:170.01915216617169 hours ago -8.74%758,274 -31.88%
2019/03/26 - Tue, Mar 26th 2019 04:220.01914391102449 hours ago -8.70%757,398 -31.80%
2019/03/26 - Tue, Mar 26th 2019 04:270.01925634583218 hours ago -9.24%757,863 -31.84%
2019/03/26 - Tue, Mar 26th 2019 04:320.01924691576218 hours ago -9.19%756,456 -31.72%
2019/03/26 - Tue, Mar 26th 2019 04:370.01923052697698 hours ago -9.11%753,135 -31.42%
2019/03/26 - Tue, Mar 26th 2019 04:420.0192348389318 hours ago -9.13%749,250 -31.06%
2019/03/26 - Tue, Mar 26th 2019 04:470.01914736359578 hours ago -8.72%746,993 -30.85%
2019/03/26 - Tue, Mar 26th 2019 04:520.0191407116078 hours ago -8.69%744,927 -30.66%
2019/03/26 - Tue, Mar 26th 2019 04:570.01912443080878 hours ago -8.61%742,803 -30.46%
2019/03/26 - Tue, Mar 26th 2019 05:020.01934643634918 hours ago -9.66%740,983 -30.29%
2019/03/26 - Tue, Mar 26th 2019 05:070.01932227049798 hours ago -9.54%740,266 -30.22%
2019/03/26 - Tue, Mar 26th 2019 05:120.01901564830968 hours ago -8.09%733,823 -29.61%
2019/03/26 - Tue, Mar 26th 2019 05:170.01901671615038 hours ago -8.09%733,777 -29.61%
2019/03/26 - Tue, Mar 26th 2019 05:220.01913040435248 hours ago -8.64%732,133 -29.45%
2019/03/26 - Tue, Mar 26th 2019 05:270.01912035205157 hours ago -8.59%725,499 -28.80%
2019/03/26 - Tue, Mar 26th 2019 05:320.0191198224517 hours ago -8.59%716,238 -27.88%
2019/03/26 - Tue, Mar 26th 2019 05:370.01912754518537 hours ago -8.62%715,250 -27.78%
2019/03/26 - Tue, Mar 26th 2019 05:420.0191011417637 hours ago -8.50%715,233 -27.78%
2019/03/26 - Tue, Mar 26th 2019 05:470.01901155071027 hours ago -8.07%713,219 -27.58%
2019/03/26 - Tue, Mar 26th 2019 05:520.01928106738767 hours ago -9.35%720,286 -28.29%
2019/03/26 - Tue, Mar 26th 2019 05:570.01923561653637 hours ago -9.14%719,015 -28.16%
2019/03/26 - Tue, Mar 26th 2019 06:020.01909099920667 hours ago -8.45%717,167 -27.98%
2019/03/26 - Tue, Mar 26th 2019 06:070.01908332518877 hours ago -8.41%714,133 -27.67%
2019/03/26 - Tue, Mar 26th 2019 06:120.01922260063577 hours ago -9.08%715,021 -27.76%
2019/03/26 - Tue, Mar 26th 2019 06:170.01920920052747 hours ago -9.01%706,801 -26.92%
2019/03/26 - Tue, Mar 26th 2019 06:220.01921660487327 hours ago -9.05%701,557 -26.37%
2019/03/26 - Tue, Mar 26th 2019 06:270.01919882626726 hours ago -8.96%700,659 -26.28%
2019/03/26 - Tue, Mar 26th 2019 06:320.01920546160246 hours ago -8.99%699,783 -26.19%
2019/03/26 - Tue, Mar 26th 2019 06:370.01920492089156 hours ago -8.99%689,636 -25.10%
2019/03/26 - Tue, Mar 26th 2019 06:420.01919951763126 hours ago -8.97%689,400 -25.08%
2019/03/26 - Tue, Mar 26th 2019 06:470.01919204973076 hours ago -8.93%687,344 -24.85%
2019/03/26 - Tue, Mar 26th 2019 06:520.01912965090476 hours ago -8.63%686,683 -24.78%
2019/03/26 - Tue, Mar 26th 2019 06:570.01912110189886 hours ago -8.59%681,339 -24.19%
2019/03/26 - Tue, Mar 26th 2019 07:020.01912079640356 hours ago -8.59%680,646 -24.11%
2019/03/26 - Tue, Mar 26th 2019 07:070.01902567668976 hours ago -8.13%666,823 -22.54%
2019/03/26 - Tue, Mar 26th 2019 07:120.01903122404446 hours ago -8.16%662,779 -22.07%
2019/03/26 - Tue, Mar 26th 2019 07:170.0189313730396 hours ago -7.68%644,370 -19.84%
2019/03/26 - Tue, Mar 26th 2019 07:220.01888581816936 hours ago -7.45%600,874 -14.04%
2019/03/26 - Tue, Mar 26th 2019 07:270.01868065713685 hours ago -6.44%588,183 -12.18%
2019/03/26 - Tue, Mar 26th 2019 07:320.0185416884345 hours ago -5.74%570,547 -9.47%
2019/03/26 - Tue, Mar 26th 2019 07:370.01866237093695 hours ago -6.35%567,327 -8.95%
2019/03/26 - Tue, Mar 26th 2019 07:420.01797358486175 hours ago -2.76%576,770 -10.45%
2019/03/26 - Tue, Mar 26th 2019 07:470.01822888454425 hours ago -4.12%589,669 -12.40%
2019/03/26 - Tue, Mar 26th 2019 07:520.0181254675885 hours ago -3.57%590,172 -12.48%
2019/03/26 - Tue, Mar 26th 2019 07:570.01818249706095 hours ago -3.87%589,740 -12.42%
2019/03/26 - Tue, Mar 26th 2019 08:020.01832083624715 hours ago -4.60%582,691 -11.36%
2019/03/26 - Tue, Mar 26th 2019 08:070.01835219496365 hours ago -4.76%569,262 -9.26%
2019/03/26 - Tue, Mar 26th 2019 08:120.01840636230065 hours ago -5.04%559,329 -7.65%
2019/03/26 - Tue, Mar 26th 2019 08:170.01845355218635 hours ago -5.29%531,041 -2.73%
2019/03/26 - Tue, Mar 26th 2019 08:220.018314889985 hours ago -4.57%510,957 1.09%
2019/03/26 - Tue, Mar 26th 2019 08:270.01832487605024 hours ago -4.62%498,382 3.64%
2019/03/26 - Tue, Mar 26th 2019 08:320.01804826621274 hours ago -3.16%520,502 -0.76%
2019/03/26 - Tue, Mar 26th 2019 08:370.01765558095674 hours ago -1.01%520,077 -0.68%
2019/03/26 - Tue, Mar 26th 2019 08:420.01785117430494 hours ago -2.09%518,192 -0.32%
2019/03/26 - Tue, Mar 26th 2019 08:470.01783780286924 hours ago -2.02%516,431 0.02%
2019/03/26 - Tue, Mar 26th 2019 08:520.01788005361534 hours ago -2.25%516,889 -0.07%
2019/03/26 - Tue, Mar 26th 2019 08:570.01785837518734 hours ago -2.13%517,083 -0.11%
2019/03/26 - Tue, Mar 26th 2019 09:020.01782938071114 hours ago -1.97%515,860 0.13%
2019/03/26 - Tue, Mar 26th 2019 09:070.01787275024944 hours ago -2.21%519,356 -0.55%
2019/03/26 - Tue, Mar 26th 2019 09:120.01789640079184 hours ago -2.34%515,918 0.12%
2019/03/26 - Tue, Mar 26th 2019 09:170.0178901665364 hours ago -2.30%516,979 -0.09%
2019/03/26 - Tue, Mar 26th 2019 09:220.0174709386154 hours ago 0.04%513,457 0.60%
2019/03/26 - Tue, Mar 26th 2019 09:270.01744234897453 hours ago 0.20%529,028 -2.36%
2019/03/26 - Tue, Mar 26th 2019 09:320.01738784346883 hours ago 0.52%532,309 -2.97%
2019/03/26 - Tue, Mar 26th 2019 09:370.01763841373813 hours ago -0.91%533,652 -3.21%
2019/03/26 - Tue, Mar 26th 2019 09:420.01770715881073 hours ago -1.29%539,270 -4.22%
2019/03/26 - Tue, Mar 26th 2019 09:470.01772229299153 hours ago -1.38%539,262 -4.22%
2019/03/26 - Tue, Mar 26th 2019 09:520.01773749879163 hours ago -1.46%538,200 -4.03%
2019/03/26 - Tue, Mar 26th 2019 09:570.01767422423413 hours ago -1.11%535,534 -3.55%
2019/03/26 - Tue, Mar 26th 2019 10:020.0177137170873 hours ago -1.33%531,702 -2.85%
2019/03/26 - Tue, Mar 26th 2019 10:070.01731231498873 hours ago 0.96%531,392 -2.80%
2019/03/26 - Tue, Mar 26th 2019 10:120.01725172823563 hours ago 1.31%532,976 -3.09%
2019/03/26 - Tue, Mar 26th 2019 10:170.01726315395123 hours ago 1.24%534,663 -3.39%
2019/03/26 - Tue, Mar 26th 2019 10:220.01713893996593 hours ago 1.98%532,575 -3.01%
2019/03/26 - Tue, Mar 26th 2019 10:270.017205514992 hours ago 1.58%533,365 -3.16%
2019/03/26 - Tue, Mar 26th 2019 10:320.01713825653552 hours ago 1.98%534,594 -3.38%
2019/03/26 - Tue, Mar 26th 2019 10:370.01728700648582 hours ago 1.10%528,666 -2.30%
2019/03/26 - Tue, Mar 26th 2019 10:420.01708250249062 hours ago 2.32%521,623 -0.98%
2019/03/26 - Tue, Mar 26th 2019 10:470.01708626536842 hours ago 2.29%520,696 -0.80%
2019/03/26 - Tue, Mar 26th 2019 10:520.01708179199112 hours ago 2.32%519,774 -0.63%
2019/03/26 - Tue, Mar 26th 2019 10:570.01709584568632 hours ago 2.24%516,978 -0.09%
2019/03/26 - Tue, Mar 26th 2019 11:020.01722916804552 hours ago 1.44%514,961 0.30%
2019/03/26 - Tue, Mar 26th 2019 11:070.01733006589382 hours ago 0.85%513,956 0.50%
2019/03/26 - Tue, Mar 26th 2019 11:120.01733767741542 hours ago 0.81%512,119 0.86%
2019/03/26 - Tue, Mar 26th 2019 11:170.01714683570132 hours ago 1.93%513,344 0.62%
2019/03/26 - Tue, Mar 26th 2019 11:220.01728033115832 hours ago 1.14%512,716 0.74%
2019/03/26 - Tue, Mar 26th 2019 11:270.01725914501751 hour ago 1.27%511,838 0.92%
2019/03/26 - Tue, Mar 26th 2019 11:320.01714927142621 hour ago 1.92%512,708 0.74%
2019/03/26 - Tue, Mar 26th 2019 11:370.0173215179961 hour ago 0.90%516,677 -0.03%
2019/03/26 - Tue, Mar 26th 2019 11:420.01732854023491 hour ago 0.86%520,885 -0.84%
2019/03/26 - Tue, Mar 26th 2019 11:470.0172295306881 hour ago 1.44%518,660 -0.41%
2019/03/26 - Tue, Mar 26th 2019 11:520.01723878598661 hour ago 1.39%518,560 -0.39%
2019/03/26 - Tue, Mar 26th 2019 11:570.017250219114955 minutes ago 1.32%518,501 -0.38%
2019/03/26 - Tue, Mar 26th 2019 12:020.017244363227850 minutes ago 1.35%517,654 -0.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address