$0.0019

Bee Token (BEE) 1 Day Chart

This is the Past Day Trading Prices for Bee Token Price Chart.

loading
Bee Token BEE Bee Token BEE Bee Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

38.29% change

What was Bee Token's best price Over the Past Day?

$0.002182 on Tuesday, May 21st 2019 09:52:04 PM.

What was Bee Token's lowest price Over the Past Day?

$0.0015781472 on Tuesday, May 21st 2019 11:52:02 AM

Historical Past Day Trading Prices for Bee Token

Bee Token's current price is $0.0019 with a trading volume of 20,238 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:570.0016572466449924 hours ago 14.17%35,124 -42.38%
2019/05/21 - Tue, May 21st 2019 03:020.0017022187373924 hours ago 11.15%35,835 -43.52%
2019/05/21 - Tue, May 21st 2019 03:070.001735902787824 hours ago 8.99%35,951 -43.71%
2019/05/21 - Tue, May 21st 2019 03:120.0016922734068424 hours ago 11.80%35,268 -42.62%
2019/05/21 - Tue, May 21st 2019 03:170.0016709180499924 hours ago 13.23%34,896 -42.00%
2019/05/21 - Tue, May 21st 2019 03:220.0016750608828724 hours ago 12.95%35,464 -42.93%
2019/05/21 - Tue, May 21st 2019 03:270.0016320928033123 hours ago 15.92%34,750 -41.76%
2019/05/21 - Tue, May 21st 2019 03:320.0015982356686323 hours ago 18.38%34,135 -40.71%
2019/05/21 - Tue, May 21st 2019 03:370.0015866659205223 hours ago 19.24%33,783 -40.09%
2019/05/21 - Tue, May 21st 2019 03:420.0015867016339723 hours ago 19.24%33,784 -40.10%
2019/05/21 - Tue, May 21st 2019 03:470.0015875897514123 hours ago 19.17%33,801 -40.13%
2019/05/21 - Tue, May 21st 2019 03:520.0016893222279523 hours ago 12.00%35,128 -42.39%
2019/05/21 - Tue, May 21st 2019 03:570.0017077039043623 hours ago 10.79%35,414 -42.85%
2019/05/21 - Tue, May 21st 2019 04:020.0016113230372323 hours ago 17.42%33,659 -39.87%
2019/05/21 - Tue, May 21st 2019 04:070.0016792760423523 hours ago 12.67%34,863 -41.95%
2019/05/21 - Tue, May 21st 2019 04:120.0016795224465923 hours ago 12.65%34,864 -41.95%
2019/05/21 - Tue, May 21st 2019 04:170.0016814889969323 hours ago 12.52%34,893 -42.00%
2019/05/21 - Tue, May 21st 2019 04:220.0016853067893823 hours ago 12.26%34,763 -41.78%
2019/05/21 - Tue, May 21st 2019 04:270.0016832536691122 hours ago 12.40%34,693 -41.67%
2019/05/21 - Tue, May 21st 2019 04:320.0016847578594922 hours ago 12.30%34,696 -41.67%
2019/05/21 - Tue, May 21st 2019 04:370.0016893701190522 hours ago 11.99%34,781 -41.81%
2019/05/21 - Tue, May 21st 2019 04:420.0016870182530622 hours ago 12.15%34,705 -41.69%
2019/05/21 - Tue, May 21st 2019 04:470.0016857476177822 hours ago 12.24%34,670 -41.63%
2019/05/21 - Tue, May 21st 2019 04:520.0016538517752722 hours ago 14.40%34,517 -41.37%
2019/05/21 - Tue, May 21st 2019 04:570.0016521949623722 hours ago 14.51%34,455 -41.26%
2019/05/21 - Tue, May 21st 2019 05:020.0016535562574522 hours ago 14.42%34,468 -41.28%
2019/05/21 - Tue, May 21st 2019 05:070.0016824996639922 hours ago 12.45%34,288 -40.98%
2019/05/21 - Tue, May 21st 2019 05:120.0016825659771122 hours ago 12.45%34,260 -40.93%
2019/05/21 - Tue, May 21st 2019 05:170.0016825705275322 hours ago 12.45%34,247 -40.91%
2019/05/21 - Tue, May 21st 2019 05:220.0016544271122122 hours ago 14.36%34,124 -40.69%
2019/05/21 - Tue, May 21st 2019 05:270.0016582022041321 hours ago 14.10%34,176 -40.78%
2019/05/21 - Tue, May 21st 2019 05:320.0016593009944621 hours ago 14.02%34,183 -40.80%
2019/05/21 - Tue, May 21st 2019 05:370.0016546899900321 hours ago 14.34%34,135 -40.71%
2019/05/21 - Tue, May 21st 2019 05:420.0016542551035721 hours ago 14.37%34,101 -40.65%
2019/05/21 - Tue, May 21st 2019 05:470.001653588798321 hours ago 14.42%34,061 -40.58%
2019/05/21 - Tue, May 21st 2019 05:520.0016843135446321 hours ago 12.33%34,028 -40.53%
2019/05/21 - Tue, May 21st 2019 05:570.0016839577882521 hours ago 12.35%33,996 -40.47%
2019/05/21 - Tue, May 21st 2019 06:020.0016875259892721 hours ago 12.12%34,033 -40.53%
2019/05/21 - Tue, May 21st 2019 06:070.0016905113068321 hours ago 11.92%33,937 -40.37%
2019/05/21 - Tue, May 21st 2019 06:120.0016902817657721 hours ago 11.93%33,897 -40.30%
2019/05/21 - Tue, May 21st 2019 06:170.0016901907018621 hours ago 11.94%33,872 -40.25%
2019/05/21 - Tue, May 21st 2019 06:220.0016544577368821 hours ago 14.36%33,679 -39.91%
2019/05/21 - Tue, May 21st 2019 06:270.0016527765979220 hours ago 14.47%33,618 -39.80%
2019/05/21 - Tue, May 21st 2019 06:320.0016516439571120 hours ago 14.55%33,561 -39.70%
2019/05/21 - Tue, May 21st 2019 06:370.0016545172998720 hours ago 14.35%33,498 -39.58%
2019/05/21 - Tue, May 21st 2019 06:420.001654245279120 hours ago 14.37%33,463 -39.52%
2019/05/21 - Tue, May 21st 2019 06:470.0016520036494820 hours ago 14.53%33,383 -39.38%
2019/05/21 - Tue, May 21st 2019 06:520.0016492287150720 hours ago 14.72%33,319 -39.26%
2019/05/21 - Tue, May 21st 2019 06:570.0016498967198220 hours ago 14.67%33,295 -39.22%
2019/05/21 - Tue, May 21st 2019 07:020.0016537220036220 hours ago 14.41%33,356 -39.33%
2019/05/21 - Tue, May 21st 2019 07:070.0016670655739520 hours ago 13.49%33,419 -39.44%
2019/05/21 - Tue, May 21st 2019 07:120.001665016086520 hours ago 13.63%33,343 -39.30%
2019/05/21 - Tue, May 21st 2019 07:170.0016641260366220 hours ago 13.69%33,309 -39.24%
2019/05/21 - Tue, May 21st 2019 07:220.0016888300293820 hours ago 12.03%33,201 -39.04%
2019/05/21 - Tue, May 21st 2019 07:270.0016893178589319 hours ago 12.00%33,176 -39.00%
2019/05/21 - Tue, May 21st 2019 07:320.0016892057905319 hours ago 12.01%33,141 -38.93%
2019/05/21 - Tue, May 21st 2019 07:370.0016162573906419 hours ago 17.06%32,987 -38.65%
2019/05/21 - Tue, May 21st 2019 07:420.001615128897619 hours ago 17.14%32,928 -38.54%
2019/05/21 - Tue, May 21st 2019 07:470.0016145021219419 hours ago 17.19%32,902 -38.49%
2019/05/21 - Tue, May 21st 2019 07:520.0016145735981819 hours ago 17.18%32,747 -38.20%
2019/05/21 - Tue, May 21st 2019 07:570.0016150728377119 hours ago 17.15%32,723 -38.15%
2019/05/21 - Tue, May 21st 2019 08:020.0016135478485819 hours ago 17.26%32,677 -38.07%
2019/05/21 - Tue, May 21st 2019 08:070.0016181130289119 hours ago 16.93%32,586 -37.89%
2019/05/21 - Tue, May 21st 2019 08:120.0016210446045519 hours ago 16.71%32,620 -37.96%
2019/05/21 - Tue, May 21st 2019 08:170.0016211717003419 hours ago 16.71%32,608 -37.94%
2019/05/21 - Tue, May 21st 2019 08:220.0015903292380219 hours ago 18.97%32,497 -37.72%
2019/05/21 - Tue, May 21st 2019 08:270.0015921832077618 hours ago 18.83%32,502 -37.73%
2019/05/21 - Tue, May 21st 2019 08:320.0015950096862418 hours ago 18.62%32,546 -37.82%
2019/05/21 - Tue, May 21st 2019 08:370.0015916248057518 hours ago 18.87%32,371 -37.48%
2019/05/21 - Tue, May 21st 2019 08:420.0015902459593618 hours ago 18.98%32,313 -37.37%
2019/05/21 - Tue, May 21st 2019 08:470.0015892004479918 hours ago 19.05%32,278 -37.30%
2019/05/21 - Tue, May 21st 2019 08:520.0015907670218718 hours ago 18.94%32,195 -37.14%
2019/05/21 - Tue, May 21st 2019 08:570.0015905208435118 hours ago 18.95%32,158 -37.07%
2019/05/21 - Tue, May 21st 2019 09:020.001589393506818 hours ago 19.04%32,121 -36.99%
2019/05/21 - Tue, May 21st 2019 09:070.0016605856083218 hours ago 13.94%32,043 -36.84%
2019/05/21 - Tue, May 21st 2019 09:120.0016617485104318 hours ago 13.86%32,032 -36.82%
2019/05/21 - Tue, May 21st 2019 09:170.0016661090963618 hours ago 13.56%32,102 -36.96%
2019/05/21 - Tue, May 21st 2019 09:220.001670315941618 hours ago 13.27%32,078 -36.91%
2019/05/21 - Tue, May 21st 2019 09:270.0016718101156617 hours ago 13.17%32,075 -36.90%
2019/05/21 - Tue, May 21st 2019 09:320.0016704983131617 hours ago 13.26%32,023 -36.80%
2019/05/21 - Tue, May 21st 2019 09:370.0016400753559217 hours ago 15.36%31,846 -36.45%
2019/05/21 - Tue, May 21st 2019 09:420.0016382652021817 hours ago 15.49%31,777 -36.31%
2019/05/21 - Tue, May 21st 2019 09:470.0016399716364617 hours ago 15.37%31,793 -36.34%
2019/05/21 - Tue, May 21st 2019 09:520.0016409714745217 hours ago 15.30%31,629 -36.01%
2019/05/21 - Tue, May 21st 2019 09:570.0016419453457217 hours ago 15.23%31,612 -35.98%
2019/05/21 - Tue, May 21st 2019 10:020.0016420448612717 hours ago 15.22%31,599 -35.95%
2019/05/21 - Tue, May 21st 2019 10:070.0016368825356317 hours ago 15.59%31,428 -35.61%
2019/05/21 - Tue, May 21st 2019 10:120.0016302093364617 hours ago 16.06%31,268 -35.28%
2019/05/21 - Tue, May 21st 2019 10:170.0016287325425717 hours ago 16.16%31,222 -35.18%
2019/05/21 - Tue, May 21st 2019 10:220.0016591215739817 hours ago 14.04%31,084 -34.89%
2019/05/21 - Tue, May 21st 2019 10:270.0016581441260616 hours ago 14.10%31,036 -34.79%
2019/05/21 - Tue, May 21st 2019 10:320.0016555151481616 hours ago 14.28%30,957 -34.63%
2019/05/21 - Tue, May 21st 2019 10:370.0016240659857816 hours ago 16.50%30,831 -34.36%
2019/05/21 - Tue, May 21st 2019 10:420.0016245172502716 hours ago 16.47%30,808 -34.31%
2019/05/21 - Tue, May 21st 2019 10:470.0016251097619516 hours ago 16.42%30,803 -34.30%
2019/05/21 - Tue, May 21st 2019 10:520.0016302691621416 hours ago 16.05%30,685 -34.05%
2019/05/21 - Tue, May 21st 2019 10:570.0016306105828416 hours ago 16.03%30,658 -33.99%
2019/05/21 - Tue, May 21st 2019 11:020.0016304688346716 hours ago 16.04%30,641 -33.95%
2019/05/21 - Tue, May 21st 2019 11:070.0017799287673616 hours ago 6.30%30,520 -33.69%
2019/05/21 - Tue, May 21st 2019 11:120.0017760445337316 hours ago 6.53%30,419 -33.47%
2019/05/21 - Tue, May 21st 2019 11:170.001776687049116 hours ago 6.49%30,406 -33.44%
2019/05/21 - Tue, May 21st 2019 11:220.0017183402850216 hours ago 10.11%30,234 -33.06%
2019/05/21 - Tue, May 21st 2019 11:270.0017172245578615 hours ago 10.18%30,179 -32.94%
2019/05/21 - Tue, May 21st 2019 11:320.0017144568479415 hours ago 10.36%30,115 -32.80%
2019/05/21 - Tue, May 21st 2019 11:370.0019334324027715 hours ago -2.14%29,772 -32.02%
2019/05/21 - Tue, May 21st 2019 11:420.0019242129948815 hours ago -1.67%29,576 -31.57%
2019/05/21 - Tue, May 21st 2019 11:470.0019273756987715 hours ago -1.84%29,601 -31.63%
2019/05/21 - Tue, May 21st 2019 11:520.0015781472311515 hours ago 19.89%29,331 -31.00%
2019/05/21 - Tue, May 21st 2019 11:570.0015823200775315 hours ago 19.57%29,374 -31.10%
2019/05/21 - Tue, May 21st 2019 12:020.0015821887140415 hours ago 19.58%29,343 -31.03%
2019/05/21 - Tue, May 21st 2019 12:070.0015912679925415 hours ago 18.90%29,130 -30.53%
2019/05/21 - Tue, May 21st 2019 12:120.0015874491066815 hours ago 19.18%29,032 -30.29%
2019/05/21 - Tue, May 21st 2019 12:170.0015839520636115 hours ago 19.45%28,949 -30.09%
2019/05/21 - Tue, May 21st 2019 12:220.001638057406615 hours ago 15.50%28,762 -29.64%
2019/05/21 - Tue, May 21st 2019 12:270.0016423459904614 hours ago 15.20%28,803 -29.74%
2019/05/21 - Tue, May 21st 2019 12:320.0016447396559514 hours ago 15.03%28,826 -29.79%
2019/05/21 - Tue, May 21st 2019 12:370.0018370504732814 hours ago 2.99%28,666 -29.40%
2019/05/21 - Tue, May 21st 2019 12:420.0018350719912714 hours ago 3.10%28,599 -29.24%
2019/05/21 - Tue, May 21st 2019 12:470.0018391539135914 hours ago 2.87%28,635 -29.32%
2019/05/21 - Tue, May 21st 2019 12:520.0020988936930914 hours ago -9.86%28,613 -29.27%
2019/05/21 - Tue, May 21st 2019 12:570.0021009272562314 hours ago -9.94%28,622 -29.29%
2019/05/21 - Tue, May 21st 2019 13:020.0021012170863814 hours ago -9.96%28,598 -29.23%
2019/05/21 - Tue, May 21st 2019 13:070.0021089359493514 hours ago -10.29%28,562 -29.14%
2019/05/21 - Tue, May 21st 2019 13:120.0021228061972414 hours ago -10.87%28,817 -29.77%
2019/05/21 - Tue, May 21st 2019 13:170.0021250255022714 hours ago -10.97%28,803 -29.74%
2019/05/21 - Tue, May 21st 2019 13:220.0018954056358814 hours ago -0.18%28,698 -29.48%
2019/05/21 - Tue, May 21st 2019 13:270.0018901889114513 hours ago 0.10%28,569 -29.16%
2019/05/21 - Tue, May 21st 2019 13:320.0018857098525713 hours ago 0.33%28,491 -28.97%
2019/05/21 - Tue, May 21st 2019 13:370.0020544728420213 hours ago -7.91%28,239 -28.33%
2019/05/21 - Tue, May 21st 2019 13:420.0020566770269113 hours ago -8.01%28,238 -28.33%
2019/05/21 - Tue, May 21st 2019 13:470.0020539788971513 hours ago -7.89%28,167 -28.15%
2019/05/21 - Tue, May 21st 2019 13:520.0020607699423113 hours ago -8.19%28,046 -27.84%
2019/05/21 - Tue, May 21st 2019 13:570.0020593622519413 hours ago -8.13%27,989 -27.69%
2019/05/21 - Tue, May 21st 2019 14:020.0020615706166213 hours ago -8.23%27,997 -27.71%
2019/05/21 - Tue, May 21st 2019 14:070.0020427335598813 hours ago -7.38%27,808 -27.22%
2019/05/21 - Tue, May 21st 2019 14:120.0020394018137813 hours ago -7.23%27,729 -27.02%
2019/05/21 - Tue, May 21st 2019 14:170.0020360014350613 hours ago -7.07%27,676 -26.88%
2019/05/21 - Tue, May 21st 2019 14:220.0019094546014213 hours ago -0.91%27,456 -26.29%
2019/05/21 - Tue, May 21st 2019 14:270.0019157497119812 hours ago -1.24%27,520 -26.46%
2019/05/21 - Tue, May 21st 2019 14:320.0019165704315612 hours ago -1.28%27,519 -26.46%
2019/05/21 - Tue, May 21st 2019 14:370.001913157771312 hours ago -1.11%27,355 -26.02%
2019/05/21 - Tue, May 21st 2019 14:420.0019145372966412 hours ago -1.18%27,340 -25.98%
2019/05/21 - Tue, May 21st 2019 14:470.0019129014893212 hours ago -1.09%27,304 -25.88%
2019/05/21 - Tue, May 21st 2019 14:520.001915377780312 hours ago -1.22%27,093 -25.30%
2019/05/21 - Tue, May 21st 2019 14:570.00191570382412 hours ago -1.24%27,066 -25.23%
2019/05/21 - Tue, May 21st 2019 15:020.001920610043712 hours ago -1.49%27,122 -25.38%
2019/05/21 - Tue, May 21st 2019 15:070.0017873418665812 hours ago 5.86%26,944 -24.89%
2019/05/21 - Tue, May 21st 2019 15:120.0017866897267512 hours ago 5.89%26,906 -24.78%
2019/05/21 - Tue, May 21st 2019 15:170.0017831497146912 hours ago 6.10%26,825 -24.56%
2019/05/21 - Tue, May 21st 2019 15:220.0017847922675312 hours ago 6.01%26,674 -24.13%
2019/05/21 - Tue, May 21st 2019 15:270.0017846728214711 hours ago 6.01%26,643 -24.04%
2019/05/21 - Tue, May 21st 2019 15:320.0017876183039311 hours ago 5.84%26,656 -24.08%
2019/05/21 - Tue, May 21st 2019 15:370.001755533340911 hours ago 7.77%26,448 -23.48%
2019/05/21 - Tue, May 21st 2019 15:420.0017503128489911 hours ago 8.09%26,340 -23.17%
2019/05/21 - Tue, May 21st 2019 15:470.0017490204191711 hours ago 8.17%26,303 -23.06%
2019/05/21 - Tue, May 21st 2019 15:520.0017508904292511 hours ago 8.06%26,133 -22.56%
2019/05/21 - Tue, May 21st 2019 15:570.0017520415776411 hours ago 7.99%26,120 -22.52%
2019/05/21 - Tue, May 21st 2019 16:020.0017496597855411 hours ago 8.14%26,071 -22.37%
2019/05/21 - Tue, May 21st 2019 16:070.0016963971321411 hours ago 11.53%25,812 -21.59%
2019/05/21 - Tue, May 21st 2019 16:120.0016970892707911 hours ago 11.49%25,794 -21.54%
2019/05/21 - Tue, May 21st 2019 16:170.0017000230348211 hours ago 11.29%25,811 -21.59%
2019/05/21 - Tue, May 21st 2019 16:220.0020311273075611 hours ago -6.85%25,657 -21.12%
2019/05/21 - Tue, May 21st 2019 16:270.0020296065242510 hours ago -6.78%25,600 -20.95%
2019/05/21 - Tue, May 21st 2019 16:320.0020315898302410 hours ago -6.87%25,608 -20.97%
2019/05/21 - Tue, May 21st 2019 16:370.0018376750666610 hours ago 2.96%25,409 -20.35%
2019/05/21 - Tue, May 21st 2019 16:420.0018382260133410 hours ago 2.93%25,383 -20.27%
2019/05/21 - Tue, May 21st 2019 16:470.0018389177268510 hours ago 2.89%25,383 -20.27%
2019/05/21 - Tue, May 21st 2019 16:520.001729464470710 hours ago 9.40%25,237 -19.81%
2019/05/21 - Tue, May 21st 2019 16:570.0017280778370810 hours ago 9.49%25,191 -19.66%
2019/05/21 - Tue, May 21st 2019 17:020.0017286232259610 hours ago 9.45%25,186 -19.65%
2019/05/21 - Tue, May 21st 2019 17:070.0018355479441910 hours ago 3.08%25,013 -19.09%
2019/05/21 - Tue, May 21st 2019 17:120.0018383605644110 hours ago 2.92%25,028 -19.14%
2019/05/21 - Tue, May 21st 2019 17:170.001839223330510 hours ago 2.87%25,027 -19.14%
2019/05/21 - Tue, May 21st 2019 17:220.0016989855011510 hours ago 11.36%24,873 -18.63%
2019/05/21 - Tue, May 21st 2019 17:270.001700109714669 hours ago 11.29%24,857 -18.58%
2019/05/21 - Tue, May 21st 2019 17:320.001701420718079 hours ago 11.20%24,869 -18.62%
2019/05/21 - Tue, May 21st 2019 17:370.00175903939779 hours ago 7.56%24,674 -17.98%
2019/05/21 - Tue, May 21st 2019 17:420.001759725058679 hours ago 7.52%24,652 -17.91%
2019/05/21 - Tue, May 21st 2019 17:470.001760441023789 hours ago 7.47%24,649 -17.90%
2019/05/21 - Tue, May 21st 2019 17:520.001776272683139 hours ago 6.52%24,469 -17.29%
2019/05/21 - Tue, May 21st 2019 17:570.001777497208669 hours ago 6.44%24,457 -17.25%
2019/05/21 - Tue, May 21st 2019 18:020.001777232364099 hours ago 6.46%25,192 -19.66%
2019/05/21 - Tue, May 21st 2019 18:070.001803278574379 hours ago 4.92%25,047 -19.20%
2019/05/21 - Tue, May 21st 2019 18:120.001800114961749 hours ago 5.10%24,974 -18.96%
2019/05/21 - Tue, May 21st 2019 18:170.001799855428519 hours ago 5.12%24,940 -18.85%
2019/05/21 - Tue, May 21st 2019 18:220.001751945854159 hours ago 7.99%25,517 -20.69%
2019/05/21 - Tue, May 21st 2019 18:270.001752522245978 hours ago 7.96%25,498 -20.63%
2019/05/21 - Tue, May 21st 2019 18:320.00175327260868 hours ago 7.91%25,480 -20.57%
2019/05/21 - Tue, May 21st 2019 18:370.001758092935238 hours ago 7.62%25,368 -20.22%
2019/05/21 - Tue, May 21st 2019 18:420.001759275423858 hours ago 7.54%25,353 -20.18%
2019/05/21 - Tue, May 21st 2019 18:470.001758399776748 hours ago 7.60%25,304 -20.02%
2019/05/21 - Tue, May 21st 2019 18:520.001794957725628 hours ago 5.41%25,242 -19.82%
2019/05/21 - Tue, May 21st 2019 18:570.001792833895068 hours ago 5.53%25,180 -19.63%
2019/05/21 - Tue, May 21st 2019 19:020.001789828434488 hours ago 5.71%25,126 -19.45%
2019/05/21 - Tue, May 21st 2019 19:070.001735415017018 hours ago 9.02%24,962 -18.92%
2019/05/21 - Tue, May 21st 2019 19:120.001735210621078 hours ago 9.04%24,925 -18.80%
2019/05/21 - Tue, May 21st 2019 19:170.001734423952398 hours ago 9.09%24,898 -18.72%
2019/05/21 - Tue, May 21st 2019 19:220.001747038761218 hours ago 8.30%24,739 -18.19%
2019/05/21 - Tue, May 21st 2019 19:270.001745807004967 hours ago 8.37%24,692 -18.04%
2019/05/21 - Tue, May 21st 2019 19:320.001744700712387 hours ago 8.44%24,666 -17.95%
2019/05/21 - Tue, May 21st 2019 19:370.001776117828997 hours ago 6.52%24,506 -17.42%
2019/05/21 - Tue, May 21st 2019 19:420.001775518226577 hours ago 6.56%24,462 -17.27%
2019/05/21 - Tue, May 21st 2019 19:470.001777572020417 hours ago 6.44%24,474 -17.31%
2019/05/21 - Tue, May 21st 2019 19:520.001796215783647 hours ago 5.33%24,348 -16.88%
2019/05/21 - Tue, May 21st 2019 19:570.00179660097847 hours ago 5.31%24,326 -16.81%
2019/05/21 - Tue, May 21st 2019 20:020.001798079377077 hours ago 5.22%24,326 -16.81%
2019/05/21 - Tue, May 21st 2019 20:070.001730204441227 hours ago 9.35%24,285 -16.66%
2019/05/21 - Tue, May 21st 2019 20:120.001729241848617 hours ago 9.41%24,246 -16.53%
2019/05/21 - Tue, May 21st 2019 20:170.001726916604527 hours ago 9.56%24,202 -16.38%
2019/05/21 - Tue, May 21st 2019 20:220.001787697014137 hours ago 5.83%24,037 -15.80%
2019/05/21 - Tue, May 21st 2019 20:270.001785744697026 hours ago 5.95%23,979 -15.60%
2019/05/21 - Tue, May 21st 2019 20:320.001789745733666 hours ago 5.71%24,003 -15.69%
2019/05/21 - Tue, May 21st 2019 20:370.001764176486846 hours ago 7.25%23,913 -15.37%
2019/05/21 - Tue, May 21st 2019 20:420.00176500527886 hours ago 7.20%23,893 -15.30%
2019/05/21 - Tue, May 21st 2019 20:470.001764055149146 hours ago 7.25%23,856 -15.17%
2019/05/21 - Tue, May 21st 2019 20:520.001790763441976 hours ago 5.65%23,769 -14.86%
2019/05/21 - Tue, May 21st 2019 20:570.001790909298826 hours ago 5.64%23,741 -14.76%
2019/05/21 - Tue, May 21st 2019 21:020.001792514340786 hours ago 5.55%23,725 -14.70%
2019/05/21 - Tue, May 21st 2019 21:070.001787703231936 hours ago 5.83%23,533 -14.00%
2019/05/21 - Tue, May 21st 2019 21:120.001785941765376 hours ago 5.94%23,480 -13.81%
2019/05/21 - Tue, May 21st 2019 21:170.001782990929096 hours ago 6.11%23,428 -13.62%
2019/05/21 - Tue, May 21st 2019 21:220.001778089954296 hours ago 6.41%23,234 -12.89%
2019/05/21 - Tue, May 21st 2019 21:270.001776290806255 hours ago 6.51%23,179 -12.69%
2019/05/21 - Tue, May 21st 2019 21:320.001777739446195 hours ago 6.43%23,184 -12.71%
2019/05/21 - Tue, May 21st 2019 21:370.002123392392595 hours ago -10.90%23,182 -12.70%
2019/05/21 - Tue, May 21st 2019 21:420.00212421111525 hours ago -10.93%23,155 -12.60%
2019/05/21 - Tue, May 21st 2019 21:470.002126563306945 hours ago -11.03%23,147 -12.57%
2019/05/21 - Tue, May 21st 2019 21:520.002182416897435 hours ago -13.31%23,079 -12.31%
2019/05/21 - Tue, May 21st 2019 21:570.002179378311035 hours ago -13.19%23,007 -12.04%
2019/05/21 - Tue, May 21st 2019 22:020.002176089225075 hours ago -13.06%22,948 -11.81%
2019/05/21 - Tue, May 21st 2019 22:070.00214521839185 hours ago -11.80%22,821 -11.32%
2019/05/21 - Tue, May 21st 2019 22:120.002138981969525 hours ago -11.55%22,716 -10.91%
2019/05/21 - Tue, May 21st 2019 22:170.002139328623695 hours ago -11.56%22,689 -10.80%
2019/05/21 - Tue, May 21st 2019 22:220.002115450932025 hours ago -10.56%22,652 -10.66%
2019/05/21 - Tue, May 21st 2019 22:270.002116507112164 hours ago -10.61%22,645 -10.63%
2019/05/21 - Tue, May 21st 2019 22:320.00211729632154 hours ago -10.64%22,608 -10.48%
2019/05/21 - Tue, May 21st 2019 22:370.002167153719694 hours ago -12.70%22,500 -10.05%
2019/05/21 - Tue, May 21st 2019 22:420.00217029110954 hours ago -12.82%22,495 -10.03%
2019/05/21 - Tue, May 21st 2019 22:470.002171201682464 hours ago -12.86%22,488 -10.01%
2019/05/21 - Tue, May 21st 2019 22:520.001908729638364 hours ago -0.88%22,403 -9.66%
2019/05/21 - Tue, May 21st 2019 22:570.001909578489544 hours ago -0.92%22,381 -9.58%
2019/05/21 - Tue, May 21st 2019 23:020.00190699919994 hours ago -0.79%22,335 -9.39%
2019/05/21 - Tue, May 21st 2019 23:070.001888216450584 hours ago 0.20%22,220 -8.92%
2019/05/21 - Tue, May 21st 2019 23:120.001887271707194 hours ago 0.25%22,175 -8.74%
2019/05/21 - Tue, May 21st 2019 23:170.001889282570314 hours ago 0.14%22,184 -8.77%
2019/05/21 - Tue, May 21st 2019 23:220.001922890217474 hours ago -1.61%22,099 -8.42%
2019/05/21 - Tue, May 21st 2019 23:270.001922392423063 hours ago -1.58%22,060 -8.26%
2019/05/21 - Tue, May 21st 2019 23:320.001923603479683 hours ago -1.64%22,057 -8.25%
2019/05/21 - Tue, May 21st 2019 23:370.001919751035593 hours ago -1.45%21,943 -7.77%
2019/05/21 - Tue, May 21st 2019 23:420.001920253858973 hours ago -1.47%21,910 -7.63%
2019/05/21 - Tue, May 21st 2019 23:470.001919525360943 hours ago -1.43%21,886 -7.53%
2019/05/21 - Tue, May 21st 2019 23:520.001941530236483 hours ago -2.55%21,752 -6.96%
2019/05/21 - Tue, May 21st 2019 23:570.001937424688893 hours ago -2.34%21,670 -6.61%
2019/05/22 - Wed, May 22nd 2019 00:020.001936292083513 hours ago -2.29%21,626 -6.42%
2019/05/22 - Wed, May 22nd 2019 00:070.001882120907943 hours ago 0.52%21,554 -6.11%
2019/05/22 - Wed, May 22nd 2019 00:120.001879983731943 hours ago 0.64%21,499 -5.87%
2019/05/22 - Wed, May 22nd 2019 00:170.001880424712133 hours ago 0.62%21,491 -5.83%
2019/05/22 - Wed, May 22nd 2019 00:220.001882330889853 hours ago 0.51%21,407 -5.46%
2019/05/22 - Wed, May 22nd 2019 00:270.001882705494272 hours ago 0.49%21,377 -5.33%
2019/05/22 - Wed, May 22nd 2019 00:320.001882842341852 hours ago 0.49%21,363 -5.27%
2019/05/22 - Wed, May 22nd 2019 00:370.001892175957382 hours ago -0.01%21,298 -4.98%
2019/05/22 - Wed, May 22nd 2019 00:420.001892630601342 hours ago -0.03%21,269 -4.85%
2019/05/22 - Wed, May 22nd 2019 00:470.001892303537932 hours ago -0.02%21,232 -4.68%
2019/05/22 - Wed, May 22nd 2019 00:520.001942584515372 hours ago -2.60%21,143 -4.28%
2019/05/22 - Wed, May 22nd 2019 00:570.001944601791652 hours ago -2.71%21,132 -4.23%
2019/05/22 - Wed, May 22nd 2019 01:020.001968413852632 hours ago -3.88%21,357 -5.24%
2019/05/22 - Wed, May 22nd 2019 01:070.001962030865472 hours ago -3.57%21,195 -4.52%
2019/05/22 - Wed, May 22nd 2019 01:120.001958773933342 hours ago -3.41%21,123 -4.19%
2019/05/22 - Wed, May 22nd 2019 01:170.001956909400742 hours ago -3.32%21,087 -4.03%
2019/05/22 - Wed, May 22nd 2019 01:220.001957598147362 hours ago -3.35%20,957 -3.43%
2019/05/22 - Wed, May 22nd 2019 01:270.001954554636631 hour ago -3.20%20,890 -3.12%
2019/05/22 - Wed, May 22nd 2019 01:320.001956670171981 hour ago -3.31%20,896 -3.15%
2019/05/22 - Wed, May 22nd 2019 01:370.001925545954861 hour ago -1.74%20,811 -2.75%
2019/05/22 - Wed, May 22nd 2019 01:420.00192498725461 hour ago -1.71%20,772 -2.57%
2019/05/22 - Wed, May 22nd 2019 01:470.001921158711591 hour ago -1.52%20,712 -2.29%
2019/05/22 - Wed, May 22nd 2019 01:520.001946918823811 hour ago -2.82%20,594 -1.73%
2019/05/22 - Wed, May 22nd 2019 01:570.0019459859987160 minutes ago -2.77%20,554 -1.54%
2019/05/22 - Wed, May 22nd 2019 02:020.001943631914955 minutes ago -2.66%20,515 -1.35%
2019/05/22 - Wed, May 22nd 2019 02:070.0019174770372950 minutes ago -1.33%20,389 -0.74%
2019/05/22 - Wed, May 22nd 2019 02:120.0019154251801845 minutes ago -1.22%20,336 -0.48%
2019/05/22 - Wed, May 22nd 2019 02:170.0019149415964940 minutes ago -1.20%20,297 -0.29%
2019/05/22 - Wed, May 22nd 2019 02:220.0018907753553235 minutes ago 0.06%20,257 -0.09%
2019/05/22 - Wed, May 22nd 2019 02:270.0018921876695630 minutes ago -0.01%20,237 0.00%
2019/05/22 - Wed, May 22nd 2019 02:320.0018947137723825 minutes ago -0.14%20,231 0.03%
2019/05/22 - Wed, May 22nd 2019 02:370.0019197040988620 minutes ago -1.44%20,127 0.55%
2019/05/22 - Wed, May 22nd 2019 02:420.0019217386187415 minutes ago -1.55%20,115 0.61%
2019/05/22 - Wed, May 22nd 2019 02:470.0019148433076410 minutes ago -1.19%20,006 1.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address