$0.0005

Bee Token (BEE) 1 Day Chart

This is the Past Day Trading Prices for Bee Token Price Chart.

loading
Bee Token BEE Bee Token BEE Bee Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

21.08% change

What was Bee Token's best price Over the Past Day?

$0.000535 on Tuesday, July 23rd 2019 10:27:05 PM.

What was Bee Token's lowest price Over the Past Day?

$0.0004419840 on Tuesday, July 23rd 2019 09:12:07 PM

Historical Past Day Trading Prices for Bee Token

Bee Token's current price is $0.0005 with a trading volume of 1,100 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:270.0004885529393031 day ago 1.52%1,035 6.28%
2019/07/23 - Tue, Jul 23rd 2019 00:320.0004879475920924 hours ago 1.65%1,034 6.38%
2019/07/23 - Tue, Jul 23rd 2019 00:370.0004868177120124 hours ago 1.89%1,021 7.74%
2019/07/23 - Tue, Jul 23rd 2019 00:420.00048695645930224 hours ago 1.86%1,022 7.63%
2019/07/23 - Tue, Jul 23rd 2019 00:470.00048576373718824 hours ago 2.11%1,019 7.95%
2019/07/23 - Tue, Jul 23rd 2019 00:520.00048613185626924 hours ago 2.03%1,007 9.24%
2019/07/23 - Tue, Jul 23rd 2019 00:570.00048677971407924 hours ago 1.89%1,008 9.13%
2019/07/23 - Tue, Jul 23rd 2019 01:020.00048720836769623 hours ago 1.80%1,009 9.02%
2019/07/23 - Tue, Jul 23rd 2019 01:070.00050115473951223 hours ago -1.03%998 10.22%
2019/07/23 - Tue, Jul 23rd 2019 01:120.00050149283204623 hours ago -1.10%999 10.11%
2019/07/23 - Tue, Jul 23rd 2019 01:170.00050136978921923 hours ago -1.07%999 10.11%
2019/07/23 - Tue, Jul 23rd 2019 01:220.0005014854914323 hours ago -1.09%998 10.22%
2019/07/23 - Tue, Jul 23rd 2019 01:270.00050112505247723 hours ago -1.02%997 10.33%
2019/07/23 - Tue, Jul 23rd 2019 01:320.00050106953281123 hours ago -1.01%997 10.33%
2019/07/23 - Tue, Jul 23rd 2019 01:370.00050118650671223 hours ago -1.03%1,004 9.56%
2019/07/23 - Tue, Jul 23rd 2019 01:420.00050045881258523 hours ago -0.89%1,002 9.78%
2019/07/23 - Tue, Jul 23rd 2019 01:470.00050077537179723 hours ago -0.95%1,003 9.67%
2019/07/23 - Tue, Jul 23rd 2019 01:520.00050099706144423 hours ago -1.00%998 10.22%
2019/07/23 - Tue, Jul 23rd 2019 01:570.0005008071376723 hours ago -0.96%998 10.22%
2019/07/23 - Tue, Jul 23rd 2019 02:020.00050025363691522 hours ago -0.85%997 10.33%
2019/07/23 - Tue, Jul 23rd 2019 02:070.00050118248135722 hours ago -1.03%989 11.22%
2019/07/23 - Tue, Jul 23rd 2019 02:120.00050166867486922 hours ago -1.13%990 11.11%
2019/07/23 - Tue, Jul 23rd 2019 02:170.00050140276916222 hours ago -1.08%990 11.11%
2019/07/23 - Tue, Jul 23rd 2019 02:220.00050783488398422 hours ago -2.33%984 11.79%
2019/07/23 - Tue, Jul 23rd 2019 02:270.00050836882059622 hours ago -2.43%985 11.68%
2019/07/23 - Tue, Jul 23rd 2019 02:320.00050872872424922 hours ago -2.50%985 11.68%
2019/07/23 - Tue, Jul 23rd 2019 02:370.00051439700918922 hours ago -3.58%977 12.59%
2019/07/23 - Tue, Jul 23rd 2019 02:420.00051466372238222 hours ago -3.63%977 12.59%
2019/07/23 - Tue, Jul 23rd 2019 02:470.00051595296261222 hours ago -3.87%996 10.44%
2019/07/23 - Tue, Jul 23rd 2019 02:520.00051625456714922 hours ago -3.92%979 12.36%
2019/07/23 - Tue, Jul 23rd 2019 02:570.00051573037775522 hours ago -3.83%978 12.47%
2019/07/23 - Tue, Jul 23rd 2019 03:020.00051685195330121 hours ago -4.03%980 12.24%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0005168153941821 hours ago -4.03%967 13.75%
2019/07/23 - Tue, Jul 23rd 2019 03:120.00051738319409821 hours ago -4.13%968 13.64%
2019/07/23 - Tue, Jul 23rd 2019 03:170.00051719056903221 hours ago -4.10%968 13.64%
2019/07/23 - Tue, Jul 23rd 2019 03:220.00051640463023621 hours ago -3.95%959 14.70%
2019/07/23 - Tue, Jul 23rd 2019 03:270.00051680616226221 hours ago -4.03%960 14.58%
2019/07/23 - Tue, Jul 23rd 2019 03:320.00051647872489321 hours ago -3.97%960 14.58%
2019/07/23 - Tue, Jul 23rd 2019 03:370.00051625170934921 hours ago -3.92%956 15.06%
2019/07/23 - Tue, Jul 23rd 2019 03:420.00051664077127121 hours ago -4.00%957 14.94%
2019/07/23 - Tue, Jul 23rd 2019 03:470.00051656445057321 hours ago -3.98%956 15.06%
2019/07/23 - Tue, Jul 23rd 2019 03:520.00052230274661121 hours ago -5.04%958 14.82%
2019/07/23 - Tue, Jul 23rd 2019 03:570.00052203170748121 hours ago -4.99%957 14.94%
2019/07/23 - Tue, Jul 23rd 2019 04:020.00052086444310920 hours ago -4.77%955 15.18%
2019/07/23 - Tue, Jul 23rd 2019 04:070.00051446992289320 hours ago -3.59%960 14.58%
2019/07/23 - Tue, Jul 23rd 2019 04:120.00051483949380820 hours ago -3.66%960 14.58%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0005154609522120 hours ago -3.78%962 14.35%
2019/07/23 - Tue, Jul 23rd 2019 04:220.00051438595522520 hours ago -3.57%962 14.35%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0005145487683220 hours ago -3.60%962 14.35%
2019/07/23 - Tue, Jul 23rd 2019 04:320.00051431900690720 hours ago -3.56%962 14.35%
2019/07/23 - Tue, Jul 23rd 2019 04:370.00051435895830820 hours ago -3.57%964 14.11%
2019/07/23 - Tue, Jul 23rd 2019 04:420.00051447626700620 hours ago -3.59%964 14.11%
2019/07/23 - Tue, Jul 23rd 2019 04:470.00051448803597820 hours ago -3.59%964 14.11%
2019/07/23 - Tue, Jul 23rd 2019 04:520.00051475720640320 hours ago -3.64%966 13.87%
2019/07/23 - Tue, Jul 23rd 2019 04:570.00051474315678720 hours ago -3.64%966 13.87%
2019/07/23 - Tue, Jul 23rd 2019 05:020.00051505269451319 hours ago -3.70%967 13.75%
2019/07/23 - Tue, Jul 23rd 2019 05:070.00051540725938719 hours ago -3.77%968 13.64%
2019/07/23 - Tue, Jul 23rd 2019 05:120.00051558308585319 hours ago -3.80%969 13.52%
2019/07/23 - Tue, Jul 23rd 2019 05:170.00051523747484319 hours ago -3.73%968 13.64%
2019/07/23 - Tue, Jul 23rd 2019 05:220.00050095787021319 hours ago -0.99%970 13.40%
2019/07/23 - Tue, Jul 23rd 2019 05:270.00050059603339319 hours ago -0.92%969 13.52%
2019/07/23 - Tue, Jul 23rd 2019 05:320.00049958481883919 hours ago -0.72%967 13.75%
2019/07/23 - Tue, Jul 23rd 2019 05:370.00049944315682819 hours ago -0.69%968 13.64%
2019/07/23 - Tue, Jul 23rd 2019 05:420.00049902013355819 hours ago -0.61%968 13.64%
2019/07/23 - Tue, Jul 23rd 2019 05:470.00049731403820419 hours ago -0.26%964 14.11%
2019/07/23 - Tue, Jul 23rd 2019 05:520.00050329819471719 hours ago -1.45%965 13.99%
2019/07/23 - Tue, Jul 23rd 2019 05:570.00050291967450419 hours ago -1.38%964 14.11%
2019/07/23 - Tue, Jul 23rd 2019 06:020.00050364465693618 hours ago -1.52%966 13.87%
2019/07/23 - Tue, Jul 23rd 2019 06:070.00050656870002418 hours ago -2.09%970 13.40%
2019/07/23 - Tue, Jul 23rd 2019 06:120.00050728980509518 hours ago -2.23%971 13.29%
2019/07/23 - Tue, Jul 23rd 2019 06:170.00050620964477818 hours ago -2.02%969 13.52%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0005111948286718 hours ago -2.97%969 13.52%
2019/07/23 - Tue, Jul 23rd 2019 06:270.00050969862065318 hours ago -2.69%967 13.75%
2019/07/23 - Tue, Jul 23rd 2019 06:320.00050765078763618 hours ago -2.30%963 14.23%
2019/07/23 - Tue, Jul 23rd 2019 06:370.00050725139837718 hours ago -2.22%963 14.23%
2019/07/23 - Tue, Jul 23rd 2019 06:420.00050679005504518 hours ago -2.13%963 14.23%
2019/07/23 - Tue, Jul 23rd 2019 06:470.00050686842237418 hours ago -2.14%963 14.23%
2019/07/23 - Tue, Jul 23rd 2019 06:520.00050511286553218 hours ago -1.80%963 14.23%
2019/07/23 - Tue, Jul 23rd 2019 06:570.00050569195416518 hours ago -1.92%965 13.99%
2019/07/23 - Tue, Jul 23rd 2019 07:020.00050649113960717 hours ago -2.07%966 13.87%
2019/07/23 - Tue, Jul 23rd 2019 07:070.00050593677275317 hours ago -1.96%963 14.23%
2019/07/23 - Tue, Jul 23rd 2019 07:120.00050764627122517 hours ago -2.29%966 13.87%
2019/07/23 - Tue, Jul 23rd 2019 07:170.00050825762813517 hours ago -2.41%967 13.75%
2019/07/23 - Tue, Jul 23rd 2019 07:220.00048986917308117 hours ago 1.25%965 13.99%
2019/07/23 - Tue, Jul 23rd 2019 07:270.00049020823376217 hours ago 1.18%965 13.99%
2019/07/23 - Tue, Jul 23rd 2019 07:320.00048922575084417 hours ago 1.38%963 14.23%
2019/07/23 - Tue, Jul 23rd 2019 07:370.00050396015353917 hours ago -1.58%958 14.82%
2019/07/23 - Tue, Jul 23rd 2019 07:420.00050354951335617 hours ago -1.50%957 14.94%
2019/07/23 - Tue, Jul 23rd 2019 07:470.00050358108159517 hours ago -1.51%957 14.94%
2019/07/23 - Tue, Jul 23rd 2019 07:520.0005018070552417 hours ago -1.16%962 14.35%
2019/07/23 - Tue, Jul 23rd 2019 07:570.00050117622675217 hours ago -1.03%961 14.46%
2019/07/23 - Tue, Jul 23rd 2019 08:020.00050171408960516 hours ago -1.14%962 14.35%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0005034085209716 hours ago -1.47%957 14.94%
2019/07/23 - Tue, Jul 23rd 2019 08:120.00050362533319716 hours ago -1.51%957 14.94%
2019/07/23 - Tue, Jul 23rd 2019 08:170.00050405291952116 hours ago -1.60%958 14.82%
2019/07/23 - Tue, Jul 23rd 2019 08:220.00050409651778316 hours ago -1.61%967 13.75%
2019/07/23 - Tue, Jul 23rd 2019 08:270.00050377887035216 hours ago -1.54%967 13.75%
2019/07/23 - Tue, Jul 23rd 2019 08:320.00050212042209116 hours ago -1.22%964 14.11%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0004917016253216 hours ago 0.87%975 12.82%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0004913213582616 hours ago 0.95%974 12.94%
2019/07/23 - Tue, Jul 23rd 2019 08:470.00049107909305316 hours ago 1.00%973 13.05%
2019/07/23 - Tue, Jul 23rd 2019 08:520.00049638811408216 hours ago -0.08%977 12.59%
2019/07/23 - Tue, Jul 23rd 2019 08:570.00049518297516616 hours ago 0.16%975 12.82%
2019/07/23 - Tue, Jul 23rd 2019 09:020.00049476903078615 hours ago 0.25%974 12.94%
2019/07/23 - Tue, Jul 23rd 2019 09:070.00049493490584915 hours ago 0.22%985 11.68%
2019/07/23 - Tue, Jul 23rd 2019 09:120.00049466960692215 hours ago 0.27%984 11.79%
2019/07/23 - Tue, Jul 23rd 2019 09:170.00049368526476415 hours ago 0.47%982 12.02%
2019/07/23 - Tue, Jul 23rd 2019 09:220.00049466112699615 hours ago 0.27%991 11.00%
2019/07/23 - Tue, Jul 23rd 2019 09:270.00049484353274715 hours ago 0.23%991 11.00%
2019/07/23 - Tue, Jul 23rd 2019 09:320.0004948974024415 hours ago 0.22%991 11.00%
2019/07/23 - Tue, Jul 23rd 2019 09:370.00049575841867415 hours ago 0.05%999 10.11%
2019/07/23 - Tue, Jul 23rd 2019 09:420.00049552825963515 hours ago 0.10%999 10.11%
2019/07/23 - Tue, Jul 23rd 2019 09:470.00049589733524515 hours ago 0.02%999 10.11%
2019/07/23 - Tue, Jul 23rd 2019 09:520.0004957481565715 hours ago 0.05%1,004 9.56%
2019/07/23 - Tue, Jul 23rd 2019 09:570.00049590004260715 hours ago 0.02%1,005 9.45%
2019/07/23 - Tue, Jul 23rd 2019 10:020.00049628085182514 hours ago -0.06%1,005 9.45%
2019/07/23 - Tue, Jul 23rd 2019 10:070.00049647806574214 hours ago -0.10%1,012 8.70%
2019/07/23 - Tue, Jul 23rd 2019 10:120.0004958635751614 hours ago 0.03%1,011 8.80%
2019/07/23 - Tue, Jul 23rd 2019 10:170.00049487865393114 hours ago 0.23%1,009 9.02%
2019/07/23 - Tue, Jul 23rd 2019 10:220.00048979956718214 hours ago 1.27%1,015 8.37%
2019/07/23 - Tue, Jul 23rd 2019 10:270.00049071395516614 hours ago 1.08%1,017 8.16%
2019/07/23 - Tue, Jul 23rd 2019 10:320.0004905607351814 hours ago 1.11%1,016 8.27%
2019/07/23 - Tue, Jul 23rd 2019 10:370.00049406953145314 hours ago 0.39%1,021 7.74%
2019/07/23 - Tue, Jul 23rd 2019 10:420.00049406175297514 hours ago 0.39%1,021 7.74%
2019/07/23 - Tue, Jul 23rd 2019 10:470.00049410306921514 hours ago 0.38%1,021 7.74%
2019/07/23 - Tue, Jul 23rd 2019 10:520.00049783499058614 hours ago -0.37%1,027 7.11%
2019/07/23 - Tue, Jul 23rd 2019 10:570.00049898385846114 hours ago -0.60%1,029 6.90%
2019/07/23 - Tue, Jul 23rd 2019 11:020.0005010734296913 hours ago -1.01%1,034 6.38%
2019/07/23 - Tue, Jul 23rd 2019 11:070.00050134662038113 hours ago -1.07%1,044 5.36%
2019/07/23 - Tue, Jul 23rd 2019 11:120.00050229636746213 hours ago -1.25%1,046 5.16%
2019/07/23 - Tue, Jul 23rd 2019 11:170.00050227793290313 hours ago -1.25%1,046 5.16%
2019/07/23 - Tue, Jul 23rd 2019 11:220.00049667557728913 hours ago -0.14%1,072 2.61%
2019/07/23 - Tue, Jul 23rd 2019 11:270.00049718645709713 hours ago -0.24%1,073 2.52%
2019/07/23 - Tue, Jul 23rd 2019 11:320.00049655113068913 hours ago -0.11%1,072 2.61%
2019/07/23 - Tue, Jul 23rd 2019 11:370.00049425285266613 hours ago 0.35%1,078 2.04%
2019/07/23 - Tue, Jul 23rd 2019 11:420.00049502312111213 hours ago 0.20%1,080 1.85%
2019/07/23 - Tue, Jul 23rd 2019 11:470.00049490710553813 hours ago 0.22%1,080 1.85%
2019/07/23 - Tue, Jul 23rd 2019 11:520.00049711329152113 hours ago -0.22%1,086 1.29%
2019/07/23 - Tue, Jul 23rd 2019 11:570.00049727514211113 hours ago -0.26%1,086 1.29%
2019/07/23 - Tue, Jul 23rd 2019 12:020.00049776109000612 hours ago -0.35%1,087 1.20%
2019/07/23 - Tue, Jul 23rd 2019 12:070.00049541871688312 hours ago 0.12%1,141 -3.59%
2019/07/23 - Tue, Jul 23rd 2019 12:120.00049443378123712 hours ago 0.32%1,139 -3.42%
2019/07/23 - Tue, Jul 23rd 2019 12:170.00049431640074612 hours ago 0.34%1,139 -3.42%
2019/07/23 - Tue, Jul 23rd 2019 12:220.00049581113753912 hours ago 0.04%1,137 -3.25%
2019/07/23 - Tue, Jul 23rd 2019 12:270.00049599994569412 hours ago 0.00%1,138 -3.34%
2019/07/23 - Tue, Jul 23rd 2019 12:320.00049577113277812 hours ago 0.05%1,137 -3.25%
2019/07/23 - Tue, Jul 23rd 2019 12:370.00049803861945712 hours ago -0.41%1,139 -3.42%
2019/07/23 - Tue, Jul 23rd 2019 12:420.00049791836238212 hours ago -0.39%1,138 -3.34%
2019/07/23 - Tue, Jul 23rd 2019 12:470.00049831598875812 hours ago -0.46%1,139 -3.42%
2019/07/23 - Tue, Jul 23rd 2019 12:520.00049607496659712 hours ago -0.02%1,141 -3.59%
2019/07/23 - Tue, Jul 23rd 2019 12:570.00049630380180912 hours ago -0.06%1,142 -3.68%
2019/07/23 - Tue, Jul 23rd 2019 13:020.00049611188765611 hours ago -0.02%1,141 -3.59%
2019/07/23 - Tue, Jul 23rd 2019 13:070.00049838703960511 hours ago -0.48%1,140 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 13:120.00049741056178611 hours ago -0.28%1,138 -3.34%
2019/07/23 - Tue, Jul 23rd 2019 13:170.00049738930859711 hours ago -0.28%1,138 -3.34%
2019/07/23 - Tue, Jul 23rd 2019 13:220.0004968820506811 hours ago -0.18%1,143 -3.76%
2019/07/23 - Tue, Jul 23rd 2019 13:270.00049625428106511 hours ago -0.05%1,142 -3.68%
2019/07/23 - Tue, Jul 23rd 2019 13:320.00049606632428211 hours ago -0.01%1,141 -3.59%
2019/07/23 - Tue, Jul 23rd 2019 13:370.00049966282356811 hours ago -0.73%1,148 -4.18%
2019/07/23 - Tue, Jul 23rd 2019 13:420.00050035996474411 hours ago -0.87%1,150 -4.35%
2019/07/23 - Tue, Jul 23rd 2019 13:470.00049950843469911 hours ago -0.70%1,148 -4.18%
2019/07/23 - Tue, Jul 23rd 2019 13:520.00049777233118611 hours ago -0.36%1,155 -4.76%
2019/07/23 - Tue, Jul 23rd 2019 13:570.00049808405950811 hours ago -0.42%1,156 -4.84%
2019/07/23 - Tue, Jul 23rd 2019 14:020.00049867359792810 hours ago -0.54%1,157 -4.93%
2019/07/23 - Tue, Jul 23rd 2019 14:070.00049770740157310 hours ago -0.34%1,159 -5.09%
2019/07/23 - Tue, Jul 23rd 2019 14:120.00049732105316110 hours ago -0.27%1,158 -5.01%
2019/07/23 - Tue, Jul 23rd 2019 14:170.0004973048618310 hours ago -0.26%1,158 -5.01%
2019/07/23 - Tue, Jul 23rd 2019 14:220.00049516427707810 hours ago 0.17%1,167 -5.74%
2019/07/23 - Tue, Jul 23rd 2019 14:270.00049631839072410 hours ago -0.06%1,169 -5.90%
2019/07/23 - Tue, Jul 23rd 2019 14:320.00049676605501210 hours ago -0.15%1,170 -5.98%
2019/07/23 - Tue, Jul 23rd 2019 14:370.00049746236571810 hours ago -0.29%1,178 -6.62%
2019/07/23 - Tue, Jul 23rd 2019 14:420.00049769254874610 hours ago -0.34%1,179 -6.70%
2019/07/23 - Tue, Jul 23rd 2019 14:470.00049686809073610 hours ago -0.17%1,177 -6.54%
2019/07/23 - Tue, Jul 23rd 2019 14:520.00049713455896110 hours ago -0.23%1,187 -7.33%
2019/07/23 - Tue, Jul 23rd 2019 14:570.00049710500984210 hours ago -0.22%1,187 -7.33%
2019/07/23 - Tue, Jul 23rd 2019 15:020.0004969889157819 hours ago -0.20%1,186 -7.25%
2019/07/23 - Tue, Jul 23rd 2019 15:070.0005025660122849 hours ago -1.31%1,198 -8.18%
2019/07/23 - Tue, Jul 23rd 2019 15:120.000501734179559 hours ago -1.14%1,196 -8.03%
2019/07/23 - Tue, Jul 23rd 2019 15:170.0005017818250479 hours ago -1.15%1,197 -8.10%
2019/07/23 - Tue, Jul 23rd 2019 15:220.0004986077787259 hours ago -0.52%1,202 -8.49%
2019/07/23 - Tue, Jul 23rd 2019 15:270.0004986833450239 hours ago -0.54%1,202 -8.49%
2019/07/23 - Tue, Jul 23rd 2019 15:320.0004983421045539 hours ago -0.47%1,201 -8.41%
2019/07/23 - Tue, Jul 23rd 2019 15:370.0004979074733379 hours ago -0.38%1,208 -8.94%
2019/07/23 - Tue, Jul 23rd 2019 15:420.0004982966636319 hours ago -0.46%1,208 -8.94%
2019/07/23 - Tue, Jul 23rd 2019 15:470.0004981881174469 hours ago -0.44%1,208 -8.94%
2019/07/23 - Tue, Jul 23rd 2019 15:520.0005001475332439 hours ago -0.83%1,214 -9.39%
2019/07/23 - Tue, Jul 23rd 2019 15:570.0004997562588739 hours ago -0.75%1,213 -9.32%
2019/07/23 - Tue, Jul 23rd 2019 16:020.0004988313101538 hours ago -0.57%1,211 -9.17%
2019/07/23 - Tue, Jul 23rd 2019 16:070.0004991794026958 hours ago -0.64%1,219 -9.76%
2019/07/23 - Tue, Jul 23rd 2019 16:120.0004988335419448 hours ago -0.57%1,218 -9.69%
2019/07/23 - Tue, Jul 23rd 2019 16:170.0004986985305158 hours ago -0.54%1,218 -9.69%
2019/07/23 - Tue, Jul 23rd 2019 16:220.000498549164418 hours ago -0.51%1,162 -5.34%
2019/07/23 - Tue, Jul 23rd 2019 16:270.0004980919023118 hours ago -0.42%1,161 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 16:320.0004978658464078 hours ago -0.37%1,160 -5.17%
2019/07/23 - Tue, Jul 23rd 2019 16:370.0004968642276518 hours ago -0.17%1,168 -5.82%
2019/07/23 - Tue, Jul 23rd 2019 16:420.0004989538046648 hours ago -0.59%1,172 -6.14%
2019/07/23 - Tue, Jul 23rd 2019 16:470.0005001101689958 hours ago -0.82%1,175 -6.38%
2019/07/23 - Tue, Jul 23rd 2019 16:520.0004977260810898 hours ago -0.35%1,178 -6.62%
2019/07/23 - Tue, Jul 23rd 2019 16:570.0004981085838798 hours ago -0.42%1,179 -6.70%
2019/07/23 - Tue, Jul 23rd 2019 17:020.0004983797947017 hours ago -0.48%1,180 -6.78%
2019/07/23 - Tue, Jul 23rd 2019 17:070.0004985332536177 hours ago -0.51%1,185 -7.17%
2019/07/23 - Tue, Jul 23rd 2019 17:120.0004983171214897 hours ago -0.46%1,184 -7.09%
2019/07/23 - Tue, Jul 23rd 2019 17:170.0004990963857387 hours ago -0.62%1,186 -7.25%
2019/07/23 - Tue, Jul 23rd 2019 17:220.0004993299752167 hours ago -0.67%1,200 -8.33%
2019/07/23 - Tue, Jul 23rd 2019 17:270.0004989383324837 hours ago -0.59%1,199 -8.26%
2019/07/23 - Tue, Jul 23rd 2019 17:320.0004987946178467 hours ago -0.56%1,199 -8.26%
2019/07/23 - Tue, Jul 23rd 2019 17:370.0004989443944857 hours ago -0.59%1,213 -9.32%
2019/07/23 - Tue, Jul 23rd 2019 17:420.0004987534761397 hours ago -0.55%1,213 -9.32%
2019/07/23 - Tue, Jul 23rd 2019 17:470.0004988751531737 hours ago -0.58%1,213 -9.32%
2019/07/23 - Tue, Jul 23rd 2019 17:520.0004958810578077 hours ago 0.02%1,228 -10.42%
2019/07/23 - Tue, Jul 23rd 2019 17:570.0004956651078977 hours ago 0.07%1,228 -10.42%
2019/07/23 - Tue, Jul 23rd 2019 18:020.000496342347216 hours ago -0.07%1,229 -10.50%
2019/07/23 - Tue, Jul 23rd 2019 18:070.000496919855096 hours ago -0.19%1,242 -11.43%
2019/07/23 - Tue, Jul 23rd 2019 18:120.0004982212851626 hours ago -0.45%1,245 -11.65%
2019/07/23 - Tue, Jul 23rd 2019 18:170.0004991120841276 hours ago -0.62%1,247 -11.79%
2019/07/23 - Tue, Jul 23rd 2019 18:220.0005035834350956 hours ago -1.51%1,258 -12.56%
2019/07/23 - Tue, Jul 23rd 2019 18:270.0005040159505546 hours ago -1.59%1,259 -12.63%
2019/07/23 - Tue, Jul 23rd 2019 18:320.000505002619676 hours ago -1.78%1,261 -12.77%
2019/07/23 - Tue, Jul 23rd 2019 18:370.0005116493843966 hours ago -3.06%1,263 -12.91%
2019/07/23 - Tue, Jul 23rd 2019 18:420.0005111104329746 hours ago -2.96%1,262 -12.84%
2019/07/23 - Tue, Jul 23rd 2019 18:470.0005097032890716 hours ago -2.69%1,258 -12.56%
2019/07/23 - Tue, Jul 23rd 2019 18:520.0005097297451966 hours ago -2.69%1,258 -12.56%
2019/07/23 - Tue, Jul 23rd 2019 18:570.0005099919234626 hours ago -2.74%1,259 -12.63%
2019/07/23 - Tue, Jul 23rd 2019 19:020.0005107048038895 hours ago -2.88%1,261 -12.77%
2019/07/23 - Tue, Jul 23rd 2019 19:070.0005111997431445 hours ago -2.97%1,262 -12.84%
2019/07/23 - Tue, Jul 23rd 2019 19:120.0005108587128635 hours ago -2.91%1,261 -12.77%
2019/07/23 - Tue, Jul 23rd 2019 19:170.0005103780279635 hours ago -2.82%1,260 -12.70%
2019/07/23 - Tue, Jul 23rd 2019 19:220.0005100734164945 hours ago -2.76%1,259 -12.63%
2019/07/23 - Tue, Jul 23rd 2019 19:270.0005100327764585 hours ago -2.75%1,259 -12.63%
2019/07/23 - Tue, Jul 23rd 2019 19:320.0005104340971295 hours ago -2.83%1,260 -12.70%
2019/07/23 - Tue, Jul 23rd 2019 19:370.0005114706896315 hours ago -3.02%1,263 -12.91%
2019/07/23 - Tue, Jul 23rd 2019 19:420.0005116245988115 hours ago -3.05%1,263 -12.91%
2019/07/23 - Tue, Jul 23rd 2019 19:470.0005118565816225 hours ago -3.10%1,264 -12.97%
2019/07/23 - Tue, Jul 23rd 2019 19:520.0005119016553245 hours ago -3.11%1,248 -11.86%
2019/07/23 - Tue, Jul 23rd 2019 19:570.0005116449994555 hours ago -3.06%1,248 -11.86%
2019/07/23 - Tue, Jul 23rd 2019 20:020.0005128420300174 hours ago -3.28%1,250 -12.00%
2019/07/23 - Tue, Jul 23rd 2019 20:070.000513880310494 hours ago -3.48%1,243 -11.50%
2019/07/23 - Tue, Jul 23rd 2019 20:120.0005140424963654 hours ago -3.51%1,243 -11.50%
2019/07/23 - Tue, Jul 23rd 2019 20:170.0005137712977954 hours ago -3.46%1,242 -11.43%
2019/07/23 - Tue, Jul 23rd 2019 20:220.0005138969843144 hours ago -3.48%1,234 -10.86%
2019/07/23 - Tue, Jul 23rd 2019 20:270.0005132412806434 hours ago -3.36%1,233 -10.79%
2019/07/23 - Tue, Jul 23rd 2019 20:320.0005127716328754 hours ago -3.27%1,231 -10.64%
2019/07/23 - Tue, Jul 23rd 2019 20:370.0005130353261784 hours ago -3.32%1,222 -9.98%
2019/07/23 - Tue, Jul 23rd 2019 20:420.000513138583294 hours ago -3.34%1,223 -10.06%
2019/07/23 - Tue, Jul 23rd 2019 20:470.000513615137434 hours ago -3.43%1,224 -10.13%
2019/07/23 - Tue, Jul 23rd 2019 20:520.0005128703392274 hours ago -3.29%1,213 -9.32%
2019/07/23 - Tue, Jul 23rd 2019 20:570.0005123769494194 hours ago -3.20%1,212 -9.24%
2019/07/23 - Tue, Jul 23rd 2019 21:020.0005118149524713 hours ago -3.09%1,210 -9.09%
2019/07/23 - Tue, Jul 23rd 2019 21:070.0004422235865733 hours ago 12.16%1,201 -8.41%
2019/07/23 - Tue, Jul 23rd 2019 21:120.0004419840242693 hours ago 12.22%1,201 -8.41%
2019/07/23 - Tue, Jul 23rd 2019 21:170.000442070951793 hours ago 12.20%1,201 -8.41%
2019/07/23 - Tue, Jul 23rd 2019 21:220.0005331712552453 hours ago -6.97%1,192 -7.72%
2019/07/23 - Tue, Jul 23rd 2019 21:270.000532890056553 hours ago -6.92%1,191 -7.64%
2019/07/23 - Tue, Jul 23rd 2019 21:320.0005329220730753 hours ago -6.93%1,192 -7.72%
2019/07/23 - Tue, Jul 23rd 2019 21:370.0005325800153833 hours ago -6.87%1,180 -6.78%
2019/07/23 - Tue, Jul 23rd 2019 21:420.0005321449817743 hours ago -6.79%1,179 -6.70%
2019/07/23 - Tue, Jul 23rd 2019 21:470.0005316968820813 hours ago -6.71%1,178 -6.62%
2019/07/23 - Tue, Jul 23rd 2019 21:520.0005318777559213 hours ago -6.75%1,169 -5.90%
2019/07/23 - Tue, Jul 23rd 2019 21:570.0005328964947973 hours ago -6.92%1,172 -6.14%
2019/07/23 - Tue, Jul 23rd 2019 22:020.0005327910966192 hours ago -6.91%1,171 -6.06%
2019/07/23 - Tue, Jul 23rd 2019 22:070.0005333476759882 hours ago -7.00%1,173 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 22:120.0005326400047452 hours ago -6.88%1,171 -6.06%
2019/07/23 - Tue, Jul 23rd 2019 22:170.0005314252527742 hours ago -6.67%1,169 -5.90%
2019/07/23 - Tue, Jul 23rd 2019 22:220.0005343948727182 hours ago -7.18%1,171 -6.06%
2019/07/23 - Tue, Jul 23rd 2019 22:270.0005351325812272 hours ago -7.31%1,172 -6.14%
2019/07/23 - Tue, Jul 23rd 2019 22:320.0005348798449052 hours ago -7.27%1,172 -6.14%
2019/07/23 - Tue, Jul 23rd 2019 22:370.0005342419084092 hours ago -7.16%1,165 -5.58%
2019/07/23 - Tue, Jul 23rd 2019 22:420.000533956074652 hours ago -7.11%1,165 -5.58%
2019/07/23 - Tue, Jul 23rd 2019 22:470.0005338629865282 hours ago -7.09%1,165 -5.58%
2019/07/23 - Tue, Jul 23rd 2019 22:520.0005341129333092 hours ago -7.14%1,154 -4.68%
2019/07/23 - Tue, Jul 23rd 2019 22:570.0005339231656392 hours ago -7.10%1,154 -4.68%
2019/07/23 - Tue, Jul 23rd 2019 23:020.0005316161786441 hour ago -6.70%1,149 -4.26%
2019/07/23 - Tue, Jul 23rd 2019 23:070.0005309547386661 hour ago -6.58%1,137 -3.25%
2019/07/23 - Tue, Jul 23rd 2019 23:120.000529923768281 hour ago -6.40%1,135 -3.08%
2019/07/23 - Tue, Jul 23rd 2019 23:170.0005297483004991 hour ago -6.37%1,134 -3.00%
2019/07/23 - Tue, Jul 23rd 2019 23:220.0005282756325721 hour ago -6.11%1,121 -1.87%
2019/07/23 - Tue, Jul 23rd 2019 23:270.0005277010058561 hour ago -6.01%1,120 -1.79%
2019/07/23 - Tue, Jul 23rd 2019 23:320.00052602407256556 minutes ago -5.71%1,117 -1.52%
2019/07/23 - Tue, Jul 23rd 2019 23:370.0005258881871451 minutes ago -5.68%1,105 -0.45%
2019/07/23 - Tue, Jul 23rd 2019 23:420.00052601324359446 minutes ago -5.71%1,105 -0.45%
2019/07/23 - Tue, Jul 23rd 2019 23:470.00052577606192841 minutes ago -5.66%1,105 -0.45%
2019/07/23 - Tue, Jul 23rd 2019 23:520.00049603154720636 minutes ago -0.01%1,099 0.09%
2019/07/23 - Tue, Jul 23rd 2019 23:570.00049608429531731 minutes ago -0.02%1,100 0.00%
2019/07/24 - Wed, Jul 24th 2019 00:020.00049527840650126 minutes ago 0.15%1,098 0.18%
2019/07/24 - Wed, Jul 24th 2019 00:070.00049138837967321 minutes ago 0.94%1,082 1.66%
2019/07/24 - Wed, Jul 24th 2019 00:120.00048921049087416 minutes ago 1.39%1,077 2.14%
2019/07/24 - Wed, Jul 24th 2019 00:170.00048887039889411 minutes ago 1.46%1,077 2.14%
2019/07/24 - Wed, Jul 24th 2019 00:220.0004892534111116 minutes ago 1.38%1,078 2.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address