$0.2100

Basic Attention Token (BAT) 1 Day Chart

This is the Past Day Trading Prices for Basic Attention Token Price Chart.

loading
Basic Attention Token BAT Basic Attention Token BAT Basic Attention Token Price Prediction Basic Attention Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.60% change

What was Basic Attention Token's best price Over the Past Day?

$0.210154 on Sunday, March 24th 2019 04:47:02 AM.

What was Basic Attention Token's lowest price Over the Past Day?

$0.1990005681 on Saturday, March 23rd 2019 05:07:02 AM

Historical Past Day Trading Prices for Basic Attention Token

Basic Attention Token's current price is $0.2100 with a trading volume of 14,932,904 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:070.199000568111 day ago 5.54%13,489,412 10.70%
2019/03/23 - Sat, Mar 23rd 2019 05:120.199945212724 hours ago 5.05%13,626,766 9.59%
2019/03/23 - Sat, Mar 23rd 2019 05:170.1997288913124 hours ago 5.16%13,626,963 9.58%
2019/03/23 - Sat, Mar 23rd 2019 05:220.1998332310624 hours ago 5.10%13,649,503 9.40%
2019/03/23 - Sat, Mar 23rd 2019 05:270.19998073821924 hours ago 5.03%12,829,193 16.40%
2019/03/23 - Sat, Mar 23rd 2019 05:320.19969076541924 hours ago 5.18%12,813,962 16.54%
2019/03/23 - Sat, Mar 23rd 2019 05:370.19952571731324 hours ago 5.27%12,794,021 16.72%
2019/03/23 - Sat, Mar 23rd 2019 05:420.19984981039423 hours ago 5.10%12,814,910 16.53%
2019/03/23 - Sat, Mar 23rd 2019 05:470.19956669452823 hours ago 5.25%12,803,591 16.63%
2019/03/23 - Sat, Mar 23rd 2019 05:520.20011200169523 hours ago 4.96%12,809,418 16.58%
2019/03/23 - Sat, Mar 23rd 2019 05:570.20005132391323 hours ago 4.99%12,778,816 16.86%
2019/03/23 - Sat, Mar 23rd 2019 06:020.20018669170623 hours ago 4.92%12,692,902 17.65%
2019/03/23 - Sat, Mar 23rd 2019 06:070.20007923472323 hours ago 4.98%12,670,428 17.86%
2019/03/23 - Sat, Mar 23rd 2019 06:120.1997842482223 hours ago 5.13%12,576,163 18.74%
2019/03/23 - Sat, Mar 23rd 2019 06:170.20017562139723 hours ago 4.92%12,545,970 19.03%
2019/03/23 - Sat, Mar 23rd 2019 06:220.20035183402223 hours ago 4.83%12,529,593 19.18%
2019/03/23 - Sat, Mar 23rd 2019 06:270.20011715749923 hours ago 4.96%12,515,470 19.32%
2019/03/23 - Sat, Mar 23rd 2019 06:320.20016527488223 hours ago 4.93%12,503,889 19.43%
2019/03/23 - Sat, Mar 23rd 2019 06:370.20028071357823 hours ago 4.87%12,493,289 19.53%
2019/03/23 - Sat, Mar 23rd 2019 06:420.2000438799322 hours ago 4.99%12,477,785 19.68%
2019/03/23 - Sat, Mar 23rd 2019 06:470.20026714098722 hours ago 4.88%12,487,356 19.58%
2019/03/23 - Sat, Mar 23rd 2019 06:520.20022101571522 hours ago 4.90%12,463,390 19.81%
2019/03/23 - Sat, Mar 23rd 2019 06:570.20025499924622 hours ago 4.88%12,440,693 20.03%
2019/03/23 - Sat, Mar 23rd 2019 07:020.19975677642322 hours ago 5.14%12,297,367 21.43%
2019/03/23 - Sat, Mar 23rd 2019 07:070.19953682515422 hours ago 5.26%12,255,180 21.85%
2019/03/23 - Sat, Mar 23rd 2019 07:120.19948064882822 hours ago 5.29%12,232,328 22.08%
2019/03/23 - Sat, Mar 23rd 2019 07:170.19959754838522 hours ago 5.23%12,235,499 22.05%
2019/03/23 - Sat, Mar 23rd 2019 07:220.20010771950222 hours ago 4.96%12,262,491 21.78%
2019/03/23 - Sat, Mar 23rd 2019 07:270.1996901769522 hours ago 5.18%12,253,823 21.86%
2019/03/23 - Sat, Mar 23rd 2019 07:320.19950929634922 hours ago 5.28%12,235,005 22.05%
2019/03/23 - Sat, Mar 23rd 2019 07:370.2003640875222 hours ago 4.83%12,289,468 21.51%
2019/03/23 - Sat, Mar 23rd 2019 07:420.19993179702221 hours ago 5.05%12,275,137 21.65%
2019/03/23 - Sat, Mar 23rd 2019 07:470.20001103315321 hours ago 5.01%12,269,042 21.71%
2019/03/23 - Sat, Mar 23rd 2019 07:520.19981817076121 hours ago 5.11%12,261,261 21.79%
2019/03/23 - Sat, Mar 23rd 2019 07:570.19982429308321 hours ago 5.11%12,260,245 21.80%
2019/03/23 - Sat, Mar 23rd 2019 08:020.19956763002521 hours ago 5.24%12,209,947 22.30%
2019/03/23 - Sat, Mar 23rd 2019 08:070.19984084947221 hours ago 5.10%12,258,169 21.82%
2019/03/23 - Sat, Mar 23rd 2019 08:120.20016622910821 hours ago 4.93%12,329,542 21.11%
2019/03/23 - Sat, Mar 23rd 2019 08:170.20002044740321 hours ago 5.01%12,323,936 21.17%
2019/03/23 - Sat, Mar 23rd 2019 08:220.20026912976121 hours ago 4.88%13,067,074 14.28%
2019/03/23 - Sat, Mar 23rd 2019 08:270.2001655592321 hours ago 4.93%13,068,532 14.27%
2019/03/23 - Sat, Mar 23rd 2019 08:320.20032130195221 hours ago 4.85%13,062,932 14.32%
2019/03/23 - Sat, Mar 23rd 2019 08:370.20012109091521 hours ago 4.95%13,050,073 14.43%
2019/03/23 - Sat, Mar 23rd 2019 08:420.20044312358720 hours ago 4.78%13,092,367 14.06%
2019/03/23 - Sat, Mar 23rd 2019 08:470.20035784245520 hours ago 4.83%13,076,165 14.20%
2019/03/23 - Sat, Mar 23rd 2019 08:520.20069217124920 hours ago 4.65%13,114,534 13.87%
2019/03/23 - Sat, Mar 23rd 2019 08:570.20068730042720 hours ago 4.66%13,138,129 13.66%
2019/03/23 - Sat, Mar 23rd 2019 09:020.20077548799220 hours ago 4.61%13,064,803 14.30%
2019/03/23 - Sat, Mar 23rd 2019 09:070.20057219757720 hours ago 4.72%13,036,507 14.55%
2019/03/23 - Sat, Mar 23rd 2019 09:120.20023295360720 hours ago 4.89%12,994,509 14.92%
2019/03/23 - Sat, Mar 23rd 2019 09:170.20025695190720 hours ago 4.88%12,990,246 14.95%
2019/03/23 - Sat, Mar 23rd 2019 09:220.20034097498720 hours ago 4.84%12,977,832 15.06%
2019/03/23 - Sat, Mar 23rd 2019 09:270.20063700205820 hours ago 4.68%12,984,395 15.01%
2019/03/23 - Sat, Mar 23rd 2019 09:320.20051427927220 hours ago 4.75%12,965,845 15.17%
2019/03/23 - Sat, Mar 23rd 2019 09:370.20048332761120 hours ago 4.76%12,908,173 15.69%
2019/03/23 - Sat, Mar 23rd 2019 09:420.20023010417919 hours ago 4.90%12,973,185 15.11%
2019/03/23 - Sat, Mar 23rd 2019 09:470.20036194399119 hours ago 4.83%12,972,350 15.11%
2019/03/23 - Sat, Mar 23rd 2019 09:520.20072077469319 hours ago 4.64%12,999,491 14.87%
2019/03/23 - Sat, Mar 23rd 2019 09:570.20055618804719 hours ago 4.73%12,965,431 15.17%
2019/03/23 - Sat, Mar 23rd 2019 10:020.20045740009319 hours ago 4.78%12,911,228 15.66%
2019/03/23 - Sat, Mar 23rd 2019 10:070.20036491125919 hours ago 4.83%12,905,694 15.71%
2019/03/23 - Sat, Mar 23rd 2019 10:120.20132319200919 hours ago 4.33%13,110,131 13.90%
2019/03/23 - Sat, Mar 23rd 2019 10:170.20126749522919 hours ago 4.36%13,166,419 13.42%
2019/03/23 - Sat, Mar 23rd 2019 10:220.201337116419 hours ago 4.32%13,184,114 13.26%
2019/03/23 - Sat, Mar 23rd 2019 10:270.20127879272119 hours ago 4.35%13,167,661 13.41%
2019/03/23 - Sat, Mar 23rd 2019 10:320.20107538205219 hours ago 4.46%13,133,935 13.70%
2019/03/23 - Sat, Mar 23rd 2019 10:370.20006473219619 hours ago 4.98%13,089,111 14.09%
2019/03/23 - Sat, Mar 23rd 2019 10:420.20028020563918 hours ago 4.87%13,188,456 13.23%
2019/03/23 - Sat, Mar 23rd 2019 10:470.20022272446318 hours ago 4.90%13,194,131 13.18%
2019/03/23 - Sat, Mar 23rd 2019 10:520.20058108334518 hours ago 4.71%13,220,985 12.95%
2019/03/23 - Sat, Mar 23rd 2019 10:570.20089460900918 hours ago 4.55%13,244,090 12.75%
2019/03/23 - Sat, Mar 23rd 2019 11:020.20115075125818 hours ago 4.42%13,248,954 12.71%
2019/03/23 - Sat, Mar 23rd 2019 11:070.20150687289318 hours ago 4.23%13,362,586 11.75%
2019/03/23 - Sat, Mar 23rd 2019 11:120.20123818021518 hours ago 4.37%13,368,562 11.70%
2019/03/23 - Sat, Mar 23rd 2019 11:170.20111888164518 hours ago 4.43%13,397,753 11.46%
2019/03/23 - Sat, Mar 23rd 2019 11:220.20105700551118 hours ago 4.46%13,424,675 11.23%
2019/03/23 - Sat, Mar 23rd 2019 11:270.2015763967618 hours ago 4.20%13,527,481 10.39%
2019/03/23 - Sat, Mar 23rd 2019 11:320.20182535382818 hours ago 4.07%13,579,349 9.97%
2019/03/23 - Sat, Mar 23rd 2019 11:370.20204769494218 hours ago 3.95%13,636,059 9.51%
2019/03/23 - Sat, Mar 23rd 2019 11:420.2019992309117 hours ago 3.98%13,657,588 9.34%
2019/03/23 - Sat, Mar 23rd 2019 11:470.20231936106117 hours ago 3.81%13,680,789 9.15%
2019/03/23 - Sat, Mar 23rd 2019 11:520.20275452620117 hours ago 3.59%13,731,342 8.75%
2019/03/23 - Sat, Mar 23rd 2019 11:570.20257106121717 hours ago 3.68%13,765,124 8.48%
2019/03/23 - Sat, Mar 23rd 2019 12:020.20272968986517 hours ago 3.60%13,747,910 8.62%
2019/03/23 - Sat, Mar 23rd 2019 12:070.20206211533317 hours ago 3.95%13,754,028 8.57%
2019/03/23 - Sat, Mar 23rd 2019 12:120.20221341755717 hours ago 3.87%13,713,128 8.89%
2019/03/23 - Sat, Mar 23rd 2019 12:170.20217866555717 hours ago 3.89%13,714,710 8.88%
2019/03/23 - Sat, Mar 23rd 2019 12:220.20257023135917 hours ago 3.68%13,735,574 8.72%
2019/03/23 - Sat, Mar 23rd 2019 12:270.20234370915617 hours ago 3.80%13,732,938 8.74%
2019/03/23 - Sat, Mar 23rd 2019 12:320.20235081481917 hours ago 3.80%13,741,594 8.67%
2019/03/23 - Sat, Mar 23rd 2019 12:370.2024780916717 hours ago 3.73%13,758,894 8.53%
2019/03/23 - Sat, Mar 23rd 2019 12:420.20279949566616 hours ago 3.57%13,771,605 8.43%
2019/03/23 - Sat, Mar 23rd 2019 12:470.20231075087416 hours ago 3.82%13,746,365 8.63%
2019/03/23 - Sat, Mar 23rd 2019 12:520.20214818882416 hours ago 3.90%13,740,151 8.68%
2019/03/23 - Sat, Mar 23rd 2019 12:570.20230430080116 hours ago 3.82%13,765,485 8.48%
2019/03/23 - Sat, Mar 23rd 2019 13:020.2024183193616 hours ago 3.76%13,684,411 9.12%
2019/03/23 - Sat, Mar 23rd 2019 13:070.20134650117816 hours ago 4.31%13,659,254 9.32%
2019/03/23 - Sat, Mar 23rd 2019 13:120.20144518873416 hours ago 4.26%13,658,315 9.33%
2019/03/23 - Sat, Mar 23rd 2019 13:170.20102617882416 hours ago 4.48%13,634,912 9.52%
2019/03/23 - Sat, Mar 23rd 2019 13:220.20091213427616 hours ago 4.54%13,619,370 9.64%
2019/03/23 - Sat, Mar 23rd 2019 13:270.20073090225516 hours ago 4.63%13,593,371 9.85%
2019/03/23 - Sat, Mar 23rd 2019 13:320.20126223813416 hours ago 4.36%13,630,843 9.55%
2019/03/23 - Sat, Mar 23rd 2019 13:370.20120274100116 hours ago 4.39%13,733,511 8.73%
2019/03/23 - Sat, Mar 23rd 2019 13:420.2011535617315 hours ago 4.41%13,719,167 8.85%
2019/03/23 - Sat, Mar 23rd 2019 13:470.20129308329515 hours ago 4.34%13,743,076 8.66%
2019/03/23 - Sat, Mar 23rd 2019 13:520.20113246229815 hours ago 4.43%13,700,596 8.99%
2019/03/23 - Sat, Mar 23rd 2019 13:570.20119003122515 hours ago 4.40%13,611,466 9.71%
2019/03/23 - Sat, Mar 23rd 2019 14:020.20117081439115 hours ago 4.41%13,583,138 9.94%
2019/03/23 - Sat, Mar 23rd 2019 14:070.20103565243415 hours ago 4.48%13,550,402 10.20%
2019/03/23 - Sat, Mar 23rd 2019 14:120.2015435906515 hours ago 4.21%13,594,040 9.85%
2019/03/23 - Sat, Mar 23rd 2019 14:170.20115323924815 hours ago 4.41%13,587,720 9.90%
2019/03/23 - Sat, Mar 23rd 2019 14:220.20118052977315 hours ago 4.40%13,624,096 9.61%
2019/03/23 - Sat, Mar 23rd 2019 14:270.20129667671915 hours ago 4.34%13,645,733 9.43%
2019/03/23 - Sat, Mar 23rd 2019 14:320.20123729175915 hours ago 4.37%13,661,379 9.31%
2019/03/23 - Sat, Mar 23rd 2019 14:370.20112505956215 hours ago 4.43%13,666,574 9.27%
2019/03/23 - Sat, Mar 23rd 2019 14:420.20127207733814 hours ago 4.35%13,689,352 9.08%
2019/03/23 - Sat, Mar 23rd 2019 14:470.2014790702814 hours ago 4.25%13,706,234 8.95%
2019/03/23 - Sat, Mar 23rd 2019 14:520.20181580855614 hours ago 4.07%13,755,250 8.56%
2019/03/23 - Sat, Mar 23rd 2019 14:570.20138833544114 hours ago 4.29%13,745,266 8.64%
2019/03/23 - Sat, Mar 23rd 2019 15:020.20154628417714 hours ago 4.21%13,758,712 8.53%
2019/03/23 - Sat, Mar 23rd 2019 15:070.2018557499814 hours ago 4.05%13,784,554 8.33%
2019/03/23 - Sat, Mar 23rd 2019 15:120.20176350509914 hours ago 4.10%13,703,247 8.97%
2019/03/23 - Sat, Mar 23rd 2019 15:170.20175909870414 hours ago 4.10%13,662,033 9.30%
2019/03/23 - Sat, Mar 23rd 2019 15:220.20175903003914 hours ago 4.10%13,682,360 9.14%
2019/03/23 - Sat, Mar 23rd 2019 15:270.20215137042614 hours ago 3.90%13,712,552 8.90%
2019/03/23 - Sat, Mar 23rd 2019 15:320.20174229130914 hours ago 4.11%13,690,667 9.07%
2019/03/23 - Sat, Mar 23rd 2019 15:370.20155587475614 hours ago 4.21%13,676,432 9.19%
2019/03/23 - Sat, Mar 23rd 2019 15:420.20189581028813 hours ago 4.03%13,701,617 8.99%
2019/03/23 - Sat, Mar 23rd 2019 15:470.20166864887413 hours ago 4.15%13,707,690 8.94%
2019/03/23 - Sat, Mar 23rd 2019 15:520.20177805617413 hours ago 4.09%13,737,434 8.70%
2019/03/23 - Sat, Mar 23rd 2019 15:570.20194967539213 hours ago 4.00%13,740,954 8.67%
2019/03/23 - Sat, Mar 23rd 2019 16:020.20184977463213 hours ago 4.05%13,678,051 9.17%
2019/03/23 - Sat, Mar 23rd 2019 16:070.20147965068813 hours ago 4.25%13,612,339 9.70%
2019/03/23 - Sat, Mar 23rd 2019 16:120.20144012526613 hours ago 4.27%13,586,250 9.91%
2019/03/23 - Sat, Mar 23rd 2019 16:170.20136642666413 hours ago 4.30%13,522,790 10.43%
2019/03/23 - Sat, Mar 23rd 2019 16:220.20138265834213 hours ago 4.30%13,375,262 11.65%
2019/03/23 - Sat, Mar 23rd 2019 16:270.20115752264513 hours ago 4.41%13,320,455 12.11%
2019/03/23 - Sat, Mar 23rd 2019 16:320.20122916263913 hours ago 4.38%13,270,980 12.52%
2019/03/23 - Sat, Mar 23rd 2019 16:370.20126540557813 hours ago 4.36%13,198,304 13.14%
2019/03/23 - Sat, Mar 23rd 2019 16:420.20156263527512 hours ago 4.20%13,178,226 13.31%
2019/03/23 - Sat, Mar 23rd 2019 16:470.20185766732112 hours ago 4.05%13,176,314 13.33%
2019/03/23 - Sat, Mar 23rd 2019 16:520.20181101778312 hours ago 4.07%13,153,059 13.53%
2019/03/23 - Sat, Mar 23rd 2019 16:570.20166623921112 hours ago 4.15%12,380,592 20.62%
2019/03/23 - Sat, Mar 23rd 2019 17:020.20168380116512 hours ago 4.14%12,316,348 21.24%
2019/03/23 - Sat, Mar 23rd 2019 17:070.20161007774612 hours ago 4.18%12,323,563 21.17%
2019/03/23 - Sat, Mar 23rd 2019 17:120.20178718684412 hours ago 4.09%12,333,813 21.07%
2019/03/23 - Sat, Mar 23rd 2019 17:170.20141053078412 hours ago 4.28%12,309,740 21.31%
2019/03/23 - Sat, Mar 23rd 2019 17:220.20191711319112 hours ago 4.02%12,358,177 20.83%
2019/03/23 - Sat, Mar 23rd 2019 17:270.20167820541312 hours ago 4.14%12,373,347 20.69%
2019/03/23 - Sat, Mar 23rd 2019 17:320.20187120430812 hours ago 4.04%12,383,902 20.58%
2019/03/23 - Sat, Mar 23rd 2019 17:370.20174358925612 hours ago 4.11%12,360,262 20.81%
2019/03/23 - Sat, Mar 23rd 2019 17:420.20189878672611 hours ago 4.03%12,367,845 20.74%
2019/03/23 - Sat, Mar 23rd 2019 17:470.20228100792211 hours ago 3.83%12,392,118 20.50%
2019/03/23 - Sat, Mar 23rd 2019 17:520.20224708448411 hours ago 3.85%12,397,207 20.45%
2019/03/23 - Sat, Mar 23rd 2019 17:570.20174436846611 hours ago 4.11%12,371,514 20.70%
2019/03/23 - Sat, Mar 23rd 2019 18:020.2018842707411 hours ago 4.04%12,321,611 21.19%
2019/03/23 - Sat, Mar 23rd 2019 18:070.20233940219311 hours ago 3.80%12,337,803 21.03%
2019/03/23 - Sat, Mar 23rd 2019 18:120.20197659223611 hours ago 3.99%12,310,723 21.30%
2019/03/23 - Sat, Mar 23rd 2019 18:170.20190205189311 hours ago 4.03%12,305,394 21.35%
2019/03/23 - Sat, Mar 23rd 2019 18:220.20167933263111 hours ago 4.14%12,574,974 18.75%
2019/03/23 - Sat, Mar 23rd 2019 18:270.20156706844211 hours ago 4.20%12,315,510 21.25%
2019/03/23 - Sat, Mar 23rd 2019 18:320.20224076226411 hours ago 3.85%12,369,005 20.73%
2019/03/23 - Sat, Mar 23rd 2019 18:370.20164827995711 hours ago 4.16%12,326,037 21.15%
2019/03/23 - Sat, Mar 23rd 2019 18:420.20251488923510 hours ago 3.71%12,381,902 20.60%
2019/03/23 - Sat, Mar 23rd 2019 18:470.20241002019510 hours ago 3.77%12,405,879 20.37%
2019/03/23 - Sat, Mar 23rd 2019 18:520.20208711665610 hours ago 3.93%12,407,885 20.35%
2019/03/23 - Sat, Mar 23rd 2019 18:570.20246079190110 hours ago 3.74%12,429,081 20.14%
2019/03/23 - Sat, Mar 23rd 2019 19:020.2016484523310 hours ago 4.16%12,310,584 21.30%
2019/03/23 - Sat, Mar 23rd 2019 19:070.20197282506710 hours ago 3.99%12,318,645 21.22%
2019/03/23 - Sat, Mar 23rd 2019 19:120.20161411404410 hours ago 4.18%12,287,731 21.53%
2019/03/23 - Sat, Mar 23rd 2019 19:170.20156513826410 hours ago 4.20%12,298,121 21.42%
2019/03/23 - Sat, Mar 23rd 2019 19:220.20156965251910 hours ago 4.20%12,290,887 21.50%
2019/03/23 - Sat, Mar 23rd 2019 19:270.20121170422110 hours ago 4.38%12,276,031 21.64%
2019/03/23 - Sat, Mar 23rd 2019 19:320.20135379036310 hours ago 4.31%12,300,402 21.40%
2019/03/23 - Sat, Mar 23rd 2019 19:370.20166786903610 hours ago 4.15%12,287,590 21.53%
2019/03/23 - Sat, Mar 23rd 2019 19:420.2017684220119 hours ago 4.10%12,270,836 21.69%
2019/03/23 - Sat, Mar 23rd 2019 19:470.2015251920799 hours ago 4.22%12,220,451 22.20%
2019/03/23 - Sat, Mar 23rd 2019 19:520.2016554891079 hours ago 4.15%12,224,300 22.16%
2019/03/23 - Sat, Mar 23rd 2019 19:570.2016412818549 hours ago 4.16%12,228,206 22.12%
2019/03/23 - Sat, Mar 23rd 2019 20:020.2011221250729 hours ago 4.43%12,140,553 23.00%
2019/03/23 - Sat, Mar 23rd 2019 20:070.2012685255529 hours ago 4.36%12,137,250 23.03%
2019/03/23 - Sat, Mar 23rd 2019 20:120.2017205531569 hours ago 4.12%12,831,452 16.38%
2019/03/23 - Sat, Mar 23rd 2019 20:170.2011532746259 hours ago 4.41%12,773,797 16.90%
2019/03/23 - Sat, Mar 23rd 2019 20:220.2014444801359 hours ago 4.26%12,749,371 17.13%
2019/03/23 - Sat, Mar 23rd 2019 20:270.2013586643649 hours ago 4.31%12,673,180 17.83%
2019/03/23 - Sat, Mar 23rd 2019 20:320.2013550204219 hours ago 4.31%12,645,069 18.09%
2019/03/23 - Sat, Mar 23rd 2019 20:370.2009626432359 hours ago 4.51%12,577,638 18.73%
2019/03/23 - Sat, Mar 23rd 2019 20:420.2012390164988 hours ago 4.37%12,591,146 18.60%
2019/03/23 - Sat, Mar 23rd 2019 20:470.2010748319938 hours ago 4.46%12,588,940 18.62%
2019/03/23 - Sat, Mar 23rd 2019 20:520.2010523083458 hours ago 4.47%12,544,253 19.04%
2019/03/23 - Sat, Mar 23rd 2019 20:570.2012994862938 hours ago 4.34%12,538,411 19.10%
2019/03/23 - Sat, Mar 23rd 2019 21:020.2014270573768 hours ago 4.27%12,460,470 19.84%
2019/03/23 - Sat, Mar 23rd 2019 21:070.2013377160298 hours ago 4.32%12,429,441 20.14%
2019/03/23 - Sat, Mar 23rd 2019 21:120.2013438545298 hours ago 4.32%12,408,372 20.35%
2019/03/23 - Sat, Mar 23rd 2019 21:170.2012049701248 hours ago 4.39%12,423,671 20.20%
2019/03/23 - Sat, Mar 23rd 2019 21:220.2011496995448 hours ago 4.42%12,424,877 20.19%
2019/03/23 - Sat, Mar 23rd 2019 21:270.2013311363778 hours ago 4.32%12,443,125 20.01%
2019/03/23 - Sat, Mar 23rd 2019 21:320.2012925635518 hours ago 4.34%12,449,539 19.95%
2019/03/23 - Sat, Mar 23rd 2019 21:370.201403461668 hours ago 4.29%12,484,254 19.61%
2019/03/23 - Sat, Mar 23rd 2019 21:420.2015880423177 hours ago 4.19%12,501,194 19.45%
2019/03/23 - Sat, Mar 23rd 2019 21:470.2016257446217 hours ago 4.17%12,483,040 19.63%
2019/03/23 - Sat, Mar 23rd 2019 21:520.2011917925917 hours ago 4.39%12,442,719 20.01%
2019/03/23 - Sat, Mar 23rd 2019 21:570.2008993688567 hours ago 4.55%12,397,018 20.46%
2019/03/23 - Sat, Mar 23rd 2019 22:020.2011039989997 hours ago 4.44%12,315,310 21.25%
2019/03/23 - Sat, Mar 23rd 2019 22:070.2010001841667 hours ago 4.49%12,291,980 21.48%
2019/03/23 - Sat, Mar 23rd 2019 22:120.2014741427137 hours ago 4.25%12,318,888 21.22%
2019/03/23 - Sat, Mar 23rd 2019 22:170.2015789665967 hours ago 4.19%12,322,268 21.19%
2019/03/23 - Sat, Mar 23rd 2019 22:220.2016283177257 hours ago 4.17%12,356,522 20.85%
2019/03/23 - Sat, Mar 23rd 2019 22:270.2016943133037 hours ago 4.13%12,378,792 20.63%
2019/03/23 - Sat, Mar 23rd 2019 22:320.2015067344867 hours ago 4.23%12,350,719 20.91%
2019/03/23 - Sat, Mar 23rd 2019 22:370.2013662818837 hours ago 4.30%12,328,330 21.13%
2019/03/23 - Sat, Mar 23rd 2019 22:420.2012293990046 hours ago 4.38%12,322,964 21.18%
2019/03/23 - Sat, Mar 23rd 2019 22:470.2013458797096 hours ago 4.32%12,326,712 21.14%
2019/03/23 - Sat, Mar 23rd 2019 22:520.2012469374336 hours ago 4.37%12,311,833 21.29%
2019/03/23 - Sat, Mar 23rd 2019 22:570.2016374813186 hours ago 4.16%12,330,401 21.11%
2019/03/23 - Sat, Mar 23rd 2019 23:020.2013447934616 hours ago 4.32%12,249,801 21.90%
2019/03/23 - Sat, Mar 23rd 2019 23:070.2016585802686 hours ago 4.15%12,270,003 21.70%
2019/03/23 - Sat, Mar 23rd 2019 23:120.201471093956 hours ago 4.25%12,272,379 21.68%
2019/03/23 - Sat, Mar 23rd 2019 23:170.2017273052366 hours ago 4.12%12,287,324 21.53%
2019/03/23 - Sat, Mar 23rd 2019 23:220.2016904793216 hours ago 4.14%12,303,600 21.37%
2019/03/23 - Sat, Mar 23rd 2019 23:270.2016698053246 hours ago 4.15%12,307,459 21.33%
2019/03/23 - Sat, Mar 23rd 2019 23:320.2011633594056 hours ago 4.41%12,299,155 21.41%
2019/03/23 - Sat, Mar 23rd 2019 23:370.2021665704726 hours ago 3.89%12,378,969 20.63%
2019/03/23 - Sat, Mar 23rd 2019 23:420.2017662446385 hours ago 4.10%12,367,074 20.75%
2019/03/23 - Sat, Mar 23rd 2019 23:470.2019749584955 hours ago 3.99%12,395,905 20.47%
2019/03/23 - Sat, Mar 23rd 2019 23:520.2018311603185 hours ago 4.06%12,375,105 20.67%
2019/03/23 - Sat, Mar 23rd 2019 23:570.2015455239315 hours ago 4.21%12,343,780 20.98%
2019/03/24 - Sun, Mar 24th 2019 00:020.2014423797115 hours ago 4.27%12,268,803 21.71%
2019/03/24 - Sun, Mar 24th 2019 00:070.2020331228125 hours ago 3.96%12,320,765 21.20%
2019/03/24 - Sun, Mar 24th 2019 00:120.2015792078165 hours ago 4.19%12,300,828 21.40%
2019/03/24 - Sun, Mar 24th 2019 00:170.201453190915 hours ago 4.26%12,320,708 21.20%
2019/03/24 - Sun, Mar 24th 2019 00:220.2019195765855 hours ago 4.02%12,365,502 20.76%
2019/03/24 - Sun, Mar 24th 2019 00:270.2017510621925 hours ago 4.11%12,363,323 20.78%
2019/03/24 - Sun, Mar 24th 2019 00:320.2017958686095 hours ago 4.08%11,765,082 26.93%
2019/03/24 - Sun, Mar 24th 2019 00:370.2016171963675 hours ago 4.17%11,770,497 26.87%
2019/03/24 - Sun, Mar 24th 2019 00:420.2018499224024 hours ago 4.05%11,798,490 26.57%
2019/03/24 - Sun, Mar 24th 2019 00:470.2022484525074 hours ago 3.85%11,848,924 26.03%
2019/03/24 - Sun, Mar 24th 2019 00:520.2018355350144 hours ago 4.06%11,828,550 26.24%
2019/03/24 - Sun, Mar 24th 2019 00:570.2016873944384 hours ago 4.14%11,847,252 26.05%
2019/03/24 - Sun, Mar 24th 2019 01:020.2015168214984 hours ago 4.23%11,786,231 26.70%
2019/03/24 - Sun, Mar 24th 2019 01:070.2018672866544 hours ago 4.05%11,844,119 26.08%
2019/03/24 - Sun, Mar 24th 2019 01:120.2017880026974 hours ago 4.09%11,862,815 25.88%
2019/03/24 - Sun, Mar 24th 2019 01:170.2020608200284 hours ago 3.95%11,890,396 25.59%
2019/03/24 - Sun, Mar 24th 2019 01:220.2018327543434 hours ago 4.06%11,911,658 25.36%
2019/03/24 - Sun, Mar 24th 2019 01:270.2022147539834 hours ago 3.87%11,967,684 24.78%
2019/03/24 - Sun, Mar 24th 2019 01:320.2018038907474 hours ago 4.08%11,975,024 24.70%
2019/03/24 - Sun, Mar 24th 2019 01:370.2030439591734 hours ago 3.44%12,102,489 23.39%
2019/03/24 - Sun, Mar 24th 2019 01:420.2029384757393 hours ago 3.50%12,137,343 23.03%
2019/03/24 - Sun, Mar 24th 2019 01:470.2027921987133 hours ago 3.57%12,151,978 22.88%
2019/03/24 - Sun, Mar 24th 2019 01:520.2029479745393 hours ago 3.49%12,200,338 22.40%
2019/03/24 - Sun, Mar 24th 2019 01:570.2029615941133 hours ago 3.48%12,247,680 21.92%
2019/03/24 - Sun, Mar 24th 2019 02:020.2030016920623 hours ago 3.46%12,241,186 21.99%
2019/03/24 - Sun, Mar 24th 2019 02:070.2026618073173 hours ago 3.64%12,277,617 21.63%
2019/03/24 - Sun, Mar 24th 2019 02:120.2025006771053 hours ago 3.72%12,312,519 21.28%
2019/03/24 - Sun, Mar 24th 2019 02:170.2033378901243 hours ago 3.29%12,417,426 20.26%
2019/03/24 - Sun, Mar 24th 2019 02:220.2036186620923 hours ago 3.15%12,495,837 19.50%
2019/03/24 - Sun, Mar 24th 2019 02:270.203551953043 hours ago 3.18%12,520,358 19.27%
2019/03/24 - Sun, Mar 24th 2019 02:320.2036451371093 hours ago 3.14%12,518,083 19.29%
2019/03/24 - Sun, Mar 24th 2019 02:370.2038181164043 hours ago 3.05%12,571,448 18.78%
2019/03/24 - Sun, Mar 24th 2019 02:420.2035024138362 hours ago 3.21%12,574,033 18.76%
2019/03/24 - Sun, Mar 24th 2019 02:470.2035481104792 hours ago 3.19%12,598,755 18.53%
2019/03/24 - Sun, Mar 24th 2019 02:520.2039331967642 hours ago 2.99%12,638,527 18.15%
2019/03/24 - Sun, Mar 24th 2019 02:570.2042081291372 hours ago 2.85%12,691,284 17.66%
2019/03/24 - Sun, Mar 24th 2019 03:020.2055967904912 hours ago 2.16%12,831,969 16.37%
2019/03/24 - Sun, Mar 24th 2019 03:070.2055570695562 hours ago 2.18%12,853,767 16.18%
2019/03/24 - Sun, Mar 24th 2019 03:120.2062337008912 hours ago 1.84%13,457,535 10.96%
2019/03/24 - Sun, Mar 24th 2019 03:170.2067571446582 hours ago 1.58%13,560,655 10.12%
2019/03/24 - Sun, Mar 24th 2019 03:220.2070804399982 hours ago 1.43%13,609,379 9.73%
2019/03/24 - Sun, Mar 24th 2019 03:270.2070827194782 hours ago 1.43%13,632,576 9.54%
2019/03/24 - Sun, Mar 24th 2019 03:320.206908643512 hours ago 1.51%13,638,436 9.49%
2019/03/24 - Sun, Mar 24th 2019 03:370.2067779965932 hours ago 1.57%13,647,875 9.42%
2019/03/24 - Sun, Mar 24th 2019 03:420.2062609304871 hour ago 1.83%13,702,020 8.98%
2019/03/24 - Sun, Mar 24th 2019 03:470.206873703781 hour ago 1.53%13,729,024 8.77%
2019/03/24 - Sun, Mar 24th 2019 03:520.2070924520281 hour ago 1.42%13,780,111 8.37%
2019/03/24 - Sun, Mar 24th 2019 03:570.2069392083771 hour ago 1.50%13,774,045 8.41%
2019/03/24 - Sun, Mar 24th 2019 04:020.207068451191 hour ago 1.43%13,769,628 8.45%
2019/03/24 - Sun, Mar 24th 2019 04:070.2079814896871 hour ago 0.99%13,894,096 7.48%
2019/03/24 - Sun, Mar 24th 2019 04:120.20964799397359 minutes ago 0.18%14,125,988 5.71%
2019/03/24 - Sun, Mar 24th 2019 04:170.21010290513154 minutes ago -0.03%14,281,545 4.56%
2019/03/24 - Sun, Mar 24th 2019 04:220.20838184073949 minutes ago 0.79%14,325,628 4.24%
2019/03/24 - Sun, Mar 24th 2019 04:270.20891900053344 minutes ago 0.53%14,393,926 3.74%
2019/03/24 - Sun, Mar 24th 2019 04:320.20850960649239 minutes ago 0.73%14,414,971 3.59%
2019/03/24 - Sun, Mar 24th 2019 04:370.20928821927834 minutes ago 0.36%14,523,295 2.82%
2019/03/24 - Sun, Mar 24th 2019 04:420.2097891970629 minutes ago 0.12%14,631,739 2.06%
2019/03/24 - Sun, Mar 24th 2019 04:470.21015413124824 minutes ago -0.06%14,733,503 1.35%
2019/03/24 - Sun, Mar 24th 2019 04:520.20995201325619 minutes ago 0.04%14,806,235 0.86%
2019/03/24 - Sun, Mar 24th 2019 04:570.21009943150314 minutes ago -0.03%14,933,570 0.00%
2019/03/24 - Sun, Mar 24th 2019 05:020.2099798892959 minutes ago 0.03%14,892,605 0.27%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address