$0.0203

Bankex (BKX) 1 Day Chart

This is the Past Day Trading Prices for Bankex Price Chart.

loading
Bankex BKX Bankex BKX Bankex Price Prediction Bankex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.05% change

What was Bankex's best price Over the Past Day?

$0.021001 on Wednesday, May 22nd 2019 01:12:02 AM.

What was Bankex's lowest price Over the Past Day?

$0.0199903675 on Tuesday, May 21st 2019 04:07:04 AM

Historical Past Day Trading Prices for Bankex

Bankex's current price is $0.0203 with a trading volume of 126,546 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:420.020000288604324 hours ago 1.44%228,863 -44.71%
2019/05/21 - Tue, May 21st 2019 03:470.020096522981724 hours ago 0.96%229,787 -44.93%
2019/05/21 - Tue, May 21st 2019 03:520.020139900393724 hours ago 0.74%229,986 -44.98%
2019/05/21 - Tue, May 21st 2019 03:570.020197075660424 hours ago 0.46%230,792 -45.17%
2019/05/21 - Tue, May 21st 2019 04:020.02005695832224 hours ago 1.16%231,142 -45.25%
2019/05/21 - Tue, May 21st 2019 04:070.01999036752124 hours ago 1.49%230,470 -45.09%
2019/05/21 - Tue, May 21st 2019 04:120.020013028338723 hours ago 1.38%229,932 -44.96%
2019/05/21 - Tue, May 21st 2019 04:170.020139952103323 hours ago 0.74%233,420 -45.79%
2019/05/21 - Tue, May 21st 2019 04:220.020139329967423 hours ago 0.74%235,405 -46.24%
2019/05/21 - Tue, May 21st 2019 04:270.020108410943123 hours ago 0.90%235,040 -46.16%
2019/05/21 - Tue, May 21st 2019 04:320.020393930463823 hours ago -0.51%236,056 -46.39%
2019/05/21 - Tue, May 21st 2019 04:370.020589222606723 hours ago -1.46%236,413 -46.47%
2019/05/21 - Tue, May 21st 2019 04:420.020848411018823 hours ago -2.68%240,097 -47.29%
2019/05/21 - Tue, May 21st 2019 04:470.020837378928923 hours ago -2.63%240,607 -47.41%
2019/05/21 - Tue, May 21st 2019 04:520.020672430822823 hours ago -1.85%240,308 -47.34%
2019/05/21 - Tue, May 21st 2019 04:570.02049237129323 hours ago -0.99%238,550 -46.95%
2019/05/21 - Tue, May 21st 2019 05:020.020415497207823 hours ago -0.62%238,942 -47.04%
2019/05/21 - Tue, May 21st 2019 05:070.020343881006523 hours ago -0.27%237,284 -46.67%
2019/05/21 - Tue, May 21st 2019 05:120.020377364317622 hours ago -0.43%237,413 -46.70%
2019/05/21 - Tue, May 21st 2019 05:170.020363195526922 hours ago -0.36%236,617 -46.52%
2019/05/21 - Tue, May 21st 2019 05:220.020362373006322 hours ago -0.36%234,623 -46.06%
2019/05/21 - Tue, May 21st 2019 05:270.020418126546822 hours ago -0.63%234,432 -46.02%
2019/05/21 - Tue, May 21st 2019 05:320.020438666892422 hours ago -0.73%234,244 -45.98%
2019/05/21 - Tue, May 21st 2019 05:370.020476336170622 hours ago -0.91%234,108 -45.95%
2019/05/21 - Tue, May 21st 2019 05:420.020471426688622 hours ago -0.89%234,515 -46.04%
2019/05/21 - Tue, May 21st 2019 05:470.020442573746522 hours ago -0.75%234,157 -45.96%
2019/05/21 - Tue, May 21st 2019 05:520.020522032838622 hours ago -1.14%234,720 -46.09%
2019/05/21 - Tue, May 21st 2019 05:570.020473360787822 hours ago -0.90%234,293 -45.99%
2019/05/21 - Tue, May 21st 2019 06:020.020226728209822 hours ago 0.31%234,272 -45.98%
2019/05/21 - Tue, May 21st 2019 06:070.020467468693722 hours ago -0.87%234,427 -46.02%
2019/05/21 - Tue, May 21st 2019 06:120.020450115068521 hours ago -0.79%233,861 -45.89%
2019/05/21 - Tue, May 21st 2019 06:170.020421598471121 hours ago -0.65%233,438 -45.79%
2019/05/21 - Tue, May 21st 2019 06:220.020369713077421 hours ago -0.40%232,764 -45.63%
2019/05/21 - Tue, May 21st 2019 06:270.020358441066821 hours ago -0.34%232,408 -45.55%
2019/05/21 - Tue, May 21st 2019 06:320.020364514179921 hours ago -0.37%231,676 -45.38%
2019/05/21 - Tue, May 21st 2019 06:370.020343494740721 hours ago -0.27%231,715 -45.39%
2019/05/21 - Tue, May 21st 2019 06:420.020351071122221 hours ago -0.31%231,854 -45.42%
2019/05/21 - Tue, May 21st 2019 06:470.020356695981621 hours ago -0.33%231,377 -45.31%
2019/05/21 - Tue, May 21st 2019 06:520.020358307041821 hours ago -0.34%231,262 -45.28%
2019/05/21 - Tue, May 21st 2019 06:570.020514558287921 hours ago -1.10%234,321 -45.99%
2019/05/21 - Tue, May 21st 2019 07:020.020575131642721 hours ago -1.39%236,299 -46.45%
2019/05/21 - Tue, May 21st 2019 07:070.020692438394721 hours ago -1.95%238,298 -46.90%
2019/05/21 - Tue, May 21st 2019 07:120.020755861830920 hours ago -2.25%239,021 -47.06%
2019/05/21 - Tue, May 21st 2019 07:170.02076853531720 hours ago -2.31%239,094 -47.07%
2019/05/21 - Tue, May 21st 2019 07:220.020794308682920 hours ago -2.43%238,914 -47.03%
2019/05/21 - Tue, May 21st 2019 07:270.020627024804920 hours ago -1.64%238,806 -47.01%
2019/05/21 - Tue, May 21st 2019 07:320.020660369694220 hours ago -1.80%239,305 -47.12%
2019/05/21 - Tue, May 21st 2019 07:370.020674064095520 hours ago -1.86%239,742 -47.22%
2019/05/21 - Tue, May 21st 2019 07:420.020575622488820 hours ago -1.39%238,761 -47.00%
2019/05/21 - Tue, May 21st 2019 07:470.020639597676120 hours ago -1.70%239,574 -47.18%
2019/05/21 - Tue, May 21st 2019 07:520.02063806924320 hours ago -1.69%239,184 -47.09%
2019/05/21 - Tue, May 21st 2019 07:570.020676453382420 hours ago -1.87%239,131 -47.08%
2019/05/21 - Tue, May 21st 2019 08:020.020631802945520 hours ago -1.66%239,053 -47.06%
2019/05/21 - Tue, May 21st 2019 08:070.020579102033720 hours ago -1.41%238,614 -46.97%
2019/05/21 - Tue, May 21st 2019 08:120.02083448532419 hours ago -2.62%240,723 -47.43%
2019/05/21 - Tue, May 21st 2019 08:170.020865500696419 hours ago -2.76%241,374 -47.57%
2019/05/21 - Tue, May 21st 2019 08:220.020674357249219 hours ago -1.86%241,460 -47.59%
2019/05/21 - Tue, May 21st 2019 08:270.020561538871519 hours ago -1.33%239,855 -47.24%
2019/05/21 - Tue, May 21st 2019 08:320.020592436174119 hours ago -1.47%240,397 -47.36%
2019/05/21 - Tue, May 21st 2019 08:370.020624727827419 hours ago -1.63%241,121 -47.52%
2019/05/21 - Tue, May 21st 2019 08:420.020556546177619 hours ago -1.30%240,363 -47.35%
2019/05/21 - Tue, May 21st 2019 08:470.020567189347219 hours ago -1.35%240,294 -47.34%
2019/05/21 - Tue, May 21st 2019 08:520.02058611652319 hours ago -1.44%241,012 -47.49%
2019/05/21 - Tue, May 21st 2019 08:570.020627582805319 hours ago -1.64%241,654 -47.63%
2019/05/21 - Tue, May 21st 2019 09:020.020770373257219 hours ago -2.32%225,310 -43.83%
2019/05/21 - Tue, May 21st 2019 09:070.020805162249219 hours ago -2.48%203,277 -37.75%
2019/05/21 - Tue, May 21st 2019 09:120.02085758740718 hours ago -2.73%192,163 -34.15%
2019/05/21 - Tue, May 21st 2019 09:170.020849679467618 hours ago -2.69%189,445 -33.20%
2019/05/21 - Tue, May 21st 2019 09:220.020883128254118 hours ago -2.85%189,204 -33.12%
2019/05/21 - Tue, May 21st 2019 09:270.020870923455818 hours ago -2.79%188,492 -32.86%
2019/05/21 - Tue, May 21st 2019 09:320.020918437965918 hours ago -3.01%187,962 -32.67%
2019/05/21 - Tue, May 21st 2019 09:370.020858097206718 hours ago -2.73%187,278 -32.43%
2019/05/21 - Tue, May 21st 2019 09:420.020855466492418 hours ago -2.72%186,612 -32.19%
2019/05/21 - Tue, May 21st 2019 09:470.020869885617918 hours ago -2.78%186,519 -32.15%
2019/05/21 - Tue, May 21st 2019 09:520.020797798577118 hours ago -2.45%186,262 -32.06%
2019/05/21 - Tue, May 21st 2019 09:570.020801100125418 hours ago -2.46%186,090 -32.00%
2019/05/21 - Tue, May 21st 2019 10:020.020725077972818 hours ago -2.10%185,254 -31.69%
2019/05/21 - Tue, May 21st 2019 10:070.020726125229818 hours ago -2.11%185,560 -31.80%
2019/05/21 - Tue, May 21st 2019 10:120.020662529923417 hours ago -1.81%184,241 -31.31%
2019/05/21 - Tue, May 21st 2019 10:170.020744205345317 hours ago -2.19%183,334 -30.98%
2019/05/21 - Tue, May 21st 2019 10:220.020655263122917 hours ago -1.77%179,766 -29.61%
2019/05/21 - Tue, May 21st 2019 10:270.020717757326717 hours ago -2.07%179,479 -29.49%
2019/05/21 - Tue, May 21st 2019 10:320.020720668359217 hours ago -2.08%162,210 -21.99%
2019/05/21 - Tue, May 21st 2019 10:370.020754651212417 hours ago -2.24%162,175 -21.97%
2019/05/21 - Tue, May 21st 2019 10:420.020701686911917 hours ago -1.99%161,855 -21.82%
2019/05/21 - Tue, May 21st 2019 10:470.020830682594917 hours ago -2.60%161,610 -21.70%
2019/05/21 - Tue, May 21st 2019 10:520.020812599771617 hours ago -2.52%162,028 -21.90%
2019/05/21 - Tue, May 21st 2019 10:570.020856232635117 hours ago -2.72%161,857 -21.82%
2019/05/21 - Tue, May 21st 2019 11:020.020830697667517 hours ago -2.60%161,554 -21.67%
2019/05/21 - Tue, May 21st 2019 11:070.020785489098517 hours ago -2.39%160,894 -21.35%
2019/05/21 - Tue, May 21st 2019 11:120.020803667037416 hours ago -2.47%160,897 -21.35%
2019/05/21 - Tue, May 21st 2019 11:170.020752431868516 hours ago -2.23%160,621 -21.21%
2019/05/21 - Tue, May 21st 2019 11:220.02071825426516 hours ago -2.07%160,704 -21.26%
2019/05/21 - Tue, May 21st 2019 11:270.020775226924916 hours ago -2.34%160,522 -21.17%
2019/05/21 - Tue, May 21st 2019 11:320.020687059391616 hours ago -1.92%160,448 -21.13%
2019/05/21 - Tue, May 21st 2019 11:370.020706357689816 hours ago -2.02%159,659 -20.74%
2019/05/21 - Tue, May 21st 2019 11:420.020585811420416 hours ago -1.44%158,743 -20.28%
2019/05/21 - Tue, May 21st 2019 11:470.020617975518116 hours ago -1.60%158,686 -20.25%
2019/05/21 - Tue, May 21st 2019 11:520.020638695048916 hours ago -1.69%158,573 -20.20%
2019/05/21 - Tue, May 21st 2019 11:570.020585822514416 hours ago -1.44%158,500 -20.16%
2019/05/21 - Tue, May 21st 2019 12:020.020565772433416 hours ago -1.35%158,392 -20.11%
2019/05/21 - Tue, May 21st 2019 12:070.020577923185916 hours ago -1.40%158,341 -20.08%
2019/05/21 - Tue, May 21st 2019 12:120.020562494900115 hours ago -1.33%157,765 -19.79%
2019/05/21 - Tue, May 21st 2019 12:170.020542237619615 hours ago -1.23%157,582 -19.70%
2019/05/21 - Tue, May 21st 2019 12:220.020553019870115 hours ago -1.28%157,087 -19.44%
2019/05/21 - Tue, May 21st 2019 12:270.02058835598415 hours ago -1.45%157,120 -19.46%
2019/05/21 - Tue, May 21st 2019 12:320.020647523152715 hours ago -1.74%157,343 -19.57%
2019/05/21 - Tue, May 21st 2019 12:370.02071493392915 hours ago -2.06%157,648 -19.73%
2019/05/21 - Tue, May 21st 2019 12:420.020779746959715 hours ago -2.36%157,659 -19.73%
2019/05/21 - Tue, May 21st 2019 12:470.020796655267515 hours ago -2.44%159,576 -20.70%
2019/05/21 - Tue, May 21st 2019 12:520.020768128049115 hours ago -2.31%159,463 -20.64%
2019/05/21 - Tue, May 21st 2019 12:570.02088231567515 hours ago -2.84%160,522 -21.17%
2019/05/21 - Tue, May 21st 2019 13:020.020838406117915 hours ago -2.64%160,377 -21.09%
2019/05/21 - Tue, May 21st 2019 13:070.020883011774415 hours ago -2.84%160,408 -21.11%
2019/05/21 - Tue, May 21st 2019 13:120.020607726331214 hours ago -1.55%162,969 -22.35%
2019/05/21 - Tue, May 21st 2019 13:170.020748299880714 hours ago -2.21%163,112 -22.42%
2019/05/21 - Tue, May 21st 2019 13:220.020572250490514 hours ago -1.38%162,013 -21.89%
2019/05/21 - Tue, May 21st 2019 13:270.020415674359214 hours ago -0.62%162,740 -22.24%
2019/05/21 - Tue, May 21st 2019 13:320.020435688284114 hours ago -0.72%162,511 -22.13%
2019/05/21 - Tue, May 21st 2019 13:370.020432804321414 hours ago -0.70%162,182 -21.97%
2019/05/21 - Tue, May 21st 2019 13:420.020379956054214 hours ago -0.45%162,042 -21.91%
2019/05/21 - Tue, May 21st 2019 13:470.020413692446714 hours ago -0.61%161,918 -21.85%
2019/05/21 - Tue, May 21st 2019 13:520.02043092059714 hours ago -0.69%161,305 -21.55%
2019/05/21 - Tue, May 21st 2019 13:570.020499579740614 hours ago -1.03%162,585 -22.17%
2019/05/21 - Tue, May 21st 2019 14:020.020565591470214 hours ago -1.34%162,797 -22.27%
2019/05/21 - Tue, May 21st 2019 14:070.020695818729614 hours ago -1.97%162,398 -22.08%
2019/05/21 - Tue, May 21st 2019 14:120.02065444370713 hours ago -1.77%162,106 -21.94%
2019/05/21 - Tue, May 21st 2019 14:170.020457494373613 hours ago -0.82%160,843 -21.32%
2019/05/21 - Tue, May 21st 2019 14:220.020419657497213 hours ago -0.64%160,402 -21.11%
2019/05/21 - Tue, May 21st 2019 14:270.020306748031513 hours ago -0.09%160,018 -20.92%
2019/05/21 - Tue, May 21st 2019 14:320.020394022803313 hours ago -0.51%160,197 -21.01%
2019/05/21 - Tue, May 21st 2019 14:370.020458958446913 hours ago -0.83%160,578 -21.19%
2019/05/21 - Tue, May 21st 2019 14:420.020399145372113 hours ago -0.54%160,289 -21.05%
2019/05/21 - Tue, May 21st 2019 14:470.020484723299413 hours ago -0.96%160,350 -21.08%
2019/05/21 - Tue, May 21st 2019 14:520.020494932185613 hours ago -1.00%160,772 -21.29%
2019/05/21 - Tue, May 21st 2019 14:570.020554360700713 hours ago -1.29%160,714 -21.26%
2019/05/21 - Tue, May 21st 2019 15:020.020528113223213 hours ago -1.16%160,868 -21.34%
2019/05/21 - Tue, May 21st 2019 15:070.020483774450113 hours ago -0.95%160,508 -21.16%
2019/05/21 - Tue, May 21st 2019 15:120.02046241556112 hours ago -0.85%160,343 -21.08%
2019/05/21 - Tue, May 21st 2019 15:170.020450161964812 hours ago -0.79%163,094 -22.41%
2019/05/21 - Tue, May 21st 2019 15:220.020398936317812 hours ago -0.54%161,861 -21.82%
2019/05/21 - Tue, May 21st 2019 15:270.020433475322412 hours ago -0.71%161,677 -21.73%
2019/05/21 - Tue, May 21st 2019 15:320.020421612615512 hours ago -0.65%161,608 -21.70%
2019/05/21 - Tue, May 21st 2019 15:370.020413973621512 hours ago -0.61%161,713 -21.75%
2019/05/21 - Tue, May 21st 2019 15:420.020371572350212 hours ago -0.41%160,289 -21.05%
2019/05/21 - Tue, May 21st 2019 15:470.020366072629612 hours ago -0.38%159,266 -20.54%
2019/05/21 - Tue, May 21st 2019 15:520.020371960722612 hours ago -0.41%159,027 -20.42%
2019/05/21 - Tue, May 21st 2019 15:570.020387578550712 hours ago -0.48%159,093 -20.46%
2019/05/21 - Tue, May 21st 2019 16:020.020334500270712 hours ago -0.22%158,256 -20.04%
2019/05/21 - Tue, May 21st 2019 16:070.020322686802312 hours ago -0.17%158,245 -20.03%
2019/05/21 - Tue, May 21st 2019 16:120.020373972443811 hours ago -0.42%158,081 -19.95%
2019/05/21 - Tue, May 21st 2019 16:170.02040406588511 hours ago -0.56%157,963 -19.89%
2019/05/21 - Tue, May 21st 2019 16:220.020403786120811 hours ago -0.56%158,159 -19.99%
2019/05/21 - Tue, May 21st 2019 16:270.020376721696611 hours ago -0.43%158,037 -19.93%
2019/05/21 - Tue, May 21st 2019 16:320.020455629395711 hours ago -0.81%158,021 -19.92%
2019/05/21 - Tue, May 21st 2019 16:370.020614551250511 hours ago -1.58%159,524 -20.67%
2019/05/21 - Tue, May 21st 2019 16:420.020606038455311 hours ago -1.54%159,679 -20.75%
2019/05/21 - Tue, May 21st 2019 16:470.02061908982911 hours ago -1.60%159,714 -20.77%
2019/05/21 - Tue, May 21st 2019 16:520.0206245554811 hours ago -1.63%159,961 -20.89%
2019/05/21 - Tue, May 21st 2019 16:570.020637444466911 hours ago -1.69%159,653 -20.74%
2019/05/21 - Tue, May 21st 2019 17:020.02046966395311 hours ago -0.88%158,573 -20.20%
2019/05/21 - Tue, May 21st 2019 17:070.020464315068611 hours ago -0.86%158,626 -20.22%
2019/05/21 - Tue, May 21st 2019 17:120.020489700276910 hours ago -0.98%158,426 -20.12%
2019/05/21 - Tue, May 21st 2019 17:170.020436412773710 hours ago -0.72%158,085 -19.95%
2019/05/21 - Tue, May 21st 2019 17:220.020369932629510 hours ago -0.40%157,844 -19.83%
2019/05/21 - Tue, May 21st 2019 17:270.020363434594810 hours ago -0.37%157,748 -19.78%
2019/05/21 - Tue, May 21st 2019 17:320.020506559128810 hours ago -1.06%158,033 -19.92%
2019/05/21 - Tue, May 21st 2019 17:370.02042277505310 hours ago -0.66%157,443 -19.62%
2019/05/21 - Tue, May 21st 2019 17:420.020376598549510 hours ago -0.43%157,019 -19.41%
2019/05/21 - Tue, May 21st 2019 17:470.02044870431110 hours ago -0.78%157,349 -19.58%
2019/05/21 - Tue, May 21st 2019 17:520.020443169383810 hours ago -0.75%157,383 -19.59%
2019/05/21 - Tue, May 21st 2019 17:570.020437187831710 hours ago -0.73%157,182 -19.49%
2019/05/21 - Tue, May 21st 2019 18:020.02055351089210 hours ago -1.29%157,821 -19.82%
2019/05/21 - Tue, May 21st 2019 18:070.020590875185810 hours ago -1.47%157,909 -19.86%
2019/05/21 - Tue, May 21st 2019 18:120.02066528529579 hours ago -1.82%158,396 -20.11%
2019/05/21 - Tue, May 21st 2019 18:170.02064724229219 hours ago -1.74%157,901 -19.86%
2019/05/21 - Tue, May 21st 2019 18:220.02066167595599 hours ago -1.80%158,292 -20.06%
2019/05/21 - Tue, May 21st 2019 18:270.0206763719759 hours ago -1.87%158,082 -19.95%
2019/05/21 - Tue, May 21st 2019 18:320.02069046055179 hours ago -1.94%158,062 -19.94%
2019/05/21 - Tue, May 21st 2019 18:370.02064167025779 hours ago -1.71%157,691 -19.75%
2019/05/21 - Tue, May 21st 2019 18:420.02072087586729 hours ago -2.08%157,983 -19.90%
2019/05/21 - Tue, May 21st 2019 18:470.02061298676999 hours ago -1.57%157,774 -19.79%
2019/05/21 - Tue, May 21st 2019 18:520.0206291263559 hours ago -1.65%158,177 -20.00%
2019/05/21 - Tue, May 21st 2019 18:570.02058817728079 hours ago -1.45%157,915 -19.86%
2019/05/21 - Tue, May 21st 2019 19:020.02054707200819 hours ago -1.26%157,584 -19.70%
2019/05/21 - Tue, May 21st 2019 19:070.02059840478259 hours ago -1.50%157,706 -19.76%
2019/05/21 - Tue, May 21st 2019 19:120.02060494799368 hours ago -1.53%157,435 -19.62%
2019/05/21 - Tue, May 21st 2019 19:170.02057583706678 hours ago -1.39%157,369 -19.59%
2019/05/21 - Tue, May 21st 2019 19:220.02053645620748 hours ago -1.20%157,063 -19.43%
2019/05/21 - Tue, May 21st 2019 19:270.02052140177978 hours ago -1.13%156,702 -19.24%
2019/05/21 - Tue, May 21st 2019 19:320.02062943357918 hours ago -1.65%157,102 -19.45%
2019/05/21 - Tue, May 21st 2019 19:370.02047743469428 hours ago -0.92%156,554 -19.17%
2019/05/21 - Tue, May 21st 2019 19:420.02056561303828 hours ago -1.35%156,991 -19.39%
2019/05/21 - Tue, May 21st 2019 19:470.02053237861288 hours ago -1.19%157,112 -19.45%
2019/05/21 - Tue, May 21st 2019 19:520.02055055583338 hours ago -1.27%157,704 -19.76%
2019/05/21 - Tue, May 21st 2019 19:570.02060776886898 hours ago -1.55%158,039 -19.93%
2019/05/21 - Tue, May 21st 2019 20:020.02047635283418 hours ago -0.91%157,987 -19.90%
2019/05/21 - Tue, May 21st 2019 20:070.02049926940378 hours ago -1.03%158,444 -20.13%
2019/05/21 - Tue, May 21st 2019 20:120.02062490763177 hours ago -1.63%159,704 -20.76%
2019/05/21 - Tue, May 21st 2019 20:170.02065769830737 hours ago -1.78%160,362 -21.09%
2019/05/21 - Tue, May 21st 2019 20:220.02070585746377 hours ago -2.01%162,113 -21.94%
2019/05/21 - Tue, May 21st 2019 20:270.02070631824537 hours ago -2.02%161,811 -21.79%
2019/05/21 - Tue, May 21st 2019 20:320.02076885046547 hours ago -2.31%162,228 -21.99%
2019/05/21 - Tue, May 21st 2019 20:370.02089561144227 hours ago -2.90%162,868 -22.30%
2019/05/21 - Tue, May 21st 2019 20:420.02090608521697 hours ago -2.95%163,083 -22.40%
2019/05/21 - Tue, May 21st 2019 20:470.02090710370777 hours ago -2.96%163,099 -22.41%
2019/05/21 - Tue, May 21st 2019 20:520.02087003878287 hours ago -2.78%162,909 -22.32%
2019/05/21 - Tue, May 21st 2019 20:570.02087170748727 hours ago -2.79%162,647 -22.20%
2019/05/21 - Tue, May 21st 2019 21:020.02086582010387 hours ago -2.76%162,732 -22.24%
2019/05/21 - Tue, May 21st 2019 21:070.02085184719937 hours ago -2.70%162,643 -22.19%
2019/05/21 - Tue, May 21st 2019 21:120.02077866014466 hours ago -2.36%162,099 -21.93%
2019/05/21 - Tue, May 21st 2019 21:170.02077316517126 hours ago -2.33%161,914 -21.84%
2019/05/21 - Tue, May 21st 2019 21:220.02071698755826 hours ago -2.07%161,325 -21.56%
2019/05/21 - Tue, May 21st 2019 21:270.02062516453016 hours ago -1.63%160,658 -21.23%
2019/05/21 - Tue, May 21st 2019 21:320.02064344639176 hours ago -1.72%160,771 -21.29%
2019/05/21 - Tue, May 21st 2019 21:370.02062619851066 hours ago -1.63%160,735 -21.27%
2019/05/21 - Tue, May 21st 2019 21:420.02061675784296 hours ago -1.59%160,435 -21.12%
2019/05/21 - Tue, May 21st 2019 21:470.02073037349666 hours ago -2.13%161,370 -21.58%
2019/05/21 - Tue, May 21st 2019 21:520.02070245414096 hours ago -2.00%161,318 -21.55%
2019/05/21 - Tue, May 21st 2019 21:570.02068240967966 hours ago -1.90%160,991 -21.40%
2019/05/21 - Tue, May 21st 2019 22:020.02059320358166 hours ago -1.48%160,162 -20.99%
2019/05/21 - Tue, May 21st 2019 22:070.0205374739026 hours ago -1.21%159,742 -20.78%
2019/05/21 - Tue, May 21st 2019 22:120.02045354893845 hours ago -0.80%159,146 -20.48%
2019/05/21 - Tue, May 21st 2019 22:170.02052977266465 hours ago -1.17%159,074 -20.45%
2019/05/21 - Tue, May 21st 2019 22:220.02050453433025 hours ago -1.05%158,936 -20.38%
2019/05/21 - Tue, May 21st 2019 22:270.02048873652465 hours ago -0.97%158,609 -20.22%
2019/05/21 - Tue, May 21st 2019 22:320.02046594721135 hours ago -0.86%158,238 -20.03%
2019/05/21 - Tue, May 21st 2019 22:370.02050740358725 hours ago -1.06%158,409 -20.11%
2019/05/21 - Tue, May 21st 2019 22:420.02047017769875 hours ago -0.89%158,066 -19.94%
2019/05/21 - Tue, May 21st 2019 22:470.0204927319995 hours ago -0.99%158,149 -19.98%
2019/05/21 - Tue, May 21st 2019 22:520.02058880903265 hours ago -1.46%158,489 -20.15%
2019/05/21 - Tue, May 21st 2019 22:570.02057322169265 hours ago -1.38%158,686 -20.25%
2019/05/21 - Tue, May 21st 2019 23:020.02052569630485 hours ago -1.15%158,453 -20.14%
2019/05/21 - Tue, May 21st 2019 23:070.02057768521425 hours ago -1.40%158,884 -20.35%
2019/05/21 - Tue, May 21st 2019 23:120.02063353085524 hours ago -1.67%159,701 -20.76%
2019/05/21 - Tue, May 21st 2019 23:170.02060861864654 hours ago -1.55%160,006 -20.91%
2019/05/21 - Tue, May 21st 2019 23:220.02065429419554 hours ago -1.77%159,984 -20.90%
2019/05/21 - Tue, May 21st 2019 23:270.02061831098924 hours ago -1.60%159,596 -20.71%
2019/05/21 - Tue, May 21st 2019 23:320.02062824000454 hours ago -1.64%159,553 -20.69%
2019/05/21 - Tue, May 21st 2019 23:370.02057954465774 hours ago -1.41%159,309 -20.57%
2019/05/21 - Tue, May 21st 2019 23:420.02064519923824 hours ago -1.73%159,302 -20.56%
2019/05/21 - Tue, May 21st 2019 23:470.02063042255164 hours ago -1.65%159,249 -20.54%
2019/05/21 - Tue, May 21st 2019 23:520.02066846816774 hours ago -1.84%158,941 -20.38%
2019/05/21 - Tue, May 21st 2019 23:570.02061577326944 hours ago -1.59%158,274 -20.05%
2019/05/22 - Wed, May 22nd 2019 00:020.02052288408114 hours ago -1.14%157,790 -19.80%
2019/05/22 - Wed, May 22nd 2019 00:070.02054045748214 hours ago -1.22%156,946 -19.37%
2019/05/22 - Wed, May 22nd 2019 00:120.02052736411363 hours ago -1.16%156,114 -18.94%
2019/05/22 - Wed, May 22nd 2019 00:170.02051930467553 hours ago -1.12%155,695 -18.72%
2019/05/22 - Wed, May 22nd 2019 00:220.02053948730743 hours ago -1.22%156,056 -18.91%
2019/05/22 - Wed, May 22nd 2019 00:270.02057515268843 hours ago -1.39%155,538 -18.64%
2019/05/22 - Wed, May 22nd 2019 00:320.02057737557263 hours ago -1.40%155,154 -18.44%
2019/05/22 - Wed, May 22nd 2019 00:370.02059957413243 hours ago -1.51%155,370 -18.55%
2019/05/22 - Wed, May 22nd 2019 00:420.02076581407393 hours ago -2.30%156,014 -18.89%
2019/05/22 - Wed, May 22nd 2019 00:470.02084944371123 hours ago -2.69%156,524 -19.15%
2019/05/22 - Wed, May 22nd 2019 00:520.02081956455383 hours ago -2.55%156,889 -19.34%
2019/05/22 - Wed, May 22nd 2019 00:570.02086089241853 hours ago -2.74%156,713 -19.25%
2019/05/22 - Wed, May 22nd 2019 01:020.02092368184393 hours ago -3.03%157,437 -19.62%
2019/05/22 - Wed, May 22nd 2019 01:070.02099309464133 hours ago -3.35%157,612 -19.71%
2019/05/22 - Wed, May 22nd 2019 01:120.0210006320732 hours ago -3.39%157,629 -19.72%
2019/05/22 - Wed, May 22nd 2019 01:170.02094938665782 hours ago -3.15%157,077 -19.44%
2019/05/22 - Wed, May 22nd 2019 01:220.02092757006952 hours ago -3.05%156,085 -18.92%
2019/05/22 - Wed, May 22nd 2019 01:270.02087101727382 hours ago -2.79%155,484 -18.61%
2019/05/22 - Wed, May 22nd 2019 01:320.02087302677392 hours ago -2.80%155,447 -18.59%
2019/05/22 - Wed, May 22nd 2019 01:370.02080384868842 hours ago -2.47%155,178 -18.45%
2019/05/22 - Wed, May 22nd 2019 01:420.02077025999682 hours ago -2.32%155,013 -18.36%
2019/05/22 - Wed, May 22nd 2019 01:470.02068303726272 hours ago -1.91%154,264 -17.97%
2019/05/22 - Wed, May 22nd 2019 01:520.02063669722142 hours ago -1.68%154,329 -18.00%
2019/05/22 - Wed, May 22nd 2019 01:570.02067093459662 hours ago -1.85%154,111 -17.89%
2019/05/22 - Wed, May 22nd 2019 02:020.02069998703622 hours ago -1.99%153,925 -17.79%
2019/05/22 - Wed, May 22nd 2019 02:070.02061324566872 hours ago -1.57%154,240 -17.96%
2019/05/22 - Wed, May 22nd 2019 02:120.02056128149661 hour ago -1.32%153,671 -17.65%
2019/05/22 - Wed, May 22nd 2019 02:170.0205601212221 hour ago -1.32%153,549 -17.59%
2019/05/22 - Wed, May 22nd 2019 02:220.02040960784031 hour ago -0.59%152,988 -17.28%
2019/05/22 - Wed, May 22nd 2019 02:270.02041223358981 hour ago -0.60%152,923 -17.25%
2019/05/22 - Wed, May 22nd 2019 02:320.0203789100891 hour ago -0.44%152,837 -17.20%
2019/05/22 - Wed, May 22nd 2019 02:370.02047050739351 hour ago -0.89%153,304 -17.45%
2019/05/22 - Wed, May 22nd 2019 02:420.020473819885958 minutes ago -0.90%153,654 -17.64%
2019/05/22 - Wed, May 22nd 2019 02:470.0204808887552 minutes ago -0.94%153,299 -17.45%
2019/05/22 - Wed, May 22nd 2019 02:520.020466109966347 minutes ago -0.87%153,102 -17.35%
2019/05/22 - Wed, May 22nd 2019 02:570.020379833611642 minutes ago -0.45%152,571 -17.06%
2019/05/22 - Wed, May 22nd 2019 03:020.020245091724137 minutes ago 0.22%151,089 -16.24%
2019/05/22 - Wed, May 22nd 2019 03:070.0202031011132 minutes ago 0.43%143,871 -12.04%
2019/05/22 - Wed, May 22nd 2019 03:120.020263346360828 minutes ago 0.13%127,544 -0.78%
2019/05/22 - Wed, May 22nd 2019 03:170.020385168688223 minutes ago -0.47%127,163 -0.49%
2019/05/22 - Wed, May 22nd 2019 03:220.020339770076918 minutes ago -0.25%124,286 1.82%
2019/05/22 - Wed, May 22nd 2019 03:270.02027910727213 minutes ago 0.05%123,592 2.39%
2019/05/22 - Wed, May 22nd 2019 03:320.0202546983938 minutes ago 0.17%123,510 2.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address