$0.1224

Basic Attention Token (BAT) 1 Day Chart

This is the Past Day Trading Prices for Basic Attention Token Price Chart.

loading
Basic Attention Token BAT Basic Attention Token BAT Basic Attention Token Price Prediction Basic Attention Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.79% change

What was Basic Attention Token's best price Over the Past Day?

$0.125147 on Sunday, January 20th 2019 09:37:03 PM.

What was Basic Attention Token's lowest price Over the Past Day?

$0.1205717305 on Monday, January 21st 2019 09:52:02 AM

Historical Past Day Trading Prices for Basic Attention Token

Basic Attention Token's current price is $0.1224 with a trading volume of 7,469,105 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:070.1228815130311 day ago -0.36%6,910,460 8.08%
2019/01/20 - Sun, Jan 20th 2019 18:120.123116344311 day ago -0.55%6,937,559 7.66%
2019/01/20 - Sun, Jan 20th 2019 18:170.12319083065324 hours ago -0.61%6,964,933 7.24%
2019/01/20 - Sun, Jan 20th 2019 18:220.12187556204124 hours ago 0.46%7,012,730 6.51%
2019/01/20 - Sun, Jan 20th 2019 18:270.12186621429424 hours ago 0.47%7,032,706 6.21%
2019/01/20 - Sun, Jan 20th 2019 18:320.12204532978624 hours ago 0.32%7,056,495 5.85%
2019/01/20 - Sun, Jan 20th 2019 18:370.12209912631424 hours ago 0.28%7,068,470 5.67%
2019/01/20 - Sun, Jan 20th 2019 18:420.12212027402724 hours ago 0.26%7,093,221 5.30%
2019/01/20 - Sun, Jan 20th 2019 18:470.12212200240123 hours ago 0.26%7,109,611 5.06%
2019/01/20 - Sun, Jan 20th 2019 18:520.12213848378523 hours ago 0.25%7,141,238 4.59%
2019/01/20 - Sun, Jan 20th 2019 18:570.12223813402923 hours ago 0.17%7,163,172 4.27%
2019/01/20 - Sun, Jan 20th 2019 19:020.1220015688523 hours ago 0.36%7,171,241 4.15%
2019/01/20 - Sun, Jan 20th 2019 19:070.12209432944423 hours ago 0.28%7,205,977 3.65%
2019/01/20 - Sun, Jan 20th 2019 19:120.12270512492623 hours ago -0.22%7,272,918 2.70%
2019/01/20 - Sun, Jan 20th 2019 19:170.1226337402323 hours ago -0.16%7,301,779 2.29%
2019/01/20 - Sun, Jan 20th 2019 19:220.12248146495823 hours ago -0.03%7,321,613 2.01%
2019/01/20 - Sun, Jan 20th 2019 19:270.1225217396323 hours ago -0.07%7,345,600 1.68%
2019/01/20 - Sun, Jan 20th 2019 19:320.12259616337823 hours ago -0.13%7,381,378 1.19%
2019/01/20 - Sun, Jan 20th 2019 19:370.12263886484723 hours ago -0.16%7,413,123 0.76%
2019/01/20 - Sun, Jan 20th 2019 19:420.12272932846623 hours ago -0.24%7,436,654 0.44%
2019/01/20 - Sun, Jan 20th 2019 19:470.12256627282422 hours ago -0.10%7,451,257 0.24%
2019/01/20 - Sun, Jan 20th 2019 19:520.12257260417222 hours ago -0.11%7,485,565 -0.22%
2019/01/20 - Sun, Jan 20th 2019 19:570.12289339355922 hours ago -0.37%7,529,403 -0.80%
2019/01/20 - Sun, Jan 20th 2019 20:020.12291548809522 hours ago -0.39%7,543,348 -0.98%
2019/01/20 - Sun, Jan 20th 2019 20:070.12286430481522 hours ago -0.35%7,550,650 -1.08%
2019/01/20 - Sun, Jan 20th 2019 20:120.1227781254422 hours ago -0.28%7,592,764 -1.63%
2019/01/20 - Sun, Jan 20th 2019 20:170.1229932676622 hours ago -0.45%7,637,254 -2.20%
2019/01/20 - Sun, Jan 20th 2019 20:220.12312784203922 hours ago -0.56%7,673,267 -2.66%
2019/01/20 - Sun, Jan 20th 2019 20:270.12312286792122 hours ago -0.55%7,698,473 -2.98%
2019/01/20 - Sun, Jan 20th 2019 20:320.12312212377822 hours ago -0.55%7,731,567 -3.39%
2019/01/20 - Sun, Jan 20th 2019 20:370.12260768894622 hours ago -0.14%7,743,957 -3.55%
2019/01/20 - Sun, Jan 20th 2019 20:420.12289626671122 hours ago -0.37%7,800,064 -4.24%
2019/01/20 - Sun, Jan 20th 2019 20:470.12289867924521 hours ago -0.37%7,833,200 -4.65%
2019/01/20 - Sun, Jan 20th 2019 20:520.12302981020221 hours ago -0.48%7,860,294 -4.98%
2019/01/20 - Sun, Jan 20th 2019 20:570.12320077727321 hours ago -0.62%7,902,026 -5.48%
2019/01/20 - Sun, Jan 20th 2019 21:020.12311582046121 hours ago -0.55%7,918,527 -5.68%
2019/01/20 - Sun, Jan 20th 2019 21:070.12349392214921 hours ago -0.85%7,970,151 -6.29%
2019/01/20 - Sun, Jan 20th 2019 21:120.12361646701721 hours ago -0.95%8,007,783 -6.73%
2019/01/20 - Sun, Jan 20th 2019 21:170.12351596819221 hours ago -0.87%8,033,389 -7.02%
2019/01/20 - Sun, Jan 20th 2019 21:220.12398914490121 hours ago -1.25%8,084,524 -7.61%
2019/01/20 - Sun, Jan 20th 2019 21:270.12433102981121 hours ago -1.52%8,147,582 -8.33%
2019/01/20 - Sun, Jan 20th 2019 21:320.12420557448121 hours ago -1.42%8,161,342 -8.48%
2019/01/20 - Sun, Jan 20th 2019 21:370.12514726455921 hours ago -2.16%8,273,846 -9.73%
2019/01/20 - Sun, Jan 20th 2019 21:420.12469153974721 hours ago -1.81%8,263,006 -9.61%
2019/01/20 - Sun, Jan 20th 2019 21:470.12454731181720 hours ago -1.69%8,270,136 -9.69%
2019/01/20 - Sun, Jan 20th 2019 21:520.12462623342820 hours ago -1.75%8,292,354 -9.93%
2019/01/20 - Sun, Jan 20th 2019 21:570.12454132183420 hours ago -1.69%8,294,123 -9.95%
2019/01/20 - Sun, Jan 20th 2019 22:020.12482863020620 hours ago -1.91%8,329,112 -10.33%
2019/01/20 - Sun, Jan 20th 2019 22:070.12480328683820 hours ago -1.89%8,343,596 -10.48%
2019/01/20 - Sun, Jan 20th 2019 22:120.12483980687420 hours ago -1.92%8,372,598 -10.79%
2019/01/20 - Sun, Jan 20th 2019 22:170.12507403775120 hours ago -2.11%8,405,861 -11.14%
2019/01/20 - Sun, Jan 20th 2019 22:220.12504759379220 hours ago -2.09%8,417,601 -11.27%
2019/01/20 - Sun, Jan 20th 2019 22:270.1251323642320 hours ago -2.15%8,442,890 -11.53%
2019/01/20 - Sun, Jan 20th 2019 22:320.12499851531720 hours ago -2.05%8,459,083 -11.70%
2019/01/20 - Sun, Jan 20th 2019 22:370.12493350872120 hours ago -2.00%8,475,222 -11.87%
2019/01/20 - Sun, Jan 20th 2019 22:420.12486347109520 hours ago -1.94%8,483,753 -11.96%
2019/01/20 - Sun, Jan 20th 2019 22:470.124921436319 hours ago -1.99%8,502,359 -12.15%
2019/01/20 - Sun, Jan 20th 2019 22:520.12491134850519 hours ago -1.98%8,526,346 -12.40%
2019/01/20 - Sun, Jan 20th 2019 22:570.12503010875719 hours ago -2.07%8,542,946 -12.57%
2019/01/20 - Sun, Jan 20th 2019 23:020.12482924859219 hours ago -1.91%8,535,190 -12.49%
2019/01/20 - Sun, Jan 20th 2019 23:070.12471574695819 hours ago -1.82%8,541,665 -12.56%
2019/01/20 - Sun, Jan 20th 2019 23:120.1244500922919 hours ago -1.62%8,542,414 -12.56%
2019/01/20 - Sun, Jan 20th 2019 23:170.1245043291719 hours ago -1.66%8,554,149 -12.68%
2019/01/20 - Sun, Jan 20th 2019 23:220.1245111964719 hours ago -1.66%8,568,493 -12.83%
2019/01/20 - Sun, Jan 20th 2019 23:270.12487817059319 hours ago -1.95%8,610,644 -13.26%
2019/01/20 - Sun, Jan 20th 2019 23:320.12484929769419 hours ago -1.93%8,615,137 -13.30%
2019/01/20 - Sun, Jan 20th 2019 23:370.12484542145119 hours ago -1.93%8,625,046 -13.40%
2019/01/20 - Sun, Jan 20th 2019 23:420.12481913513919 hours ago -1.91%8,625,437 -13.41%
2019/01/20 - Sun, Jan 20th 2019 23:470.12492939763618 hours ago -1.99%8,646,254 -13.61%
2019/01/20 - Sun, Jan 20th 2019 23:520.12477890040418 hours ago -1.87%8,651,370 -13.67%
2019/01/20 - Sun, Jan 20th 2019 23:570.12477865049518 hours ago -1.87%8,654,298 -13.69%
2019/01/21 - Mon, Jan 21st 2019 00:020.12473017273118 hours ago -1.84%3,984,303 87.46%
2019/01/21 - Mon, Jan 21st 2019 00:070.12490439670518 hours ago -1.97%3,999,712 86.74%
2019/01/21 - Mon, Jan 21st 2019 00:120.12494250602418 hours ago -2.00%4,018,463 85.87%
2019/01/21 - Mon, Jan 21st 2019 00:170.12503224031718 hours ago -2.07%4,029,415 85.36%
2019/01/21 - Mon, Jan 21st 2019 00:220.12507459783218 hours ago -2.11%4,036,756 85.03%
2019/01/21 - Mon, Jan 21st 2019 00:270.12479989741718 hours ago -1.89%4,042,309 84.77%
2019/01/21 - Mon, Jan 21st 2019 00:320.12462881070318 hours ago -1.76%4,052,331 84.32%
2019/01/21 - Mon, Jan 21st 2019 00:370.12467847849418 hours ago -1.80%4,075,223 83.28%
2019/01/21 - Mon, Jan 21st 2019 00:420.12463381436118 hours ago -1.76%4,084,462 82.87%
2019/01/21 - Mon, Jan 21st 2019 00:470.1246228077317 hours ago -1.75%4,102,155 82.08%
2019/01/21 - Mon, Jan 21st 2019 00:520.12453467895717 hours ago -1.68%4,077,600 83.17%
2019/01/21 - Mon, Jan 21st 2019 00:570.12468978511217 hours ago -1.80%4,084,456 82.87%
2019/01/21 - Mon, Jan 21st 2019 01:020.12469594605117 hours ago -1.81%4,095,914 82.36%
2019/01/21 - Mon, Jan 21st 2019 01:070.12465525755917 hours ago -1.78%4,112,930 81.60%
2019/01/21 - Mon, Jan 21st 2019 01:120.12445197427417 hours ago -1.62%4,130,899 80.81%
2019/01/21 - Mon, Jan 21st 2019 01:170.1246154511117 hours ago -1.75%4,144,145 80.23%
2019/01/21 - Mon, Jan 21st 2019 01:220.1243531143817 hours ago -1.54%4,149,017 80.02%
2019/01/21 - Mon, Jan 21st 2019 01:270.12444518070817 hours ago -1.61%4,173,987 78.94%
2019/01/21 - Mon, Jan 21st 2019 01:320.12455872388717 hours ago -1.70%4,186,409 78.41%
2019/01/21 - Mon, Jan 21st 2019 01:370.1245250330117 hours ago -1.67%4,206,431 77.56%
2019/01/21 - Mon, Jan 21st 2019 01:420.12446973349817 hours ago -1.63%4,229,267 76.61%
2019/01/21 - Mon, Jan 21st 2019 01:470.12435975172616 hours ago -1.54%4,237,802 76.25%
2019/01/21 - Mon, Jan 21st 2019 01:520.12439184143916 hours ago -1.57%4,234,429 76.39%
2019/01/21 - Mon, Jan 21st 2019 01:570.12444343169416 hours ago -1.61%4,240,427 76.14%
2019/01/21 - Mon, Jan 21st 2019 02:020.12433522219116 hours ago -1.52%4,235,224 76.36%
2019/01/21 - Mon, Jan 21st 2019 02:070.12431854551216 hours ago -1.51%4,242,509 76.05%
2019/01/21 - Mon, Jan 21st 2019 02:120.12431697808416 hours ago -1.51%4,245,147 75.94%
2019/01/21 - Mon, Jan 21st 2019 02:170.12425393087116 hours ago -1.46%4,256,324 75.48%
2019/01/21 - Mon, Jan 21st 2019 02:220.1243429384216 hours ago -1.53%4,266,464 75.07%
2019/01/21 - Mon, Jan 21st 2019 02:270.12435782678516 hours ago -1.54%4,284,128 74.34%
2019/01/21 - Mon, Jan 21st 2019 02:320.12439285687916 hours ago -1.57%4,291,370 74.05%
2019/01/21 - Mon, Jan 21st 2019 02:370.12450523745416 hours ago -1.66%4,304,563 73.52%
2019/01/21 - Mon, Jan 21st 2019 02:420.12445431134316 hours ago -1.62%4,320,173 72.89%
2019/01/21 - Mon, Jan 21st 2019 02:470.12440980664615 hours ago -1.58%4,319,175 72.93%
2019/01/21 - Mon, Jan 21st 2019 02:520.12425209131515 hours ago -1.46%4,319,022 72.94%
2019/01/21 - Mon, Jan 21st 2019 02:570.12416028016315 hours ago -1.39%4,325,819 72.66%
2019/01/21 - Mon, Jan 21st 2019 03:020.12428334882315 hours ago -1.48%4,325,649 72.67%
2019/01/21 - Mon, Jan 21st 2019 03:070.12431327378915 hours ago -1.51%4,332,559 72.39%
2019/01/21 - Mon, Jan 21st 2019 03:120.1243409949715 hours ago -1.53%4,345,077 71.90%
2019/01/21 - Mon, Jan 21st 2019 03:170.12417745684115 hours ago -1.40%4,344,360 71.93%
2019/01/21 - Mon, Jan 21st 2019 03:220.12398068367115 hours ago -1.24%4,367,994 71.00%
2019/01/21 - Mon, Jan 21st 2019 03:270.12398287477815 hours ago -1.24%4,387,464 70.24%
2019/01/21 - Mon, Jan 21st 2019 03:320.12383589092415 hours ago -1.13%4,411,892 69.29%
2019/01/21 - Mon, Jan 21st 2019 03:370.12388813549515 hours ago -1.17%4,432,644 68.50%
2019/01/21 - Mon, Jan 21st 2019 03:420.12398497022515 hours ago -1.25%4,443,307 68.10%
2019/01/21 - Mon, Jan 21st 2019 03:470.12414861463514 hours ago -1.38%4,447,693 67.93%
2019/01/21 - Mon, Jan 21st 2019 03:520.12398933236214 hours ago -1.25%4,449,597 67.86%
2019/01/21 - Mon, Jan 21st 2019 03:570.12404204999214 hours ago -1.29%4,463,008 67.36%
2019/01/21 - Mon, Jan 21st 2019 04:020.12396831349114 hours ago -1.23%4,476,389 66.86%
2019/01/21 - Mon, Jan 21st 2019 04:070.12410302263214 hours ago -1.34%4,501,110 65.94%
2019/01/21 - Mon, Jan 21st 2019 04:120.12394401929214 hours ago -1.21%4,534,954 64.70%
2019/01/21 - Mon, Jan 21st 2019 04:170.1239676592714 hours ago -1.23%4,547,620 64.24%
2019/01/21 - Mon, Jan 21st 2019 04:220.12431259773714 hours ago -1.51%4,587,155 62.83%
2019/01/21 - Mon, Jan 21st 2019 04:270.12395377700214 hours ago -1.22%4,603,980 62.23%
2019/01/21 - Mon, Jan 21st 2019 04:320.12418357366514 hours ago -1.40%4,643,630 60.85%
2019/01/21 - Mon, Jan 21st 2019 04:370.1238573156914 hours ago -1.14%4,662,500 60.20%
2019/01/21 - Mon, Jan 21st 2019 04:420.12375217404414 hours ago -1.06%4,682,761 59.50%
2019/01/21 - Mon, Jan 21st 2019 04:470.12382827053213 hours ago -1.12%4,697,423 59.00%
2019/01/21 - Mon, Jan 21st 2019 04:520.1222150931613 hours ago 0.18%4,746,961 57.34%
2019/01/21 - Mon, Jan 21st 2019 04:570.12219433844313 hours ago 0.20%4,753,078 57.14%
2019/01/21 - Mon, Jan 21st 2019 05:020.12208615035613 hours ago 0.29%4,757,069 57.01%
2019/01/21 - Mon, Jan 21st 2019 05:070.12195384134813 hours ago 0.40%4,773,295 56.48%
2019/01/21 - Mon, Jan 21st 2019 05:120.12115768022513 hours ago 1.06%4,826,572 54.75%
2019/01/21 - Mon, Jan 21st 2019 05:170.12106202333513 hours ago 1.14%4,871,402 53.33%
2019/01/21 - Mon, Jan 21st 2019 05:220.12114636916413 hours ago 1.07%4,897,345 52.51%
2019/01/21 - Mon, Jan 21st 2019 05:270.12120824783513 hours ago 1.02%4,921,576 51.76%
2019/01/21 - Mon, Jan 21st 2019 05:320.12106937924813 hours ago 1.13%4,937,622 51.27%
2019/01/21 - Mon, Jan 21st 2019 05:370.1209811656113 hours ago 1.21%4,948,973 50.92%
2019/01/21 - Mon, Jan 21st 2019 05:420.12100521381113 hours ago 1.19%4,969,346 50.30%
2019/01/21 - Mon, Jan 21st 2019 05:470.12115289316412 hours ago 1.06%5,012,800 49.00%
2019/01/21 - Mon, Jan 21st 2019 05:520.12128945148512 hours ago 0.95%5,044,403 48.07%
2019/01/21 - Mon, Jan 21st 2019 05:570.12154264129412 hours ago 0.74%5,081,053 47.00%
2019/01/21 - Mon, Jan 21st 2019 06:020.12174450422412 hours ago 0.57%5,126,274 45.70%
2019/01/21 - Mon, Jan 21st 2019 06:070.12157255567112 hours ago 0.71%5,175,376 44.32%
2019/01/21 - Mon, Jan 21st 2019 06:120.12163511178712 hours ago 0.66%5,197,476 43.71%
2019/01/21 - Mon, Jan 21st 2019 06:170.12162752794612 hours ago 0.67%5,216,478 43.18%
2019/01/21 - Mon, Jan 21st 2019 06:220.12174162897212 hours ago 0.57%5,241,867 42.49%
2019/01/21 - Mon, Jan 21st 2019 06:270.12178632740712 hours ago 0.54%5,273,596 41.63%
2019/01/21 - Mon, Jan 21st 2019 06:320.12193516051512 hours ago 0.41%5,301,480 40.89%
2019/01/21 - Mon, Jan 21st 2019 06:370.12178945501312 hours ago 0.53%5,320,414 40.39%
2019/01/21 - Mon, Jan 21st 2019 06:420.1218376183412 hours ago 0.49%5,343,904 39.77%
2019/01/21 - Mon, Jan 21st 2019 06:470.12161178814911 hours ago 0.68%5,358,778 39.38%
2019/01/21 - Mon, Jan 21st 2019 06:520.12169735718811 hours ago 0.61%5,387,186 38.65%
2019/01/21 - Mon, Jan 21st 2019 06:570.12196619346811 hours ago 0.39%5,425,846 37.66%
2019/01/21 - Mon, Jan 21st 2019 07:020.12203120496211 hours ago 0.33%5,444,353 37.19%
2019/01/21 - Mon, Jan 21st 2019 07:070.12183803708411 hours ago 0.49%5,443,040 37.22%
2019/01/21 - Mon, Jan 21st 2019 07:120.12174772887511 hours ago 0.57%5,482,375 36.24%
2019/01/21 - Mon, Jan 21st 2019 07:170.12175513110311 hours ago 0.56%5,497,006 35.88%
2019/01/21 - Mon, Jan 21st 2019 07:220.12193437422211 hours ago 0.41%5,543,371 34.74%
2019/01/21 - Mon, Jan 21st 2019 07:270.12188037254211 hours ago 0.46%5,569,418 34.11%
2019/01/21 - Mon, Jan 21st 2019 07:320.12182649569211 hours ago 0.50%5,737,130 30.19%
2019/01/21 - Mon, Jan 21st 2019 07:370.12200411839711 hours ago 0.36%5,804,995 28.67%
2019/01/21 - Mon, Jan 21st 2019 07:420.12180509905211 hours ago 0.52%5,825,005 28.22%
2019/01/21 - Mon, Jan 21st 2019 07:470.12203642101610 hours ago 0.33%5,852,556 27.62%
2019/01/21 - Mon, Jan 21st 2019 07:520.12189921556110 hours ago 0.44%5,861,364 27.43%
2019/01/21 - Mon, Jan 21st 2019 07:570.12201435992910 hours ago 0.35%5,894,554 26.71%
2019/01/21 - Mon, Jan 21st 2019 08:020.12203511329110 hours ago 0.33%5,926,897 26.02%
2019/01/21 - Mon, Jan 21st 2019 08:070.12199389674910 hours ago 0.37%5,958,208 25.36%
2019/01/21 - Mon, Jan 21st 2019 08:120.12202372309110 hours ago 0.34%5,976,769 24.97%
2019/01/21 - Mon, Jan 21st 2019 08:170.12187854077510 hours ago 0.46%5,989,666 24.70%
2019/01/21 - Mon, Jan 21st 2019 08:220.12214572060510 hours ago 0.24%6,034,229 23.78%
2019/01/21 - Mon, Jan 21st 2019 08:270.12199934679610 hours ago 0.36%6,014,801 24.18%
2019/01/21 - Mon, Jan 21st 2019 08:320.12185900823310 hours ago 0.48%6,011,823 24.24%
2019/01/21 - Mon, Jan 21st 2019 08:370.12155712273210 hours ago 0.73%6,047,705 23.50%
2019/01/21 - Mon, Jan 21st 2019 08:420.12132884444710 hours ago 0.92%6,134,944 21.75%
2019/01/21 - Mon, Jan 21st 2019 08:470.1214735355679 hours ago 0.80%6,162,832 21.20%
2019/01/21 - Mon, Jan 21st 2019 08:520.1214089485199 hours ago 0.85%6,182,161 20.82%
2019/01/21 - Mon, Jan 21st 2019 08:570.1216464967379 hours ago 0.65%6,206,741 20.34%
2019/01/21 - Mon, Jan 21st 2019 09:020.1216588063469 hours ago 0.64%6,214,899 20.18%
2019/01/21 - Mon, Jan 21st 2019 09:070.1216772067959 hours ago 0.63%6,229,681 19.90%
2019/01/21 - Mon, Jan 21st 2019 09:120.1217670469999 hours ago 0.55%6,241,831 19.66%
2019/01/21 - Mon, Jan 21st 2019 09:170.1216676910959 hours ago 0.63%6,248,832 19.53%
2019/01/21 - Mon, Jan 21st 2019 09:220.1216637861039 hours ago 0.64%6,207,105 20.33%
2019/01/21 - Mon, Jan 21st 2019 09:270.1217854694239 hours ago 0.54%6,218,342 20.11%
2019/01/21 - Mon, Jan 21st 2019 09:320.1219023940169 hours ago 0.44%6,245,773 19.59%
2019/01/21 - Mon, Jan 21st 2019 09:370.1219057585669 hours ago 0.44%6,280,514 18.93%
2019/01/21 - Mon, Jan 21st 2019 09:420.1219194811789 hours ago 0.43%6,304,672 18.47%
2019/01/21 - Mon, Jan 21st 2019 09:470.1207186778198 hours ago 1.43%6,365,935 17.33%
2019/01/21 - Mon, Jan 21st 2019 09:520.1205717305358 hours ago 1.55%6,385,281 16.97%
2019/01/21 - Mon, Jan 21st 2019 09:570.1207070441328 hours ago 1.44%6,409,587 16.53%
2019/01/21 - Mon, Jan 21st 2019 10:020.1207198535478 hours ago 1.42%6,429,627 16.17%
2019/01/21 - Mon, Jan 21st 2019 10:070.1206203017168 hours ago 1.51%6,454,685 15.72%
2019/01/21 - Mon, Jan 21st 2019 10:120.1206114068018 hours ago 1.52%6,480,220 15.26%
2019/01/21 - Mon, Jan 21st 2019 10:170.120729111868 hours ago 1.42%6,519,022 14.57%
2019/01/21 - Mon, Jan 21st 2019 10:220.1207410709028 hours ago 1.41%6,550,091 14.03%
2019/01/21 - Mon, Jan 21st 2019 10:270.1208322076138 hours ago 1.33%6,586,157 13.41%
2019/01/21 - Mon, Jan 21st 2019 10:320.12079691638 hours ago 1.36%6,623,234 12.77%
2019/01/21 - Mon, Jan 21st 2019 10:370.1209716300528 hours ago 1.21%6,657,044 12.20%
2019/01/21 - Mon, Jan 21st 2019 10:420.1210902605178 hours ago 1.11%6,696,874 11.53%
2019/01/21 - Mon, Jan 21st 2019 10:470.1210724651337 hours ago 1.13%6,724,342 11.08%
2019/01/21 - Mon, Jan 21st 2019 10:520.1211490399427 hours ago 1.07%6,744,650 10.74%
2019/01/21 - Mon, Jan 21st 2019 10:570.1208910946527 hours ago 1.28%6,740,428 10.81%
2019/01/21 - Mon, Jan 21st 2019 11:020.1210939427887 hours ago 1.11%6,780,594 10.15%
2019/01/21 - Mon, Jan 21st 2019 11:070.1210799232087 hours ago 1.12%6,800,196 9.84%
2019/01/21 - Mon, Jan 21st 2019 11:120.1210964183457 hours ago 1.11%6,823,358 9.46%
2019/01/21 - Mon, Jan 21st 2019 11:170.1211491629527 hours ago 1.07%6,853,869 8.98%
2019/01/21 - Mon, Jan 21st 2019 11:220.1211455762997 hours ago 1.07%6,873,190 8.67%
2019/01/21 - Mon, Jan 21st 2019 11:270.1217036585027 hours ago 0.61%6,940,650 7.61%
2019/01/21 - Mon, Jan 21st 2019 11:320.1217286643627 hours ago 0.58%6,887,518 8.44%
2019/01/21 - Mon, Jan 21st 2019 11:370.1216971791687 hours ago 0.61%6,881,433 8.54%
2019/01/21 - Mon, Jan 21st 2019 11:420.1212858916867 hours ago 0.95%6,882,724 8.52%
2019/01/21 - Mon, Jan 21st 2019 11:470.1211918158176 hours ago 1.03%6,887,842 8.44%
2019/01/21 - Mon, Jan 21st 2019 11:520.1211446734656 hours ago 1.07%6,727,060 11.03%
2019/01/21 - Mon, Jan 21st 2019 11:570.1211287301056 hours ago 1.08%6,729,352 10.99%
2019/01/21 - Mon, Jan 21st 2019 12:020.121256113326 hours ago 0.98%6,743,666 10.76%
2019/01/21 - Mon, Jan 21st 2019 12:070.1212504142576 hours ago 0.98%6,757,791 10.53%
2019/01/21 - Mon, Jan 21st 2019 12:120.1212672726096 hours ago 0.97%6,782,165 10.13%
2019/01/21 - Mon, Jan 21st 2019 12:170.1213717092236 hours ago 0.88%6,758,962 10.51%
2019/01/21 - Mon, Jan 21st 2019 12:220.1212985722746 hours ago 0.94%6,719,427 11.16%
2019/01/21 - Mon, Jan 21st 2019 12:270.1213028620866 hours ago 0.94%6,727,671 11.02%
2019/01/21 - Mon, Jan 21st 2019 12:320.1212680838616 hours ago 0.97%6,752,107 10.62%
2019/01/21 - Mon, Jan 21st 2019 12:370.1213847776826 hours ago 0.87%6,765,342 10.40%
2019/01/21 - Mon, Jan 21st 2019 12:420.1212808628926 hours ago 0.96%6,751,060 10.64%
2019/01/21 - Mon, Jan 21st 2019 12:470.1213823989885 hours ago 0.87%6,765,766 10.40%
2019/01/21 - Mon, Jan 21st 2019 12:520.1213071607175 hours ago 0.93%6,775,232 10.24%
2019/01/21 - Mon, Jan 21st 2019 12:570.121601597835 hours ago 0.69%6,807,971 9.71%
2019/01/21 - Mon, Jan 21st 2019 13:020.1213285536435 hours ago 0.92%6,796,705 9.89%
2019/01/21 - Mon, Jan 21st 2019 13:070.121532477065 hours ago 0.75%6,821,829 9.49%
2019/01/21 - Mon, Jan 21st 2019 13:120.1219242972855 hours ago 0.42%6,855,585 8.95%
2019/01/21 - Mon, Jan 21st 2019 13:170.1220432368215 hours ago 0.33%6,879,659 8.57%
2019/01/21 - Mon, Jan 21st 2019 13:220.1221177104775 hours ago 0.26%6,902,313 8.21%
2019/01/21 - Mon, Jan 21st 2019 13:270.1220467427785 hours ago 0.32%6,919,601 7.94%
2019/01/21 - Mon, Jan 21st 2019 13:320.1222584574675 hours ago 0.15%6,944,230 7.56%
2019/01/21 - Mon, Jan 21st 2019 13:370.1220672394435 hours ago 0.31%6,954,905 7.39%
2019/01/21 - Mon, Jan 21st 2019 13:420.122088203575 hours ago 0.29%6,985,987 6.92%
2019/01/21 - Mon, Jan 21st 2019 13:470.121956658984 hours ago 0.40%6,990,709 6.84%
2019/01/21 - Mon, Jan 21st 2019 13:520.1217768041914 hours ago 0.54%6,991,317 6.83%
2019/01/21 - Mon, Jan 21st 2019 13:570.1219114558384 hours ago 0.43%7,016,806 6.45%
2019/01/21 - Mon, Jan 21st 2019 14:020.1218721504664 hours ago 0.47%7,039,638 6.10%
2019/01/21 - Mon, Jan 21st 2019 14:070.1219089489034 hours ago 0.44%7,054,808 5.87%
2019/01/21 - Mon, Jan 21st 2019 14:120.1216486249854 hours ago 0.65%7,072,351 5.61%
2019/01/21 - Mon, Jan 21st 2019 14:170.1217013258244 hours ago 0.61%7,085,400 5.42%
2019/01/21 - Mon, Jan 21st 2019 14:220.121701498594 hours ago 0.61%7,110,212 5.05%
2019/01/21 - Mon, Jan 21st 2019 14:270.1219555726594 hours ago 0.40%7,152,023 4.43%
2019/01/21 - Mon, Jan 21st 2019 14:320.1217706693064 hours ago 0.55%7,119,402 4.91%
2019/01/21 - Mon, Jan 21st 2019 14:370.1221694560594 hours ago 0.22%7,158,969 4.33%
2019/01/21 - Mon, Jan 21st 2019 14:420.1223061939134 hours ago 0.11%7,184,831 3.96%
2019/01/21 - Mon, Jan 21st 2019 14:470.122290025883 hours ago 0.12%7,213,162 3.55%
2019/01/21 - Mon, Jan 21st 2019 14:520.122414016833 hours ago 0.02%7,252,929 2.98%
2019/01/21 - Mon, Jan 21st 2019 14:570.122395424083 hours ago 0.04%7,275,659 2.66%
2019/01/21 - Mon, Jan 21st 2019 15:020.1220230759523 hours ago 0.34%7,280,568 2.59%
2019/01/21 - Mon, Jan 21st 2019 15:070.122055487123 hours ago 0.32%7,309,504 2.18%
2019/01/21 - Mon, Jan 21st 2019 15:120.1219877896953 hours ago 0.37%7,244,610 3.10%
2019/01/21 - Mon, Jan 21st 2019 15:170.1219703232683 hours ago 0.39%7,240,755 3.15%
2019/01/21 - Mon, Jan 21st 2019 15:220.1215621734953 hours ago 0.72%7,251,741 3.00%
2019/01/21 - Mon, Jan 21st 2019 15:270.1215611908113 hours ago 0.72%7,275,998 2.65%
2019/01/21 - Mon, Jan 21st 2019 15:320.1215363213363 hours ago 0.74%7,302,867 2.28%
2019/01/21 - Mon, Jan 21st 2019 15:370.1218705775223 hours ago 0.47%7,345,891 1.68%
2019/01/21 - Mon, Jan 21st 2019 15:420.1219496313663 hours ago 0.40%7,368,145 1.37%
2019/01/21 - Mon, Jan 21st 2019 15:470.1217911245322 hours ago 0.53%7,366,597 1.39%
2019/01/21 - Mon, Jan 21st 2019 15:520.1217768288162 hours ago 0.54%7,380,552 1.20%
2019/01/21 - Mon, Jan 21st 2019 15:570.1219647487762 hours ago 0.39%7,399,275 0.94%
2019/01/21 - Mon, Jan 21st 2019 16:020.1219696188482 hours ago 0.39%7,413,585 0.75%
2019/01/21 - Mon, Jan 21st 2019 16:070.1220175423582 hours ago 0.35%7,426,276 0.58%
2019/01/21 - Mon, Jan 21st 2019 16:120.1220424471912 hours ago 0.33%7,461,322 0.10%
2019/01/21 - Mon, Jan 21st 2019 16:170.1220793480122 hours ago 0.30%7,470,135 -0.01%
2019/01/21 - Mon, Jan 21st 2019 16:220.1220929246722 hours ago 0.28%7,471,017 -0.03%
2019/01/21 - Mon, Jan 21st 2019 16:270.1220736238182 hours ago 0.30%7,475,798 -0.09%
2019/01/21 - Mon, Jan 21st 2019 16:320.1218632523652 hours ago 0.47%7,472,118 -0.04%
2019/01/21 - Mon, Jan 21st 2019 16:370.1217413389922 hours ago 0.57%7,476,056 -0.09%
2019/01/21 - Mon, Jan 21st 2019 16:420.1217323160512 hours ago 0.58%7,486,932 -0.24%
2019/01/21 - Mon, Jan 21st 2019 16:470.1219714594481 hour ago 0.38%7,511,046 -0.56%
2019/01/21 - Mon, Jan 21st 2019 16:520.1222440523031 hour ago 0.16%7,533,009 -0.85%
2019/01/21 - Mon, Jan 21st 2019 16:570.1222724487861 hour ago 0.14%7,537,045 -0.90%
2019/01/21 - Mon, Jan 21st 2019 17:020.1222389276191 hour ago 0.16%7,510,818 -0.56%
2019/01/21 - Mon, Jan 21st 2019 17:070.1221611773371 hour ago 0.23%7,488,743 -0.26%
2019/01/21 - Mon, Jan 21st 2019 17:120.1220753222521 hour ago 0.30%7,481,279 -0.16%
2019/01/21 - Mon, Jan 21st 2019 17:170.12207626924157 minutes ago 0.30%7,446,735 0.30%
2019/01/21 - Mon, Jan 21st 2019 17:220.12217604966652 minutes ago 0.22%7,441,487 0.37%
2019/01/21 - Mon, Jan 21st 2019 17:270.12230600801447 minutes ago 0.11%7,454,955 0.19%
2019/01/21 - Mon, Jan 21st 2019 17:320.12218376301242 minutes ago 0.21%7,434,238 0.47%
2019/01/21 - Mon, Jan 21st 2019 17:370.1220939556937 minutes ago 0.28%7,426,218 0.58%
2019/01/21 - Mon, Jan 21st 2019 17:420.12205290215932 minutes ago 0.32%7,422,359 0.63%
2019/01/21 - Mon, Jan 21st 2019 17:470.1221592903727 minutes ago 0.23%7,438,197 0.42%
2019/01/21 - Mon, Jan 21st 2019 17:520.12239106043722 minutes ago 0.04%7,461,008 0.11%
2019/01/21 - Mon, Jan 21st 2019 17:570.12235484575517 minutes ago 0.07%7,462,871 0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address