$0.2407

Basic Attention Token (BAT) 1 Day Chart

This is the Past Day Trading Prices for Basic Attention Token Price Chart.

loading
Basic Attention Token BAT Basic Attention Token BAT Basic Attention Token Price Prediction Basic Attention Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.80% change

What was Basic Attention Token's best price Over the Past Day?

$0.256317 on Friday, July 19th 2019 02:47:01 AM.

What was Basic Attention Token's lowest price Over the Past Day?

$0.2157462245 on Thursday, July 18th 2019 02:27:01 PM

Historical Past Day Trading Prices for Basic Attention Token

Basic Attention Token's current price is $0.2407 with a trading volume of 31,454,410 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/18 - Thu, Jul 18th 2019 14:270.2157462245011 day ago 11.56%21,305,936 47.63%
2019/07/18 - Thu, Jul 18th 2019 14:320.2165132391531 day ago 11.17%21,404,964 46.95%
2019/07/18 - Thu, Jul 18th 2019 14:370.2230745167311 day ago 7.90%22,231,026 41.49%
2019/07/18 - Thu, Jul 18th 2019 14:420.2255617223824 hours ago 6.71%22,596,600 39.20%
2019/07/18 - Thu, Jul 18th 2019 14:470.22745517584324 hours ago 5.82%22,926,689 37.20%
2019/07/18 - Thu, Jul 18th 2019 14:520.22578611890224 hours ago 6.60%22,923,692 37.21%
2019/07/18 - Thu, Jul 18th 2019 14:570.22635604721824 hours ago 6.34%23,153,406 35.85%
2019/07/18 - Thu, Jul 18th 2019 15:020.22707935440224 hours ago 6.00%22,803,007 37.94%
2019/07/18 - Thu, Jul 18th 2019 15:070.22719611458124 hours ago 5.94%22,863,248 37.58%
2019/07/18 - Thu, Jul 18th 2019 15:120.22810695158123 hours ago 5.52%23,037,541 36.54%
2019/07/18 - Thu, Jul 18th 2019 15:170.22869123662623 hours ago 5.25%23,190,046 35.64%
2019/07/18 - Thu, Jul 18th 2019 15:220.22778645554923 hours ago 5.67%23,180,733 35.69%
2019/07/18 - Thu, Jul 18th 2019 15:270.22781382629823 hours ago 5.66%23,228,162 35.41%
2019/07/18 - Thu, Jul 18th 2019 15:320.22819806483823 hours ago 5.48%23,189,981 35.64%
2019/07/18 - Thu, Jul 18th 2019 15:370.22793801253523 hours ago 5.60%23,236,411 35.37%
2019/07/18 - Thu, Jul 18th 2019 15:420.22784859417623 hours ago 5.64%23,192,717 35.62%
2019/07/18 - Thu, Jul 18th 2019 15:470.22791825504323 hours ago 5.61%23,220,752 35.46%
2019/07/18 - Thu, Jul 18th 2019 15:520.2289277164523 hours ago 5.14%23,341,639 34.76%
2019/07/18 - Thu, Jul 18th 2019 15:570.22878860302823 hours ago 5.20%23,360,007 34.65%
2019/07/18 - Thu, Jul 18th 2019 16:020.22863120722423 hours ago 5.28%22,938,348 37.13%
2019/07/18 - Thu, Jul 18th 2019 16:070.22853792686623 hours ago 5.32%22,916,706 37.26%
2019/07/18 - Thu, Jul 18th 2019 16:120.23029151093522 hours ago 4.52%23,072,938 36.33%
2019/07/18 - Thu, Jul 18th 2019 16:170.23067235672822 hours ago 4.35%23,207,250 35.54%
2019/07/18 - Thu, Jul 18th 2019 16:220.23107077737822 hours ago 4.17%23,239,959 35.35%
2019/07/18 - Thu, Jul 18th 2019 16:270.23159935350522 hours ago 3.93%23,287,331 35.07%
2019/07/18 - Thu, Jul 18th 2019 16:320.2316454835322 hours ago 3.91%23,259,256 35.23%
2019/07/18 - Thu, Jul 18th 2019 16:370.23205377692922 hours ago 3.72%23,270,025 35.17%
2019/07/18 - Thu, Jul 18th 2019 16:420.23290142960922 hours ago 3.35%23,374,013 34.57%
2019/07/18 - Thu, Jul 18th 2019 16:470.23404220964622 hours ago 2.84%23,530,686 33.67%
2019/07/18 - Thu, Jul 18th 2019 16:520.23392700587322 hours ago 2.89%23,544,342 33.60%
2019/07/18 - Thu, Jul 18th 2019 16:570.23286521402622 hours ago 3.36%23,474,658 33.99%
2019/07/18 - Thu, Jul 18th 2019 17:020.23350642658722 hours ago 3.08%23,075,889 36.31%
2019/07/18 - Thu, Jul 18th 2019 17:070.23351484331622 hours ago 3.08%23,080,243 36.28%
2019/07/18 - Thu, Jul 18th 2019 17:120.23112420771721 hours ago 4.14%22,995,226 36.79%
2019/07/18 - Thu, Jul 18th 2019 17:170.22890277678521 hours ago 5.15%23,052,254 36.45%
2019/07/18 - Thu, Jul 18th 2019 17:220.22790978293821 hours ago 5.61%22,929,331 37.18%
2019/07/18 - Thu, Jul 18th 2019 17:270.22932501780721 hours ago 4.96%23,093,908 36.20%
2019/07/18 - Thu, Jul 18th 2019 17:320.22954614674521 hours ago 4.86%23,134,338 35.96%
2019/07/18 - Thu, Jul 18th 2019 17:370.2292885605721 hours ago 4.98%23,120,531 36.05%
2019/07/18 - Thu, Jul 18th 2019 17:420.22850904005621 hours ago 5.33%23,092,156 36.21%
2019/07/18 - Thu, Jul 18th 2019 17:470.22937267629621 hours ago 4.94%23,092,615 36.21%
2019/07/18 - Thu, Jul 18th 2019 17:520.22910877608221 hours ago 5.06%23,081,366 36.28%
2019/07/18 - Thu, Jul 18th 2019 17:570.2295122273121 hours ago 4.87%23,112,369 36.09%
2019/07/18 - Thu, Jul 18th 2019 18:020.22963758332921 hours ago 4.82%22,730,718 38.38%
2019/07/18 - Thu, Jul 18th 2019 18:070.22997210469321 hours ago 4.66%22,808,442 37.91%
2019/07/18 - Thu, Jul 18th 2019 18:120.22988306890320 hours ago 4.70%22,805,740 37.92%
2019/07/18 - Thu, Jul 18th 2019 18:170.23032926091220 hours ago 4.50%22,866,869 37.55%
2019/07/18 - Thu, Jul 18th 2019 18:220.23122618527620 hours ago 4.10%22,960,042 37.00%
2019/07/18 - Thu, Jul 18th 2019 18:270.2300869695920 hours ago 4.61%22,954,011 37.03%
2019/07/18 - Thu, Jul 18th 2019 18:320.23015073526420 hours ago 4.58%22,947,900 37.07%
2019/07/18 - Thu, Jul 18th 2019 18:370.23018841706220 hours ago 4.57%23,011,844 36.69%
2019/07/18 - Thu, Jul 18th 2019 18:420.2295686119120 hours ago 4.85%22,962,161 36.98%
2019/07/18 - Thu, Jul 18th 2019 18:470.22970300976120 hours ago 4.79%23,012,023 36.69%
2019/07/18 - Thu, Jul 18th 2019 18:520.23138927728920 hours ago 4.02%23,177,173 35.71%
2019/07/18 - Thu, Jul 18th 2019 18:570.2310173604320 hours ago 4.19%23,138,309 35.94%
2019/07/18 - Thu, Jul 18th 2019 19:020.23105766598420 hours ago 4.17%22,779,187 38.08%
2019/07/18 - Thu, Jul 18th 2019 19:070.23159645491820 hours ago 3.93%22,826,403 37.80%
2019/07/18 - Thu, Jul 18th 2019 19:120.23181047822919 hours ago 3.83%22,872,973 37.52%
2019/07/18 - Thu, Jul 18th 2019 19:170.23197146218119 hours ago 3.76%22,863,757 37.57%
2019/07/18 - Thu, Jul 18th 2019 19:220.23160523640519 hours ago 3.93%22,914,286 37.27%
2019/07/18 - Thu, Jul 18th 2019 19:270.23088414650419 hours ago 4.25%22,927,021 37.19%
2019/07/18 - Thu, Jul 18th 2019 19:320.23048892591419 hours ago 4.43%22,889,202 37.42%
2019/07/18 - Thu, Jul 18th 2019 19:370.23012793447519 hours ago 4.59%22,881,676 37.47%
2019/07/18 - Thu, Jul 18th 2019 19:420.23035552182519 hours ago 4.49%22,910,651 37.29%
2019/07/18 - Thu, Jul 18th 2019 19:470.23094905658419 hours ago 4.22%23,004,513 36.73%
2019/07/18 - Thu, Jul 18th 2019 19:520.231165743319 hours ago 4.12%23,040,902 36.52%
2019/07/18 - Thu, Jul 18th 2019 19:570.23119819861719 hours ago 4.11%23,015,422 36.67%
2019/07/18 - Thu, Jul 18th 2019 20:020.2313307016219 hours ago 4.05%22,761,087 38.19%
2019/07/18 - Thu, Jul 18th 2019 20:070.23152115155119 hours ago 3.96%22,846,621 37.68%
2019/07/18 - Thu, Jul 18th 2019 20:120.23144154200918 hours ago 4.00%22,829,280 37.78%
2019/07/18 - Thu, Jul 18th 2019 20:170.2312753685718 hours ago 4.07%22,853,908 37.63%
2019/07/18 - Thu, Jul 18th 2019 20:220.23171551790218 hours ago 3.88%22,929,707 37.18%
2019/07/18 - Thu, Jul 18th 2019 20:270.23247536339618 hours ago 3.54%22,992,717 36.80%
2019/07/18 - Thu, Jul 18th 2019 20:320.23296408737518 hours ago 3.32%23,044,921 36.49%
2019/07/18 - Thu, Jul 18th 2019 20:370.23261899833118 hours ago 3.47%23,106,444 36.13%
2019/07/18 - Thu, Jul 18th 2019 20:420.23249586510618 hours ago 3.53%23,110,788 36.10%
2019/07/18 - Thu, Jul 18th 2019 20:470.23323708205718 hours ago 3.20%23,181,100 35.69%
2019/07/18 - Thu, Jul 18th 2019 20:520.23203347954818 hours ago 3.73%23,172,999 35.74%
2019/07/18 - Thu, Jul 18th 2019 20:570.23220405137118 hours ago 3.66%23,276,665 35.13%
2019/07/18 - Thu, Jul 18th 2019 21:020.2305623190618 hours ago 4.40%23,132,191 35.98%
2019/07/18 - Thu, Jul 18th 2019 21:070.23110634315818 hours ago 4.15%23,164,793 35.79%
2019/07/18 - Thu, Jul 18th 2019 21:120.23111724091617 hours ago 4.14%23,171,823 35.74%
2019/07/18 - Thu, Jul 18th 2019 21:170.23148123488417 hours ago 3.98%23,256,290 35.25%
2019/07/18 - Thu, Jul 18th 2019 21:220.23157535978817 hours ago 3.94%23,241,894 35.33%
2019/07/18 - Thu, Jul 18th 2019 21:270.23160028646817 hours ago 3.93%23,229,836 35.41%
2019/07/18 - Thu, Jul 18th 2019 21:320.23124255710817 hours ago 4.09%23,244,725 35.32%
2019/07/18 - Thu, Jul 18th 2019 21:370.23062953636617 hours ago 4.37%23,253,225 35.27%
2019/07/18 - Thu, Jul 18th 2019 21:420.23132529417517 hours ago 4.05%23,242,670 35.33%
2019/07/18 - Thu, Jul 18th 2019 21:470.23159047721617 hours ago 3.93%23,270,217 35.17%
2019/07/18 - Thu, Jul 18th 2019 21:520.23144844011417 hours ago 4.00%23,240,030 35.35%
2019/07/18 - Thu, Jul 18th 2019 21:570.23145578185717 hours ago 3.99%23,266,356 35.19%
2019/07/18 - Thu, Jul 18th 2019 22:020.23146094706717 hours ago 3.99%23,010,522 36.70%
2019/07/18 - Thu, Jul 18th 2019 22:070.23167813321817 hours ago 3.89%23,054,556 36.43%
2019/07/18 - Thu, Jul 18th 2019 22:120.23113102576616 hours ago 4.14%22,973,235 36.92%
2019/07/18 - Thu, Jul 18th 2019 22:170.23086323247516 hours ago 4.26%22,976,617 36.90%
2019/07/18 - Thu, Jul 18th 2019 22:220.23107621740916 hours ago 4.16%23,013,945 36.68%
2019/07/18 - Thu, Jul 18th 2019 22:270.23092537216616 hours ago 4.23%23,040,588 36.52%
2019/07/18 - Thu, Jul 18th 2019 22:320.2308684362816 hours ago 4.26%23,043,932 36.50%
2019/07/18 - Thu, Jul 18th 2019 22:370.23131206851816 hours ago 4.06%23,081,639 36.27%
2019/07/18 - Thu, Jul 18th 2019 22:420.23119669876616 hours ago 4.11%23,033,199 36.56%
2019/07/18 - Thu, Jul 18th 2019 22:470.23136671643116 hours ago 4.03%22,985,573 36.84%
2019/07/18 - Thu, Jul 18th 2019 22:520.23068823646616 hours ago 4.34%22,935,071 37.15%
2019/07/18 - Thu, Jul 18th 2019 22:570.23157708692616 hours ago 3.94%23,048,600 36.47%
2019/07/18 - Thu, Jul 18th 2019 23:020.23205070146516 hours ago 3.73%22,956,413 37.02%
2019/07/18 - Thu, Jul 18th 2019 23:070.23264280540516 hours ago 3.46%22,970,535 36.93%
2019/07/18 - Thu, Jul 18th 2019 23:120.23287028512715 hours ago 3.36%23,000,853 36.75%
2019/07/18 - Thu, Jul 18th 2019 23:170.23303900838115 hours ago 3.29%23,053,480 36.44%
2019/07/18 - Thu, Jul 18th 2019 23:220.23389506564515 hours ago 2.91%23,146,320 35.89%
2019/07/18 - Thu, Jul 18th 2019 23:270.23485793487215 hours ago 2.49%23,256,819 35.25%
2019/07/18 - Thu, Jul 18th 2019 23:320.23415005230715 hours ago 2.80%23,204,837 35.55%
2019/07/18 - Thu, Jul 18th 2019 23:370.23411132336215 hours ago 2.81%23,215,611 35.49%
2019/07/18 - Thu, Jul 18th 2019 23:420.23433435042215 hours ago 2.72%23,249,039 35.29%
2019/07/18 - Thu, Jul 18th 2019 23:470.23441501957915 hours ago 2.68%23,301,256 34.99%
2019/07/18 - Thu, Jul 18th 2019 23:520.23376950640715 hours ago 2.96%23,283,348 35.09%
2019/07/18 - Thu, Jul 18th 2019 23:570.23307887348215 hours ago 3.27%23,259,262 35.23%
2019/07/19 - Fri, Jul 19th 2019 00:020.23240815689515 hours ago 3.57%23,055,036 36.43%
2019/07/19 - Fri, Jul 19th 2019 00:070.23164883874515 hours ago 3.91%22,963,097 36.98%
2019/07/19 - Fri, Jul 19th 2019 00:120.23170894791614 hours ago 3.88%22,969,878 36.94%
2019/07/19 - Fri, Jul 19th 2019 00:170.23187052876814 hours ago 3.81%22,967,845 36.95%
2019/07/19 - Fri, Jul 19th 2019 00:220.23156696404714 hours ago 3.94%22,897,804 37.37%
2019/07/19 - Fri, Jul 19th 2019 00:270.23144794196114 hours ago 4.00%22,905,345 37.32%
2019/07/19 - Fri, Jul 19th 2019 00:320.23153149064314 hours ago 3.96%22,912,153 37.28%
2019/07/19 - Fri, Jul 19th 2019 00:370.23154978620214 hours ago 3.95%22,899,330 37.36%
2019/07/19 - Fri, Jul 19th 2019 00:420.23258872870514 hours ago 3.49%23,020,531 36.64%
2019/07/19 - Fri, Jul 19th 2019 00:470.23430207454514 hours ago 2.73%23,328,630 34.83%
2019/07/19 - Fri, Jul 19th 2019 00:520.23366355636114 hours ago 3.01%23,030,650 36.58%
2019/07/19 - Fri, Jul 19th 2019 00:570.23341344122814 hours ago 3.12%23,007,110 36.72%
2019/07/19 - Fri, Jul 19th 2019 01:020.23354058610114 hours ago 3.06%22,728,666 38.39%
2019/07/19 - Fri, Jul 19th 2019 01:070.23299600229514 hours ago 3.31%22,658,728 38.82%
2019/07/19 - Fri, Jul 19th 2019 01:120.2326878632213 hours ago 3.44%22,630,984 38.99%
2019/07/19 - Fri, Jul 19th 2019 01:170.23240817314413 hours ago 3.57%22,590,219 39.24%
2019/07/19 - Fri, Jul 19th 2019 01:220.23247389496713 hours ago 3.54%22,597,663 39.19%
2019/07/19 - Fri, Jul 19th 2019 01:270.23220592359213 hours ago 3.66%22,552,034 39.47%
2019/07/19 - Fri, Jul 19th 2019 01:320.23219780194813 hours ago 3.66%22,505,666 39.76%
2019/07/19 - Fri, Jul 19th 2019 01:370.23191871173513 hours ago 3.79%22,478,180 39.93%
2019/07/19 - Fri, Jul 19th 2019 01:420.23129772230813 hours ago 4.06%22,479,622 39.92%
2019/07/19 - Fri, Jul 19th 2019 01:470.23110346502513 hours ago 4.15%22,466,786 40.00%
2019/07/19 - Fri, Jul 19th 2019 01:520.23114942447313 hours ago 4.13%22,488,737 39.87%
2019/07/19 - Fri, Jul 19th 2019 01:570.23106274594313 hours ago 4.17%22,480,591 39.92%
2019/07/19 - Fri, Jul 19th 2019 02:020.23785693279213 hours ago 1.19%23,391,490 34.47%
2019/07/19 - Fri, Jul 19th 2019 02:070.24006660108813 hours ago 0.26%24,242,192 29.75%
2019/07/19 - Fri, Jul 19th 2019 02:120.24263603872512 hours ago -0.80%24,545,264 28.15%
2019/07/19 - Fri, Jul 19th 2019 02:170.24218344670512 hours ago -0.61%24,754,461 27.07%
2019/07/19 - Fri, Jul 19th 2019 02:220.24384357891812 hours ago -1.29%24,977,024 25.93%
2019/07/19 - Fri, Jul 19th 2019 02:270.24907907833812 hours ago -3.37%26,127,329 20.39%
2019/07/19 - Fri, Jul 19th 2019 02:320.25520548461312 hours ago -5.69%27,642,903 13.79%
2019/07/19 - Fri, Jul 19th 2019 02:370.25351189351312 hours ago -5.05%27,961,650 12.49%
2019/07/19 - Fri, Jul 19th 2019 02:420.25308357547312 hours ago -4.89%28,193,079 11.57%
2019/07/19 - Fri, Jul 19th 2019 02:470.25631723041712 hours ago -6.09%28,694,557 9.62%
2019/07/19 - Fri, Jul 19th 2019 02:520.25181324520512 hours ago -4.41%28,707,220 9.57%
2019/07/19 - Fri, Jul 19th 2019 02:570.24945363809612 hours ago -3.51%28,767,394 9.34%
2019/07/19 - Fri, Jul 19th 2019 03:020.24854577981612 hours ago -3.16%28,770,148 9.33%
2019/07/19 - Fri, Jul 19th 2019 03:070.25199759096412 hours ago -4.48%29,325,365 7.26%
2019/07/19 - Fri, Jul 19th 2019 03:120.25196258357211 hours ago -4.47%29,411,748 6.95%
2019/07/19 - Fri, Jul 19th 2019 03:170.25106285092411 hours ago -4.13%29,409,025 6.95%
2019/07/19 - Fri, Jul 19th 2019 03:220.24971363542811 hours ago -3.61%29,422,302 6.91%
2019/07/19 - Fri, Jul 19th 2019 03:270.25064007458811 hours ago -3.97%29,576,547 6.35%
2019/07/19 - Fri, Jul 19th 2019 03:320.25079156257411 hours ago -4.03%29,552,283 6.44%
2019/07/19 - Fri, Jul 19th 2019 03:370.25097529769811 hours ago -4.10%29,572,496 6.36%
2019/07/19 - Fri, Jul 19th 2019 03:420.24878315602211 hours ago -3.25%29,560,086 6.41%
2019/07/19 - Fri, Jul 19th 2019 03:470.24810475608811 hours ago -2.99%29,608,509 6.23%
2019/07/19 - Fri, Jul 19th 2019 03:520.24885122909811 hours ago -3.28%29,804,622 5.54%
2019/07/19 - Fri, Jul 19th 2019 03:570.24877375720211 hours ago -3.25%29,879,123 5.27%
2019/07/19 - Fri, Jul 19th 2019 04:020.24886897376411 hours ago -3.28%29,665,039 6.03%
2019/07/19 - Fri, Jul 19th 2019 04:070.24812324687911 hours ago -2.99%29,606,563 6.24%
2019/07/19 - Fri, Jul 19th 2019 04:120.24972313728110 hours ago -3.61%29,880,481 5.27%
2019/07/19 - Fri, Jul 19th 2019 04:170.25035073529510 hours ago -3.86%29,981,119 4.91%
2019/07/19 - Fri, Jul 19th 2019 04:220.25095916471510 hours ago -4.09%30,090,761 4.53%
2019/07/19 - Fri, Jul 19th 2019 04:270.2508303779910 hours ago -4.04%30,176,080 4.24%
2019/07/19 - Fri, Jul 19th 2019 04:320.24987800678810 hours ago -3.67%30,134,040 4.38%
2019/07/19 - Fri, Jul 19th 2019 04:370.25204943450410 hours ago -4.50%30,455,120 3.28%
2019/07/19 - Fri, Jul 19th 2019 04:420.25250799993410 hours ago -4.68%30,552,707 2.95%
2019/07/19 - Fri, Jul 19th 2019 04:470.25107829862310 hours ago -4.13%30,451,342 3.29%
2019/07/19 - Fri, Jul 19th 2019 04:520.24788133768610 hours ago -2.90%30,218,355 4.09%
2019/07/19 - Fri, Jul 19th 2019 04:570.24856373074410 hours ago -3.16%30,129,353 4.40%
2019/07/19 - Fri, Jul 19th 2019 05:020.24962987958310 hours ago -3.58%29,853,866 5.36%
2019/07/19 - Fri, Jul 19th 2019 05:070.24976769845310 hours ago -3.63%29,867,624 5.31%
2019/07/19 - Fri, Jul 19th 2019 05:120.2491451199869 hours ago -3.39%29,830,220 5.44%
2019/07/19 - Fri, Jul 19th 2019 05:170.2496791335229 hours ago -3.60%29,911,480 5.16%
2019/07/19 - Fri, Jul 19th 2019 05:220.2490676197649 hours ago -3.36%29,905,058 5.18%
2019/07/19 - Fri, Jul 19th 2019 05:270.2493867953339 hours ago -3.48%29,742,116 5.76%
2019/07/19 - Fri, Jul 19th 2019 05:320.2489745512539 hours ago -3.32%29,749,185 5.73%
2019/07/19 - Fri, Jul 19th 2019 05:370.2483088654289 hours ago -3.07%29,816,128 5.49%
2019/07/19 - Fri, Jul 19th 2019 05:420.2478611674869 hours ago -2.89%29,877,184 5.28%
2019/07/19 - Fri, Jul 19th 2019 05:470.2476769996859 hours ago -2.82%30,021,958 4.77%
2019/07/19 - Fri, Jul 19th 2019 05:520.2476305231329 hours ago -2.80%30,032,041 4.74%
2019/07/19 - Fri, Jul 19th 2019 05:570.2472879732469 hours ago -2.67%30,075,127 4.59%
2019/07/19 - Fri, Jul 19th 2019 06:020.2477161870399 hours ago -2.83%29,776,767 5.63%
2019/07/19 - Fri, Jul 19th 2019 06:070.2477532998479 hours ago -2.85%29,778,060 5.63%
2019/07/19 - Fri, Jul 19th 2019 06:120.2482763023988 hours ago -3.05%29,894,977 5.22%
2019/07/19 - Fri, Jul 19th 2019 06:170.248451904418 hours ago -3.12%29,961,952 4.98%
2019/07/19 - Fri, Jul 19th 2019 06:220.2483535001638 hours ago -3.08%29,970,029 4.95%
2019/07/19 - Fri, Jul 19th 2019 06:270.2483712405348 hours ago -3.09%30,009,696 4.81%
2019/07/19 - Fri, Jul 19th 2019 06:320.2494888812648 hours ago -3.52%30,153,261 4.32%
2019/07/19 - Fri, Jul 19th 2019 06:370.2506960669788 hours ago -3.99%30,352,783 3.63%
2019/07/19 - Fri, Jul 19th 2019 06:420.2504377840568 hours ago -3.89%30,369,147 3.57%
2019/07/19 - Fri, Jul 19th 2019 06:470.2499496041738 hours ago -3.70%30,446,879 3.31%
2019/07/19 - Fri, Jul 19th 2019 06:520.2485081188148 hours ago -3.14%30,338,663 3.68%
2019/07/19 - Fri, Jul 19th 2019 06:570.2477750114068 hours ago -2.86%30,347,722 3.65%
2019/07/19 - Fri, Jul 19th 2019 07:020.2480414513068 hours ago -2.96%30,116,461 4.44%
2019/07/19 - Fri, Jul 19th 2019 07:070.2476804499088 hours ago -2.82%30,100,284 4.50%
2019/07/19 - Fri, Jul 19th 2019 07:120.2479373625217 hours ago -2.92%30,140,441 4.36%
2019/07/19 - Fri, Jul 19th 2019 07:170.2474782386167 hours ago -2.74%30,117,763 4.44%
2019/07/19 - Fri, Jul 19th 2019 07:220.2479745298317 hours ago -2.93%30,195,972 4.17%
2019/07/19 - Fri, Jul 19th 2019 07:270.2483762302247 hours ago -3.09%30,281,706 3.87%
2019/07/19 - Fri, Jul 19th 2019 07:320.2483741729737 hours ago -3.09%30,307,024 3.79%
2019/07/19 - Fri, Jul 19th 2019 07:370.2480646791557 hours ago -2.97%30,296,533 3.82%
2019/07/19 - Fri, Jul 19th 2019 07:420.2478085881647 hours ago -2.87%30,327,041 3.72%
2019/07/19 - Fri, Jul 19th 2019 07:470.248868745827 hours ago -3.28%30,399,990 3.47%
2019/07/19 - Fri, Jul 19th 2019 07:520.2494620770557 hours ago -3.51%30,485,851 3.18%
2019/07/19 - Fri, Jul 19th 2019 07:570.2510009405927 hours ago -4.11%30,794,560 2.14%
2019/07/19 - Fri, Jul 19th 2019 08:020.2507982768397 hours ago -4.03%30,554,211 2.95%
2019/07/19 - Fri, Jul 19th 2019 08:070.251192499587 hours ago -4.18%30,710,617 2.42%
2019/07/19 - Fri, Jul 19th 2019 08:120.2510863703646 hours ago -4.14%30,781,403 2.19%
2019/07/19 - Fri, Jul 19th 2019 08:170.2504671241316 hours ago -3.90%30,899,604 1.80%
2019/07/19 - Fri, Jul 19th 2019 08:220.2490347896586 hours ago -3.35%30,872,650 1.88%
2019/07/19 - Fri, Jul 19th 2019 08:270.2487170735586 hours ago -3.22%30,884,931 1.84%
2019/07/19 - Fri, Jul 19th 2019 08:320.2474637602196 hours ago -2.73%30,815,052 2.07%
2019/07/19 - Fri, Jul 19th 2019 08:370.2470395686866 hours ago -2.57%30,842,992 1.98%
2019/07/19 - Fri, Jul 19th 2019 08:420.2465260770356 hours ago -2.36%30,827,043 2.04%
2019/07/19 - Fri, Jul 19th 2019 08:470.24696320416 hours ago -2.54%30,932,812 1.69%
2019/07/19 - Fri, Jul 19th 2019 08:520.2468061371576 hours ago -2.48%30,913,311 1.75%
2019/07/19 - Fri, Jul 19th 2019 08:570.2460775964256 hours ago -2.19%30,902,303 1.79%
2019/07/19 - Fri, Jul 19th 2019 09:020.247236254876 hours ago -2.64%30,776,761 2.20%
2019/07/19 - Fri, Jul 19th 2019 09:070.2465726457616 hours ago -2.38%30,906,038 1.77%
2019/07/19 - Fri, Jul 19th 2019 09:120.2472070860065 hours ago -2.63%31,138,558 1.01%
2019/07/19 - Fri, Jul 19th 2019 09:170.2480195643225 hours ago -2.95%31,246,754 0.66%
2019/07/19 - Fri, Jul 19th 2019 09:220.2476173087825 hours ago -2.79%31,213,314 0.77%
2019/07/19 - Fri, Jul 19th 2019 09:270.2477991632865 hours ago -2.87%31,280,488 0.56%
2019/07/19 - Fri, Jul 19th 2019 09:320.2483282434555 hours ago -3.07%31,369,486 0.27%
2019/07/19 - Fri, Jul 19th 2019 09:370.2495618601285 hours ago -3.55%31,552,008 -0.31%
2019/07/19 - Fri, Jul 19th 2019 09:420.2494866079255 hours ago -3.52%31,622,008 -0.53%
2019/07/19 - Fri, Jul 19th 2019 09:470.2490600395135 hours ago -3.36%31,606,576 -0.48%
2019/07/19 - Fri, Jul 19th 2019 09:520.248705228725 hours ago -3.22%31,606,799 -0.48%
2019/07/19 - Fri, Jul 19th 2019 09:570.2490495615195 hours ago -3.35%31,659,911 -0.65%
2019/07/19 - Fri, Jul 19th 2019 10:020.248859727175 hours ago -3.28%31,354,361 0.32%
2019/07/19 - Fri, Jul 19th 2019 10:070.2478184677125 hours ago -2.87%31,289,236 0.53%
2019/07/19 - Fri, Jul 19th 2019 10:120.2477851804494 hours ago -2.86%31,321,441 0.42%
2019/07/19 - Fri, Jul 19th 2019 10:170.2473985334354 hours ago -2.71%31,283,971 0.54%
2019/07/19 - Fri, Jul 19th 2019 10:220.2472552748674 hours ago -2.65%31,299,209 0.50%
2019/07/19 - Fri, Jul 19th 2019 10:270.2470374108764 hours ago -2.57%31,309,955 0.46%
2019/07/19 - Fri, Jul 19th 2019 10:320.2471434408914 hours ago -2.61%31,346,063 0.35%
2019/07/19 - Fri, Jul 19th 2019 10:370.2474357389994 hours ago -2.72%31,395,435 0.19%
2019/07/19 - Fri, Jul 19th 2019 10:420.247692194994 hours ago -2.82%31,470,690 -0.05%
2019/07/19 - Fri, Jul 19th 2019 10:470.2475725574834 hours ago -2.78%31,566,093 -0.35%
2019/07/19 - Fri, Jul 19th 2019 10:520.2473634059044 hours ago -2.69%31,552,027 -0.31%
2019/07/19 - Fri, Jul 19th 2019 10:570.2474036774014 hours ago -2.71%31,571,185 -0.37%
2019/07/19 - Fri, Jul 19th 2019 11:020.2472017090594 hours ago -2.63%31,330,237 0.40%
2019/07/19 - Fri, Jul 19th 2019 11:070.2473596836294 hours ago -2.69%31,379,892 0.24%
2019/07/19 - Fri, Jul 19th 2019 11:120.2480249215723 hours ago -2.95%31,479,001 -0.08%
2019/07/19 - Fri, Jul 19th 2019 11:170.2481162907273 hours ago -2.99%31,511,192 -0.18%
2019/07/19 - Fri, Jul 19th 2019 11:220.2468971861823 hours ago -2.51%31,387,339 0.21%
2019/07/19 - Fri, Jul 19th 2019 11:270.247154967123 hours ago -2.61%31,446,312 0.03%
2019/07/19 - Fri, Jul 19th 2019 11:320.2473687564053 hours ago -2.70%31,508,852 -0.17%
2019/07/19 - Fri, Jul 19th 2019 11:370.2468715733093 hours ago -2.50%31,497,661 -0.14%
2019/07/19 - Fri, Jul 19th 2019 11:420.2469399319813 hours ago -2.53%31,505,059 -0.16%
2019/07/19 - Fri, Jul 19th 2019 11:470.2467945201793 hours ago -2.47%31,520,490 -0.21%
2019/07/19 - Fri, Jul 19th 2019 11:520.2469825369333 hours ago -2.54%31,518,793 -0.20%
2019/07/19 - Fri, Jul 19th 2019 11:570.2452456778153 hours ago -1.85%31,510,837 -0.18%
2019/07/19 - Fri, Jul 19th 2019 12:020.243811063953 hours ago -1.28%31,049,437 1.30%
2019/07/19 - Fri, Jul 19th 2019 12:070.241618160023 hours ago -0.38%30,969,044 1.57%
2019/07/19 - Fri, Jul 19th 2019 12:120.2455537811782 hours ago -1.98%31,740,024 -0.90%
2019/07/19 - Fri, Jul 19th 2019 12:170.2463824801942 hours ago -2.31%31,976,486 -1.63%
2019/07/19 - Fri, Jul 19th 2019 12:220.246463178742 hours ago -2.34%32,011,398 -1.74%
2019/07/19 - Fri, Jul 19th 2019 12:270.2463103653722 hours ago -2.28%31,974,626 -1.63%
2019/07/19 - Fri, Jul 19th 2019 12:320.2467385693682 hours ago -2.45%31,957,167 -1.57%
2019/07/19 - Fri, Jul 19th 2019 12:370.2463011390122 hours ago -2.28%31,808,935 -1.11%
2019/07/19 - Fri, Jul 19th 2019 12:420.2461050706822 hours ago -2.20%31,833,782 -1.19%
2019/07/19 - Fri, Jul 19th 2019 12:470.2453298604912 hours ago -1.89%31,809,815 -1.12%
2019/07/19 - Fri, Jul 19th 2019 12:520.2452817833922 hours ago -1.87%31,810,216 -1.12%
2019/07/19 - Fri, Jul 19th 2019 12:570.2449101322912 hours ago -1.72%31,807,897 -1.11%
2019/07/19 - Fri, Jul 19th 2019 13:020.245118435592 hours ago -1.80%31,502,081 -0.15%
2019/07/19 - Fri, Jul 19th 2019 13:070.2414351817572 hours ago -0.31%31,206,899 0.79%
2019/07/19 - Fri, Jul 19th 2019 13:120.2404547656611 hour ago 0.10%31,164,329 0.93%
2019/07/19 - Fri, Jul 19th 2019 13:170.2396613511551 hour ago 0.43%31,174,265 0.90%
2019/07/19 - Fri, Jul 19th 2019 13:220.2407784035991 hour ago -0.03%31,300,003 0.49%
2019/07/19 - Fri, Jul 19th 2019 13:270.2407215231751 hour ago -0.01%31,381,797 0.23%
2019/07/19 - Fri, Jul 19th 2019 13:320.240338505461 hour ago 0.15%31,390,926 0.20%
2019/07/19 - Fri, Jul 19th 2019 13:370.2408736636941 hour ago -0.07%31,592,218 -0.44%
2019/07/19 - Fri, Jul 19th 2019 13:420.24094852086756 minutes ago -0.10%31,671,804 -0.69%
2019/07/19 - Fri, Jul 19th 2019 13:470.24187135580351 minutes ago -0.49%31,810,862 -1.12%
2019/07/19 - Fri, Jul 19th 2019 13:520.24200196770146 minutes ago -0.54%31,822,293 -1.16%
2019/07/19 - Fri, Jul 19th 2019 13:570.24187311845641 minutes ago -0.49%31,828,486 -1.18%
2019/07/19 - Fri, Jul 19th 2019 14:020.24188421543136 minutes ago -0.49%31,472,331 -0.06%
2019/07/19 - Fri, Jul 19th 2019 14:070.24078825440131 minutes ago -0.04%31,456,564 -0.01%
2019/07/19 - Fri, Jul 19th 2019 14:120.24074422161326 minutes ago -0.02%31,427,378 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address