$0.3651

Basic Attention Token (BAT) 1 Day Chart

This is the Past Day Trading Prices for Basic Attention Token Price Chart.

loading
Basic Attention Token BAT Basic Attention Token BAT Basic Attention Token Price Prediction Basic Attention Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.58% change

What was Basic Attention Token's best price Over the Past Day?

$0.374721 on Tuesday, May 21st 2019 02:22:01 PM.

What was Basic Attention Token's lowest price Over the Past Day?

$0.3515975766 on Tuesday, May 21st 2019 03:22:01 AM

Historical Past Day Trading Prices for Basic Attention Token

Basic Attention Token's current price is $0.3651 with a trading volume of 74,989,350 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:520.3528588479981 day ago 3.48%60,557,605 23.83%
2019/05/21 - Tue, May 21st 2019 02:570.353147475391 day ago 3.39%60,652,621 23.64%
2019/05/21 - Tue, May 21st 2019 03:020.3538680175161 day ago 3.18%59,976,455 25.03%
2019/05/21 - Tue, May 21st 2019 03:070.35454987591824 hours ago 2.98%59,998,996 24.98%
2019/05/21 - Tue, May 21st 2019 03:120.353937149224 hours ago 3.16%60,126,574 24.72%
2019/05/21 - Tue, May 21st 2019 03:170.35285769496824 hours ago 3.48%60,184,494 24.60%
2019/05/21 - Tue, May 21st 2019 03:220.35159757660824 hours ago 3.85%60,145,795 24.68%
2019/05/21 - Tue, May 21st 2019 03:270.3517035368424 hours ago 3.82%60,214,335 24.54%
2019/05/21 - Tue, May 21st 2019 03:320.35217639896224 hours ago 3.68%60,398,279 24.16%
2019/05/21 - Tue, May 21st 2019 03:370.35300829134723 hours ago 3.43%60,568,157 23.81%
2019/05/21 - Tue, May 21st 2019 03:420.35291852796123 hours ago 3.46%60,555,286 23.84%
2019/05/21 - Tue, May 21st 2019 03:470.35394785097623 hours ago 3.16%60,831,022 23.27%
2019/05/21 - Tue, May 21st 2019 03:520.3540719073123 hours ago 3.12%60,912,956 23.11%
2019/05/21 - Tue, May 21st 2019 03:570.35423034314623 hours ago 3.08%61,014,633 22.90%
2019/05/21 - Tue, May 21st 2019 04:020.35327311666123 hours ago 3.36%60,512,066 23.92%
2019/05/21 - Tue, May 21st 2019 04:070.35282560221423 hours ago 3.49%60,436,158 24.08%
2019/05/21 - Tue, May 21st 2019 04:120.35281074946423 hours ago 3.49%70,558,931 6.28%
2019/05/21 - Tue, May 21st 2019 04:170.35219211032523 hours ago 3.67%70,496,619 6.37%
2019/05/21 - Tue, May 21st 2019 04:220.35264812853523 hours ago 3.54%70,633,513 6.17%
2019/05/21 - Tue, May 21st 2019 04:270.35246864760823 hours ago 3.59%70,589,320 6.23%
2019/05/21 - Tue, May 21st 2019 04:320.352379298523 hours ago 3.62%70,708,165 6.05%
2019/05/21 - Tue, May 21st 2019 04:370.35307545348222 hours ago 3.41%70,847,146 5.85%
2019/05/21 - Tue, May 21st 2019 04:420.35365048919822 hours ago 3.24%71,002,650 5.61%
2019/05/21 - Tue, May 21st 2019 04:470.3525157771422 hours ago 3.58%71,141,051 5.41%
2019/05/21 - Tue, May 21st 2019 04:520.35360696395522 hours ago 3.26%71,522,712 4.85%
2019/05/21 - Tue, May 21st 2019 04:570.35274984508922 hours ago 3.51%71,442,422 4.96%
2019/05/21 - Tue, May 21st 2019 05:020.35474239561522 hours ago 2.93%71,243,861 5.26%
2019/05/21 - Tue, May 21st 2019 05:070.35459778890922 hours ago 2.97%71,296,913 5.18%
2019/05/21 - Tue, May 21st 2019 05:120.3528881566322 hours ago 3.47%71,143,946 5.41%
2019/05/21 - Tue, May 21st 2019 05:170.35357327267622 hours ago 3.27%71,085,441 5.49%
2019/05/21 - Tue, May 21st 2019 05:220.35412303708822 hours ago 3.11%71,050,771 5.54%
2019/05/21 - Tue, May 21st 2019 05:270.35446726335522 hours ago 3.01%71,156,638 5.39%
2019/05/21 - Tue, May 21st 2019 05:320.35688010053922 hours ago 2.31%71,701,590 4.59%
2019/05/21 - Tue, May 21st 2019 05:370.35696799687821 hours ago 2.29%71,791,658 4.45%
2019/05/21 - Tue, May 21st 2019 05:420.35728107753921 hours ago 2.20%72,011,188 4.14%
2019/05/21 - Tue, May 21st 2019 05:470.35824350125621 hours ago 1.92%72,081,877 4.03%
2019/05/21 - Tue, May 21st 2019 05:520.35871318504221 hours ago 1.79%72,303,569 3.71%
2019/05/21 - Tue, May 21st 2019 05:570.3590579325421 hours ago 1.69%72,620,199 3.26%
2019/05/21 - Tue, May 21st 2019 06:020.35854904062421 hours ago 1.83%72,180,304 3.89%
2019/05/21 - Tue, May 21st 2019 06:070.35984562600221 hours ago 1.47%72,507,020 3.42%
2019/05/21 - Tue, May 21st 2019 06:120.36053884126321 hours ago 1.27%72,881,087 2.89%
2019/05/21 - Tue, May 21st 2019 06:170.36044904787521 hours ago 1.30%73,031,236 2.68%
2019/05/21 - Tue, May 21st 2019 06:220.36076633718721 hours ago 1.21%72,522,571 3.40%
2019/05/21 - Tue, May 21st 2019 06:270.36083698228421 hours ago 1.19%72,603,453 3.29%
2019/05/21 - Tue, May 21st 2019 06:320.36166471073721 hours ago 0.96%72,788,801 3.02%
2019/05/21 - Tue, May 21st 2019 06:370.36150939413520 hours ago 1.00%72,592,373 3.30%
2019/05/21 - Tue, May 21st 2019 06:420.36227463198220 hours ago 0.79%72,826,779 2.97%
2019/05/21 - Tue, May 21st 2019 06:470.36263248188620 hours ago 0.69%72,984,613 2.75%
2019/05/21 - Tue, May 21st 2019 06:520.36198602010320 hours ago 0.87%72,972,885 2.76%
2019/05/21 - Tue, May 21st 2019 06:570.36311272606320 hours ago 0.55%73,209,913 2.43%
2019/05/21 - Tue, May 21st 2019 07:020.36285162940820 hours ago 0.63%70,875,209 5.80%
2019/05/21 - Tue, May 21st 2019 07:070.36408525333720 hours ago 0.29%71,290,800 5.19%
2019/05/21 - Tue, May 21st 2019 07:120.36491828969820 hours ago 0.06%71,411,157 5.01%
2019/05/21 - Tue, May 21st 2019 07:170.36503277143420 hours ago 0.03%71,603,414 4.73%
2019/05/21 - Tue, May 21st 2019 07:220.36610980206620 hours ago -0.27%71,785,303 4.46%
2019/05/21 - Tue, May 21st 2019 07:270.36712639867220 hours ago -0.54%71,658,832 4.65%
2019/05/21 - Tue, May 21st 2019 07:320.36886870610120 hours ago -1.01%72,249,545 3.79%
2019/05/21 - Tue, May 21st 2019 07:370.36861392007819 hours ago -0.95%72,416,829 3.55%
2019/05/21 - Tue, May 21st 2019 07:420.36796671966619 hours ago -0.77%72,859,002 2.92%
2019/05/21 - Tue, May 21st 2019 07:470.3657426082419 hours ago -0.17%72,747,348 3.08%
2019/05/21 - Tue, May 21st 2019 07:520.36724487153619 hours ago -0.58%73,155,225 2.51%
2019/05/21 - Tue, May 21st 2019 07:570.36745964499419 hours ago -0.64%73,225,306 2.41%
2019/05/21 - Tue, May 21st 2019 08:020.36633257248219 hours ago -0.33%72,333,272 3.67%
2019/05/21 - Tue, May 21st 2019 08:070.36665755439519 hours ago -0.42%72,428,530 3.54%
2019/05/21 - Tue, May 21st 2019 08:120.36730837356819 hours ago -0.59%72,576,684 3.32%
2019/05/21 - Tue, May 21st 2019 08:170.36884692978619 hours ago -1.01%72,926,417 2.83%
2019/05/21 - Tue, May 21st 2019 08:220.36872881497619 hours ago -0.98%73,003,555 2.72%
2019/05/21 - Tue, May 21st 2019 08:270.36820480765719 hours ago -0.84%73,014,830 2.70%
2019/05/21 - Tue, May 21st 2019 08:320.36793298344219 hours ago -0.76%73,079,581 2.61%
2019/05/21 - Tue, May 21st 2019 08:370.36730499014918 hours ago -0.59%73,102,000 2.58%
2019/05/21 - Tue, May 21st 2019 08:420.36706158638218 hours ago -0.53%73,132,221 2.54%
2019/05/21 - Tue, May 21st 2019 08:470.36722106363418 hours ago -0.57%73,143,471 2.52%
2019/05/21 - Tue, May 21st 2019 08:520.36702536369818 hours ago -0.52%73,197,442 2.45%
2019/05/21 - Tue, May 21st 2019 08:570.36683256338318 hours ago -0.47%73,217,825 2.42%
2019/05/21 - Tue, May 21st 2019 09:020.3668744289318 hours ago -0.48%72,722,593 3.12%
2019/05/21 - Tue, May 21st 2019 09:070.36693415181118 hours ago -0.49%72,736,774 3.10%
2019/05/21 - Tue, May 21st 2019 09:120.36666982288318 hours ago -0.42%72,909,881 2.85%
2019/05/21 - Tue, May 21st 2019 09:170.36755312647818 hours ago -0.66%73,090,330 2.60%
2019/05/21 - Tue, May 21st 2019 09:220.36800162413318 hours ago -0.78%73,233,794 2.40%
2019/05/21 - Tue, May 21st 2019 09:270.36818895876418 hours ago -0.83%73,289,400 2.32%
2019/05/21 - Tue, May 21st 2019 09:320.36780620554318 hours ago -0.73%73,257,734 2.36%
2019/05/21 - Tue, May 21st 2019 09:370.36777547232817 hours ago -0.72%73,259,185 2.36%
2019/05/21 - Tue, May 21st 2019 09:420.3672916951817 hours ago -0.59%73,181,936 2.47%
2019/05/21 - Tue, May 21st 2019 09:470.36717714443717 hours ago -0.56%73,194,899 2.45%
2019/05/21 - Tue, May 21st 2019 09:520.36710948430317 hours ago -0.54%73,197,846 2.45%
2019/05/21 - Tue, May 21st 2019 09:570.36679035186117 hours ago -0.45%73,154,538 2.51%
2019/05/21 - Tue, May 21st 2019 10:020.36651795153917 hours ago -0.38%72,685,868 3.17%
2019/05/21 - Tue, May 21st 2019 10:070.36664787211117 hours ago -0.42%72,617,709 3.27%
2019/05/21 - Tue, May 21st 2019 10:120.36686049716417 hours ago -0.47%72,691,935 3.16%
2019/05/21 - Tue, May 21st 2019 10:170.36600287459717 hours ago -0.24%72,628,629 3.25%
2019/05/21 - Tue, May 21st 2019 10:220.36547651797817 hours ago -0.10%72,595,782 3.30%
2019/05/21 - Tue, May 21st 2019 10:270.36535555400817 hours ago -0.06%72,651,425 3.22%
2019/05/21 - Tue, May 21st 2019 10:320.36502033575417 hours ago 0.03%72,584,894 3.31%
2019/05/21 - Tue, May 21st 2019 10:370.36429500630516 hours ago 0.23%72,501,512 3.43%
2019/05/21 - Tue, May 21st 2019 10:420.36400236764116 hours ago 0.31%72,393,669 3.59%
2019/05/21 - Tue, May 21st 2019 10:470.36363967181616 hours ago 0.41%71,570,635 4.78%
2019/05/21 - Tue, May 21st 2019 10:520.36412183107616 hours ago 0.28%71,656,429 4.65%
2019/05/21 - Tue, May 21st 2019 10:570.36514369779616 hours ago 0.00%71,927,348 4.26%
2019/05/21 - Tue, May 21st 2019 11:020.36416616371516 hours ago 0.26%71,350,803 5.10%
2019/05/21 - Tue, May 21st 2019 11:070.36493306813316 hours ago 0.05%71,498,258 4.88%
2019/05/21 - Tue, May 21st 2019 11:120.36489298952416 hours ago 0.06%71,553,763 4.80%
2019/05/21 - Tue, May 21st 2019 11:170.36459716284616 hours ago 0.15%71,539,045 4.82%
2019/05/21 - Tue, May 21st 2019 11:220.36448636566116 hours ago 0.18%71,534,228 4.83%
2019/05/21 - Tue, May 21st 2019 11:270.36382876056516 hours ago 0.36%71,461,048 4.94%
2019/05/21 - Tue, May 21st 2019 11:320.36373494959216 hours ago 0.38%71,450,106 4.95%
2019/05/21 - Tue, May 21st 2019 11:370.3614117123515 hours ago 1.03%71,189,288 5.34%
2019/05/21 - Tue, May 21st 2019 11:420.35844474715115 hours ago 1.86%70,989,586 5.63%
2019/05/21 - Tue, May 21st 2019 11:470.35817041946815 hours ago 1.94%71,152,731 5.39%
2019/05/21 - Tue, May 21st 2019 11:520.35737974965115 hours ago 2.17%71,269,334 5.22%
2019/05/21 - Tue, May 21st 2019 11:570.3583194426515 hours ago 1.90%71,617,246 4.71%
2019/05/21 - Tue, May 21st 2019 12:020.35933663754215 hours ago 1.61%71,274,896 5.21%
2019/05/21 - Tue, May 21st 2019 12:070.36039462027615 hours ago 1.31%71,494,788 4.89%
2019/05/21 - Tue, May 21st 2019 12:120.36049845379415 hours ago 1.28%71,616,401 4.71%
2019/05/21 - Tue, May 21st 2019 12:170.36003552861315 hours ago 1.41%71,606,937 4.72%
2019/05/21 - Tue, May 21st 2019 12:220.35975279786215 hours ago 1.49%71,581,299 4.76%
2019/05/21 - Tue, May 21st 2019 12:270.36023825474215 hours ago 1.36%74,741,306 0.33%
2019/05/21 - Tue, May 21st 2019 12:320.36061888923915 hours ago 1.25%74,808,913 0.24%
2019/05/21 - Tue, May 21st 2019 12:370.36107968627214 hours ago 1.12%74,897,073 0.12%
2019/05/21 - Tue, May 21st 2019 12:420.36118527798214 hours ago 1.09%74,964,422 0.03%
2019/05/21 - Tue, May 21st 2019 12:470.36214171220614 hours ago 0.82%75,225,957 -0.31%
2019/05/21 - Tue, May 21st 2019 12:520.36299208364314 hours ago 0.59%75,295,556 -0.41%
2019/05/21 - Tue, May 21st 2019 12:570.36315754015514 hours ago 0.54%75,205,430 -0.29%
2019/05/21 - Tue, May 21st 2019 13:020.36333897144614 hours ago 0.49%74,698,221 0.39%
2019/05/21 - Tue, May 21st 2019 13:070.36411842312314 hours ago 0.28%75,081,929 -0.12%
2019/05/21 - Tue, May 21st 2019 13:120.36451715066314 hours ago 0.17%75,137,839 -0.20%
2019/05/21 - Tue, May 21st 2019 13:170.36553832801514 hours ago -0.11%75,376,953 -0.51%
2019/05/21 - Tue, May 21st 2019 13:220.36462754373714 hours ago 0.14%75,251,345 -0.35%
2019/05/21 - Tue, May 21st 2019 13:270.36403252153314 hours ago 0.30%75,170,374 -0.24%
2019/05/21 - Tue, May 21st 2019 13:320.36345885017914 hours ago 0.46%75,129,260 -0.19%
2019/05/21 - Tue, May 21st 2019 13:370.36231331719113 hours ago 0.78%74,981,445 0.01%
2019/05/21 - Tue, May 21st 2019 13:420.36240239757813 hours ago 0.75%75,136,433 -0.20%
2019/05/21 - Tue, May 21st 2019 13:470.36236559374813 hours ago 0.76%75,253,627 -0.35%
2019/05/21 - Tue, May 21st 2019 13:520.36320912866613 hours ago 0.53%75,375,728 -0.51%
2019/05/21 - Tue, May 21st 2019 13:570.36480299291213 hours ago 0.09%75,791,375 -1.06%
2019/05/21 - Tue, May 21st 2019 14:020.36667912452113 hours ago -0.42%75,323,617 -0.44%
2019/05/21 - Tue, May 21st 2019 14:070.36927040768513 hours ago -1.12%76,347,135 -1.78%
2019/05/21 - Tue, May 21st 2019 14:120.36954549031113 hours ago -1.20%76,690,389 -2.22%
2019/05/21 - Tue, May 21st 2019 14:170.37176253275613 hours ago -1.79%78,307,312 -4.24%
2019/05/21 - Tue, May 21st 2019 14:220.37472079215313 hours ago -2.56%79,233,737 -5.36%
2019/05/21 - Tue, May 21st 2019 14:270.37391913109913 hours ago -2.35%79,472,946 -5.64%
2019/05/21 - Tue, May 21st 2019 14:320.37388755707913 hours ago -2.34%79,572,262 -5.76%
2019/05/21 - Tue, May 21st 2019 14:370.37360583355712 hours ago -2.27%79,687,154 -5.90%
2019/05/21 - Tue, May 21st 2019 14:420.37363926291312 hours ago -2.28%79,618,758 -5.81%
2019/05/21 - Tue, May 21st 2019 14:470.37406818332712 hours ago -2.39%79,860,377 -6.10%
2019/05/21 - Tue, May 21st 2019 14:520.37332157402912 hours ago -2.20%79,592,333 -5.78%
2019/05/21 - Tue, May 21st 2019 14:570.37334218645912 hours ago -2.20%79,663,883 -5.87%
2019/05/21 - Tue, May 21st 2019 15:020.37270128327612 hours ago -2.03%79,102,845 -5.20%
2019/05/21 - Tue, May 21st 2019 15:070.37311432295412 hours ago -2.14%79,384,154 -5.54%
2019/05/21 - Tue, May 21st 2019 15:120.37157431065812 hours ago -1.74%79,524,799 -5.70%
2019/05/21 - Tue, May 21st 2019 15:170.37054509576212 hours ago -1.46%79,477,297 -5.65%
2019/05/21 - Tue, May 21st 2019 15:220.37168664232812 hours ago -1.77%79,674,135 -5.88%
2019/05/21 - Tue, May 21st 2019 15:270.37368727734612 hours ago -2.29%80,013,820 -6.28%
2019/05/21 - Tue, May 21st 2019 15:320.37235639107512 hours ago -1.94%79,985,266 -6.25%
2019/05/21 - Tue, May 21st 2019 15:370.37334771681511 hours ago -2.20%80,076,933 -6.35%
2019/05/21 - Tue, May 21st 2019 15:420.37275627178311 hours ago -2.05%80,075,839 -6.35%
2019/05/21 - Tue, May 21st 2019 15:470.37050927370911 hours ago -1.45%79,869,916 -6.11%
2019/05/21 - Tue, May 21st 2019 15:520.37005750167711 hours ago -1.33%79,994,140 -6.26%
2019/05/21 - Tue, May 21st 2019 15:570.37069136686911 hours ago -1.50%80,234,580 -6.54%
2019/05/21 - Tue, May 21st 2019 16:020.3711710456111 hours ago -1.63%79,653,148 -5.86%
2019/05/21 - Tue, May 21st 2019 16:070.37165486008311 hours ago -1.76%79,642,877 -5.84%
2019/05/21 - Tue, May 21st 2019 16:120.37124196963711 hours ago -1.65%80,114,128 -6.40%
2019/05/21 - Tue, May 21st 2019 16:170.37150643542311 hours ago -1.72%80,249,789 -6.56%
2019/05/21 - Tue, May 21st 2019 16:220.37141993667111 hours ago -1.69%80,188,626 -6.48%
2019/05/21 - Tue, May 21st 2019 16:270.37050477049711 hours ago -1.45%80,388,373 -6.72%
2019/05/21 - Tue, May 21st 2019 16:320.36994651338811 hours ago -1.30%80,397,980 -6.73%
2019/05/21 - Tue, May 21st 2019 16:370.37015034997210 hours ago -1.36%80,507,344 -6.85%
2019/05/21 - Tue, May 21st 2019 16:420.3698617103610 hours ago -1.28%80,337,476 -6.66%
2019/05/21 - Tue, May 21st 2019 16:470.37035708303410 hours ago -1.41%80,378,568 -6.70%
2019/05/21 - Tue, May 21st 2019 16:520.37195740342110 hours ago -1.84%80,626,716 -6.99%
2019/05/21 - Tue, May 21st 2019 16:570.3713909152810 hours ago -1.69%80,348,104 -6.67%
2019/05/21 - Tue, May 21st 2019 17:020.37157010361810 hours ago -1.73%79,742,291 -5.96%
2019/05/21 - Tue, May 21st 2019 17:070.37174672021410 hours ago -1.78%79,472,791 -5.64%
2019/05/21 - Tue, May 21st 2019 17:120.37188891812210 hours ago -1.82%79,434,452 -5.60%
2019/05/21 - Tue, May 21st 2019 17:170.37221134759910 hours ago -1.90%79,495,285 -5.67%
2019/05/21 - Tue, May 21st 2019 17:220.37198866010710 hours ago -1.84%79,460,669 -5.63%
2019/05/21 - Tue, May 21st 2019 17:270.37306791997210 hours ago -2.13%79,547,543 -5.73%
2019/05/21 - Tue, May 21st 2019 17:320.37278291278210 hours ago -2.05%79,537,322 -5.72%
2019/05/21 - Tue, May 21st 2019 17:370.3726311917599 hours ago -2.01%79,734,511 -5.95%
2019/05/21 - Tue, May 21st 2019 17:420.3715322303949 hours ago -1.72%79,470,894 -5.64%
2019/05/21 - Tue, May 21st 2019 17:470.3719392031869 hours ago -1.83%79,603,764 -5.80%
2019/05/21 - Tue, May 21st 2019 17:520.3710299905999 hours ago -1.59%79,604,384 -5.80%
2019/05/21 - Tue, May 21st 2019 17:570.3714489287289 hours ago -1.70%79,777,037 -6.00%
2019/05/21 - Tue, May 21st 2019 18:020.3713492018659 hours ago -1.68%78,988,283 -5.06%
2019/05/21 - Tue, May 21st 2019 18:070.3710460676779 hours ago -1.60%78,811,159 -4.85%
2019/05/21 - Tue, May 21st 2019 18:120.3714244871289 hours ago -1.70%78,862,726 -4.91%
2019/05/21 - Tue, May 21st 2019 18:170.3710804001979 hours ago -1.60%78,644,728 -4.65%
2019/05/21 - Tue, May 21st 2019 18:220.3695504775529 hours ago -1.20%78,486,343 -4.46%
2019/05/21 - Tue, May 21st 2019 18:270.3688288216819 hours ago -1.00%78,341,902 -4.28%
2019/05/21 - Tue, May 21st 2019 18:320.3695548016189 hours ago -1.20%78,277,036 -4.20%
2019/05/21 - Tue, May 21st 2019 18:370.3696571154398 hours ago -1.23%77,962,638 -3.81%
2019/05/21 - Tue, May 21st 2019 18:420.3697929031968 hours ago -1.26%77,587,271 -3.35%
2019/05/21 - Tue, May 21st 2019 18:470.3694952145918 hours ago -1.18%77,467,519 -3.20%
2019/05/21 - Tue, May 21st 2019 18:520.3696484804478 hours ago -1.22%77,506,163 -3.25%
2019/05/21 - Tue, May 21st 2019 18:570.369791298668 hours ago -1.26%77,325,898 -3.02%
2019/05/21 - Tue, May 21st 2019 19:020.3704162973938 hours ago -1.43%76,402,954 -1.85%
2019/05/21 - Tue, May 21st 2019 19:070.3703724808418 hours ago -1.42%76,308,963 -1.73%
2019/05/21 - Tue, May 21st 2019 19:120.3703673151638 hours ago -1.42%76,210,826 -1.60%
2019/05/21 - Tue, May 21st 2019 19:170.3703049430928 hours ago -1.40%76,154,443 -1.53%
2019/05/21 - Tue, May 21st 2019 19:220.3704341054698 hours ago -1.43%76,242,800 -1.64%
2019/05/21 - Tue, May 21st 2019 19:270.3698288548938 hours ago -1.27%76,268,395 -1.68%
2019/05/21 - Tue, May 21st 2019 19:320.3702736764628 hours ago -1.39%76,452,252 -1.91%
2019/05/21 - Tue, May 21st 2019 19:370.3699838466517 hours ago -1.31%76,492,961 -1.97%
2019/05/21 - Tue, May 21st 2019 19:420.3708961098517 hours ago -1.56%76,580,719 -2.08%
2019/05/21 - Tue, May 21st 2019 19:470.3706872551947 hours ago -1.50%76,584,331 -2.08%
2019/05/21 - Tue, May 21st 2019 19:520.3711832402987 hours ago -1.63%76,633,121 -2.14%
2019/05/21 - Tue, May 21st 2019 19:570.3707401265167 hours ago -1.51%76,716,594 -2.25%
2019/05/21 - Tue, May 21st 2019 20:020.3701293428237 hours ago -1.35%76,191,406 -1.58%
2019/05/21 - Tue, May 21st 2019 20:070.3710184339017 hours ago -1.59%76,703,725 -2.24%
2019/05/21 - Tue, May 21st 2019 20:120.3707844356987 hours ago -1.53%77,030,650 -2.65%
2019/05/21 - Tue, May 21st 2019 20:170.3686522111687 hours ago -0.96%77,403,722 -3.12%
2019/05/21 - Tue, May 21st 2019 20:220.3686304681297 hours ago -0.95%78,079,065 -3.96%
2019/05/21 - Tue, May 21st 2019 20:270.3689228037757 hours ago -1.03%78,465,352 -4.43%
2019/05/21 - Tue, May 21st 2019 20:320.3695314443437 hours ago -1.19%78,692,891 -4.71%
2019/05/21 - Tue, May 21st 2019 20:370.3684146052526 hours ago -0.89%78,385,179 -4.33%
2019/05/21 - Tue, May 21st 2019 20:420.3691987372196 hours ago -1.10%78,575,983 -4.56%
2019/05/21 - Tue, May 21st 2019 20:470.3700356773346 hours ago -1.33%79,314,085 -5.45%
2019/05/21 - Tue, May 21st 2019 20:520.3695653757896 hours ago -1.20%79,619,296 -5.82%
2019/05/21 - Tue, May 21st 2019 20:570.3693444392666 hours ago -1.14%79,999,308 -6.26%
2019/05/21 - Tue, May 21st 2019 21:020.369374046256 hours ago -1.15%79,894,550 -6.14%
2019/05/21 - Tue, May 21st 2019 21:070.3696882547316 hours ago -1.23%80,411,021 -6.74%
2019/05/21 - Tue, May 21st 2019 21:120.3687740382626 hours ago -0.99%80,728,400 -7.11%
2019/05/21 - Tue, May 21st 2019 21:170.3677870327826 hours ago -0.72%80,581,681 -6.94%
2019/05/21 - Tue, May 21st 2019 21:220.3678184613416 hours ago -0.73%80,713,474 -7.09%
2019/05/21 - Tue, May 21st 2019 21:270.3681125965066 hours ago -0.81%80,782,127 -7.17%
2019/05/21 - Tue, May 21st 2019 21:320.368775611146 hours ago -0.99%80,968,233 -7.38%
2019/05/21 - Tue, May 21st 2019 21:370.3693005724745 hours ago -1.13%80,961,425 -7.38%
2019/05/21 - Tue, May 21st 2019 21:420.3688434288595 hours ago -1.01%81,132,341 -7.57%
2019/05/21 - Tue, May 21st 2019 21:470.3695576924765 hours ago -1.20%81,364,809 -7.84%
2019/05/21 - Tue, May 21st 2019 21:520.3693366676055 hours ago -1.14%81,339,044 -7.81%
2019/05/21 - Tue, May 21st 2019 21:570.3689776049195 hours ago -1.04%81,031,062 -7.46%
2019/05/21 - Tue, May 21st 2019 22:020.3684450610765 hours ago -0.90%80,144,872 -6.43%
2019/05/21 - Tue, May 21st 2019 22:070.3677017815645 hours ago -0.70%80,049,892 -6.32%
2019/05/21 - Tue, May 21st 2019 22:120.3649623736735 hours ago 0.04%79,618,852 -5.81%
2019/05/21 - Tue, May 21st 2019 22:170.3642132044515 hours ago 0.25%79,614,303 -5.81%
2019/05/21 - Tue, May 21st 2019 22:220.364754194315 hours ago 0.10%79,645,149 -5.85%
2019/05/21 - Tue, May 21st 2019 22:270.3648180203125 hours ago 0.08%79,854,359 -6.09%
2019/05/21 - Tue, May 21st 2019 22:320.3655822072395 hours ago -0.12%79,994,090 -6.26%
2019/05/21 - Tue, May 21st 2019 22:370.3664643991544 hours ago -0.37%80,035,710 -6.31%
2019/05/21 - Tue, May 21st 2019 22:420.3670250794184 hours ago -0.52%80,212,361 -6.51%
2019/05/21 - Tue, May 21st 2019 22:470.3690018988614 hours ago -1.05%80,653,388 -7.02%
2019/05/21 - Tue, May 21st 2019 22:520.3688000537274 hours ago -1.00%80,613,152 -6.98%
2019/05/21 - Tue, May 21st 2019 22:570.3706081763184 hours ago -1.48%80,897,304 -7.30%
2019/05/21 - Tue, May 21st 2019 23:020.370226351954 hours ago -1.38%80,066,569 -6.34%
2019/05/21 - Tue, May 21st 2019 23:070.3693408374334 hours ago -1.14%81,412,412 -7.89%
2019/05/21 - Tue, May 21st 2019 23:120.3692475074054 hours ago -1.12%81,459,843 -7.94%
2019/05/21 - Tue, May 21st 2019 23:170.3701078496554 hours ago -1.35%81,704,388 -8.22%
2019/05/21 - Tue, May 21st 2019 23:220.3706904432894 hours ago -1.50%81,902,856 -8.44%
2019/05/21 - Tue, May 21st 2019 23:270.3710216024214 hours ago -1.59%82,082,532 -8.64%
2019/05/21 - Tue, May 21st 2019 23:320.371368814984 hours ago -1.68%82,180,937 -8.75%
2019/05/21 - Tue, May 21st 2019 23:370.3708158070273 hours ago -1.53%80,103,062 -6.38%
2019/05/21 - Tue, May 21st 2019 23:420.3706690531053 hours ago -1.50%80,173,526 -6.47%
2019/05/21 - Tue, May 21st 2019 23:470.3695617758633 hours ago -1.20%81,430,283 -7.91%
2019/05/21 - Tue, May 21st 2019 23:520.3688240092993 hours ago -1.00%81,409,225 -7.89%
2019/05/21 - Tue, May 21st 2019 23:570.3678794758053 hours ago -0.75%81,347,081 -7.82%
2019/05/22 - Wed, May 22nd 2019 00:020.3664982859663 hours ago -0.37%80,399,458 -6.73%
2019/05/22 - Wed, May 22nd 2019 00:070.3665148350153 hours ago -0.38%80,438,061 -6.77%
2019/05/22 - Wed, May 22nd 2019 00:120.3669578483733 hours ago -0.50%80,562,248 -6.92%
2019/05/22 - Wed, May 22nd 2019 00:170.3669829083673 hours ago -0.51%80,259,955 -6.57%
2019/05/22 - Wed, May 22nd 2019 00:220.3670955500963 hours ago -0.54%79,750,145 -5.97%
2019/05/22 - Wed, May 22nd 2019 00:270.3673400015143 hours ago -0.60%79,800,254 -6.03%
2019/05/22 - Wed, May 22nd 2019 00:320.3675950175543 hours ago -0.67%79,097,443 -5.19%
2019/05/22 - Wed, May 22nd 2019 00:370.368006000622 hours ago -0.78%78,835,221 -4.88%
2019/05/22 - Wed, May 22nd 2019 00:420.3679909668832 hours ago -0.78%78,546,557 -4.53%
2019/05/22 - Wed, May 22nd 2019 00:470.3683178576892 hours ago -0.87%77,867,550 -3.70%
2019/05/22 - Wed, May 22nd 2019 00:520.3683893352532 hours ago -0.89%77,620,136 -3.39%
2019/05/22 - Wed, May 22nd 2019 00:570.3689595012962 hours ago -1.04%77,438,907 -3.16%
2019/05/22 - Wed, May 22nd 2019 01:020.3696478010772 hours ago -1.22%77,456,223 -3.18%
2019/05/22 - Wed, May 22nd 2019 01:070.3691972626822 hours ago -1.10%77,418,026 -3.14%
2019/05/22 - Wed, May 22nd 2019 01:120.3686110592692 hours ago -0.95%76,653,937 -2.17%
2019/05/22 - Wed, May 22nd 2019 01:170.3685198897792 hours ago -0.92%76,653,340 -2.17%
2019/05/22 - Wed, May 22nd 2019 01:220.3684238425182 hours ago -0.90%76,617,449 -2.12%
2019/05/22 - Wed, May 22nd 2019 01:270.3679050796292 hours ago -0.76%76,610,838 -2.12%
2019/05/22 - Wed, May 22nd 2019 01:320.3670809474432 hours ago -0.53%77,878,210 -3.71%
2019/05/22 - Wed, May 22nd 2019 01:370.3663533810661 hour ago -0.34%77,782,345 -3.59%
2019/05/22 - Wed, May 22nd 2019 01:420.3664942864741 hour ago -0.37%77,741,849 -3.54%
2019/05/22 - Wed, May 22nd 2019 01:470.3660946501751 hour ago -0.26%77,691,335 -3.48%
2019/05/22 - Wed, May 22nd 2019 01:520.3661224735061 hour ago -0.27%77,732,974 -3.53%
2019/05/22 - Wed, May 22nd 2019 01:570.3660293206481 hour ago -0.25%77,759,195 -3.56%
2019/05/22 - Wed, May 22nd 2019 02:020.3655665393841 hour ago -0.12%76,931,408 -2.52%
2019/05/22 - Wed, May 22nd 2019 02:070.36576013825158 minutes ago -0.17%76,988,109 -2.60%
2019/05/22 - Wed, May 22nd 2019 02:120.36524391851453 minutes ago -0.03%76,961,752 -2.56%
2019/05/22 - Wed, May 22nd 2019 02:170.36400555737948 minutes ago 0.31%75,773,812 -1.04%
2019/05/22 - Wed, May 22nd 2019 02:220.36325588480743 minutes ago 0.51%75,616,397 -0.83%
2019/05/22 - Wed, May 22nd 2019 02:270.36414184006438 minutes ago 0.27%75,594,070 -0.80%
2019/05/22 - Wed, May 22nd 2019 02:320.36421205423633 minutes ago 0.25%75,196,544 -0.28%
2019/05/22 - Wed, May 22nd 2019 02:370.36429752793628 minutes ago 0.23%75,126,013 -0.18%
2019/05/22 - Wed, May 22nd 2019 02:420.36455217772223 minutes ago 0.16%74,928,721 0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address