$0.0022

Bee Token (BEE) 1 Day Chart

This is the Past Day Trading Prices for Bee Token Price Chart.

loading
Bee Token BEE Bee Token BEE Bee Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.35% change

What was Bee Token's best price Over the Past Day?

$0.002337 on Tuesday, January 22nd 2019 10:22:04 AM.

What was Bee Token's lowest price Over the Past Day?

$0.0021772005 on Tuesday, January 22nd 2019 06:22:04 PM

Historical Past Day Trading Prices for Bee Token

Bee Token's current price is $0.0022 with a trading volume of 11,000 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.0022698943702224 hours ago -2.20%11,688 -5.89%
2019/01/22 - Tue, Jan 22nd 2019 03:220.0022677464134124 hours ago -2.11%11,776 -6.59%
2019/01/22 - Tue, Jan 22nd 2019 03:270.0022664748284924 hours ago -2.05%11,769 -6.53%
2019/01/22 - Tue, Jan 22nd 2019 03:320.0022646689352724 hours ago -1.97%11,748 -6.37%
2019/01/22 - Tue, Jan 22nd 2019 03:370.0022642536216724 hours ago -1.95%11,833 -7.04%
2019/01/22 - Tue, Jan 22nd 2019 03:420.00226305524 hours ago -1.90%11,828 -7.00%
2019/01/22 - Tue, Jan 22nd 2019 03:470.0022615764161823 hours ago -1.84%11,819 -6.93%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0022752973944223 hours ago -2.43%11,912 -7.66%
2019/01/22 - Tue, Jan 22nd 2019 03:570.0022773659016123 hours ago -2.52%11,923 -7.74%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0022804416635223 hours ago -2.65%11,940 -7.87%
2019/01/22 - Tue, Jan 22nd 2019 04:070.0022880986374823 hours ago -2.98%11,984 -8.21%
2019/01/22 - Tue, Jan 22nd 2019 04:120.0022877261731423 hours ago -2.96%11,983 -8.20%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0022873480833123 hours ago -2.94%11,981 -8.19%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0022733215322923 hours ago -2.35%12,082 -8.96%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0022754667139423 hours ago -2.44%12,093 -9.04%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0022745809203923 hours ago -2.40%12,088 -9.00%
2019/01/22 - Tue, Jan 22nd 2019 04:370.0022855913965523 hours ago -2.87%12,183 -9.71%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0022836065665123 hours ago -2.79%12,172 -9.63%
2019/01/22 - Tue, Jan 22nd 2019 04:470.0022776417312222 hours ago -2.53%12,141 -9.40%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0022891628220922 hours ago -3.02%12,232 -10.07%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0022922983860422 hours ago -3.15%12,249 -10.20%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0022891744579322 hours ago -3.02%12,190 -9.76%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0022770252417322 hours ago -2.50%12,276 -10.39%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0022763869005722 hours ago -2.48%12,273 -10.37%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0022758620748122 hours ago -2.45%12,270 -10.35%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0022609389391822 hours ago -1.81%12,354 -10.96%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0022602181673722 hours ago -1.78%12,349 -10.92%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0022634811423122 hours ago -1.92%12,367 -11.05%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0022878177926422 hours ago -2.96%12,250 -10.20%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0022879062252222 hours ago -2.97%12,250 -10.20%
2019/01/22 - Tue, Jan 22nd 2019 05:470.0022845670871921 hours ago -2.83%12,232 -10.07%
2019/01/22 - Tue, Jan 22nd 2019 05:520.0022594729102421 hours ago -1.75%12,334 -10.82%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0022609777414821 hours ago -1.81%12,343 -10.88%
2019/01/22 - Tue, Jan 22nd 2019 06:020.0022615147013121 hours ago -1.84%12,346 -10.90%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0022597485072121 hours ago -1.76%12,446 -11.62%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0022563084389121 hours ago -1.61%12,426 -11.48%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0022548110261321 hours ago -1.54%12,418 -11.42%
2019/01/22 - Tue, Jan 22nd 2019 06:220.0022637854444321 hours ago -1.93%12,216 -9.95%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0022600225509221 hours ago -1.77%12,195 -9.80%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0022611820410421 hours ago -1.82%12,201 -9.84%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0022736827664221 hours ago -2.36%12,275 -10.39%
2019/01/22 - Tue, Jan 22nd 2019 06:420.0022751193383421 hours ago -2.42%12,284 -10.45%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0022685910888120 hours ago -2.14%12,054 -8.74%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0022566586128620 hours ago -1.62%12,038 -8.62%
2019/01/22 - Tue, Jan 22nd 2019 06:570.0022566963034420 hours ago -1.63%12,038 -8.62%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0022560279758320 hours ago -1.60%12,034 -8.59%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0022329636658620 hours ago -0.58%11,036 -0.33%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0022312473929220 hours ago -0.50%11,029 -0.26%
2019/01/22 - Tue, Jan 22nd 2019 07:170.0022311570607520 hours ago -0.50%11,027 -0.24%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0022161671457820 hours ago 0.17%11,013 -0.12%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0022165241829920 hours ago 0.16%11,015 -0.14%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0022174160124720 hours ago 0.12%11,020 -0.18%
2019/01/22 - Tue, Jan 22nd 2019 07:370.0022200894462620 hours ago 0.00%11,000 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.0022192154522920 hours ago 0.04%10,996 0.04%
2019/01/22 - Tue, Jan 22nd 2019 07:470.0022181708307519 hours ago 0.08%10,991 0.08%
2019/01/22 - Tue, Jan 22nd 2019 07:520.0022183952985419 hours ago 0.07%10,998 0.02%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0022155824222719 hours ago 0.20%10,984 0.15%
2019/01/22 - Tue, Jan 22nd 2019 08:020.0022153404813919 hours ago 0.21%10,983 0.15%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0022333410832819 hours ago -0.60%10,960 0.36%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0022372035194919 hours ago -0.77%10,978 0.20%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0022421052367719 hours ago -0.99%11,004 -0.04%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0022077659270719 hours ago 0.55%10,980 0.18%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0022070555120119 hours ago 0.59%10,976 0.22%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0022065368851919 hours ago 0.61%10,973 0.25%
2019/01/22 - Tue, Jan 22nd 2019 08:370.0022389024726119 hours ago -0.84%10,950 0.46%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0022409455062419 hours ago -0.93%10,960 0.36%
2019/01/22 - Tue, Jan 22nd 2019 08:470.0022391384531618 hours ago -0.85%10,952 0.44%
2019/01/22 - Tue, Jan 22nd 2019 08:520.002210997798818 hours ago 0.41%10,932 0.62%
2019/01/22 - Tue, Jan 22nd 2019 08:570.0022106872858418 hours ago 0.42%10,931 0.63%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0022124907317318 hours ago 0.34%10,939 0.56%
2019/01/22 - Tue, Jan 22nd 2019 09:070.002317238995918 hours ago -4.20%10,926 0.68%
2019/01/22 - Tue, Jan 22nd 2019 09:120.0023165281259718 hours ago -4.17%10,923 0.70%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0023151931929118 hours ago -4.11%10,917 0.76%
2019/01/22 - Tue, Jan 22nd 2019 09:220.002316170563118 hours ago -4.15%10,919 0.74%
2019/01/22 - Tue, Jan 22nd 2019 09:270.002315650943318 hours ago -4.13%10,916 0.77%
2019/01/22 - Tue, Jan 22nd 2019 09:320.0023155719648118 hours ago -4.13%10,916 0.77%
2019/01/22 - Tue, Jan 22nd 2019 09:370.0023186236778418 hours ago -4.25%10,924 0.70%
2019/01/22 - Tue, Jan 22nd 2019 09:420.0023165274665518 hours ago -4.17%10,914 0.79%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0023159996436717 hours ago -4.15%10,911 0.82%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0023146054766317 hours ago -4.09%10,920 0.73%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0023125206182117 hours ago -4.00%10,910 0.82%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0023093078786817 hours ago -3.87%10,895 0.96%
2019/01/22 - Tue, Jan 22nd 2019 10:070.002299132757617 hours ago -3.44%10,777 2.07%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0023008727330117 hours ago -3.51%10,785 1.99%
2019/01/22 - Tue, Jan 22nd 2019 10:170.0023047295951617 hours ago -3.68%10,803 1.82%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0023372305763217 hours ago -5.02%10,827 1.60%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0023361886963617 hours ago -4.97%10,822 1.64%
2019/01/22 - Tue, Jan 22nd 2019 10:320.0023331618198917 hours ago -4.85%10,808 1.78%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0022964616424917 hours ago -3.33%10,862 1.27%
2019/01/22 - Tue, Jan 22nd 2019 10:420.002295820232517 hours ago -3.30%10,859 1.30%
2019/01/22 - Tue, Jan 22nd 2019 10:470.0022948660829316 hours ago -3.26%10,854 1.35%
2019/01/22 - Tue, Jan 22nd 2019 10:520.0022975617518116 hours ago -3.38%10,889 1.02%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0022982528662916 hours ago -3.40%10,892 0.99%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0022985258793816 hours ago -3.42%10,893 0.98%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0023330054553916 hours ago -4.84%10,888 1.03%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0023316017828516 hours ago -4.79%10,881 1.09%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0023249172755616 hours ago -4.51%10,850 1.38%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0023194171497216 hours ago -4.29%10,852 1.36%
2019/01/22 - Tue, Jan 22nd 2019 11:270.0023204787680316 hours ago -4.33%10,857 1.32%
2019/01/22 - Tue, Jan 22nd 2019 11:320.0023199335303516 hours ago -4.31%10,855 1.34%
2019/01/22 - Tue, Jan 22nd 2019 11:370.0022946740037716 hours ago -3.25%10,788 1.97%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0022737419341616 hours ago -2.36%10,691 2.89%
2019/01/22 - Tue, Jan 22nd 2019 11:470.002282750599815 hours ago -2.75%10,734 2.48%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0023163525798715 hours ago -4.16%10,749 2.34%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0023205919745315 hours ago -4.33%10,689 2.91%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0023229659278815 hours ago -4.43%10,700 2.80%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0022799066298115 hours ago -2.63%10,702 2.78%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0022895166402515 hours ago -3.04%10,746 2.36%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0022889161917115 hours ago -3.01%10,743 2.39%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0023105558866215 hours ago -3.92%10,762 2.21%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0023087901260615 hours ago -3.85%10,753 2.30%
2019/01/22 - Tue, Jan 22nd 2019 12:320.0023082924117815 hours ago -3.83%10,750 2.33%
2019/01/22 - Tue, Jan 22nd 2019 12:370.0022936774004515 hours ago -3.21%10,768 2.15%
2019/01/22 - Tue, Jan 22nd 2019 12:420.0022931626874115 hours ago -3.19%10,765 2.18%
2019/01/22 - Tue, Jan 22nd 2019 12:470.0022982483860414 hours ago -3.40%10,789 1.96%
2019/01/22 - Tue, Jan 22nd 2019 12:520.0022982572840814 hours ago -3.41%10,794 1.91%
2019/01/22 - Tue, Jan 22nd 2019 12:570.0023000663610614 hours ago -3.48%10,802 1.83%
2019/01/22 - Tue, Jan 22nd 2019 13:020.0023007784997214 hours ago -3.51%10,805 1.80%
2019/01/22 - Tue, Jan 22nd 2019 13:070.0021998373804714 hours ago 0.92%10,974 0.24%
2019/01/22 - Tue, Jan 22nd 2019 13:120.0021980218319414 hours ago 1.00%10,964 0.33%
2019/01/22 - Tue, Jan 22nd 2019 13:170.0021946199474114 hours ago 1.16%10,837 1.50%
2019/01/22 - Tue, Jan 22nd 2019 13:220.0022061045053514 hours ago 0.63%10,841 1.47%
2019/01/22 - Tue, Jan 22nd 2019 13:270.0022068024702914 hours ago 0.60%10,845 1.43%
2019/01/22 - Tue, Jan 22nd 2019 13:320.0022058999667114 hours ago 0.64%10,841 1.47%
2019/01/22 - Tue, Jan 22nd 2019 13:370.0022045244757614 hours ago 0.70%10,892 0.99%
2019/01/22 - Tue, Jan 22nd 2019 13:420.0022101082955514 hours ago 0.45%10,919 0.74%
2019/01/22 - Tue, Jan 22nd 2019 13:470.0022110046543413 hours ago 0.41%10,924 0.70%
2019/01/22 - Tue, Jan 22nd 2019 13:520.0022294496266313 hours ago -0.42%10,937 0.58%
2019/01/22 - Tue, Jan 22nd 2019 13:570.0022289911187613 hours ago -0.40%10,934 0.60%
2019/01/22 - Tue, Jan 22nd 2019 14:020.0022274789763813 hours ago -0.34%10,926 0.68%
2019/01/22 - Tue, Jan 22nd 2019 14:070.0022146487268313 hours ago 0.24%10,953 0.43%
2019/01/22 - Tue, Jan 22nd 2019 14:120.0022146666639713 hours ago 0.24%10,954 0.42%
2019/01/22 - Tue, Jan 22nd 2019 14:170.0022192465612813 hours ago 0.03%10,976 0.22%
2019/01/22 - Tue, Jan 22nd 2019 14:220.0022241906094313 hours ago -0.19%11,021 -0.19%
2019/01/22 - Tue, Jan 22nd 2019 14:270.0022230620281513 hours ago -0.14%11,016 -0.15%
2019/01/22 - Tue, Jan 22nd 2019 14:320.0022242810141813 hours ago -0.19%11,021 -0.19%
2019/01/22 - Tue, Jan 22nd 2019 14:370.0022414712428813 hours ago -0.96%11,042 -0.38%
2019/01/22 - Tue, Jan 22nd 2019 14:420.0022387062325813 hours ago -0.84%11,028 -0.25%
2019/01/22 - Tue, Jan 22nd 2019 14:470.0022376248466612 hours ago -0.79%11,022 -0.20%
2019/01/22 - Tue, Jan 22nd 2019 14:520.0022056777101512 hours ago 0.65%11,020 -0.18%
2019/01/22 - Tue, Jan 22nd 2019 14:570.0022059967957212 hours ago 0.63%11,021 -0.19%
2019/01/22 - Tue, Jan 22nd 2019 15:020.0022066557795712 hours ago 0.60%11,025 -0.23%
2019/01/22 - Tue, Jan 22nd 2019 15:070.002222421973812 hours ago -0.11%11,043 -0.39%
2019/01/22 - Tue, Jan 22nd 2019 15:120.0022200587022512 hours ago 0.00%11,031 -0.28%
2019/01/22 - Tue, Jan 22nd 2019 15:170.0022175086174712 hours ago 0.11%11,018 -0.16%
2019/01/22 - Tue, Jan 22nd 2019 15:220.0022277434971212 hours ago -0.35%11,014 -0.13%
2019/01/22 - Tue, Jan 22nd 2019 15:270.002227955385212 hours ago -0.36%11,015 -0.14%
2019/01/22 - Tue, Jan 22nd 2019 15:320.002230439898112 hours ago -0.47%11,027 -0.24%
2019/01/22 - Tue, Jan 22nd 2019 15:370.002224087944412 hours ago -0.18%11,060 -0.54%
2019/01/22 - Tue, Jan 22nd 2019 15:420.0022260390406712 hours ago -0.27%11,071 -0.64%
2019/01/22 - Tue, Jan 22nd 2019 15:470.0022277783270511 hours ago -0.35%11,080 -0.72%
2019/01/22 - Tue, Jan 22nd 2019 15:520.0022100212751111 hours ago 0.45%11,076 -0.69%
2019/01/22 - Tue, Jan 22nd 2019 15:570.0022114349049211 hours ago 0.39%11,084 -0.76%
2019/01/22 - Tue, Jan 22nd 2019 16:020.0022142886008911 hours ago 0.26%11,097 -0.87%
2019/01/22 - Tue, Jan 22nd 2019 16:070.0021986175196311 hours ago 0.97%11,106 -0.95%
2019/01/22 - Tue, Jan 22nd 2019 16:120.002200889855811 hours ago 0.87%11,118 -1.06%
2019/01/22 - Tue, Jan 22nd 2019 16:170.0022009113429211 hours ago 0.87%11,117 -1.05%
2019/01/22 - Tue, Jan 22nd 2019 16:220.0022182623716411 hours ago 0.08%11,164 -1.47%
2019/01/22 - Tue, Jan 22nd 2019 16:270.00221740131511 hours ago 0.12%11,159 -1.42%
2019/01/22 - Tue, Jan 22nd 2019 16:320.0022162726914511 hours ago 0.17%11,153 -1.37%
2019/01/22 - Tue, Jan 22nd 2019 16:370.0022010641742711 hours ago 0.86%11,207 -1.85%
2019/01/22 - Tue, Jan 22nd 2019 16:420.0021981571927611 hours ago 0.99%11,193 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 16:470.0021984044450910 hours ago 0.98%11,193 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 16:520.0022145653673510 hours ago 0.25%11,221 -1.97%
2019/01/22 - Tue, Jan 22nd 2019 16:570.0022156618769410 hours ago 0.20%11,227 -2.02%
2019/01/22 - Tue, Jan 22nd 2019 17:020.0022173197549910 hours ago 0.12%11,234 -2.08%
2019/01/22 - Tue, Jan 22nd 2019 17:070.0021996240221610 hours ago 0.93%11,243 -2.16%
2019/01/22 - Tue, Jan 22nd 2019 17:120.0021966918239610 hours ago 1.06%11,227 -2.02%
2019/01/22 - Tue, Jan 22nd 2019 17:170.0021966424993310 hours ago 1.06%11,227 -2.02%
2019/01/22 - Tue, Jan 22nd 2019 17:220.0021975271529410 hours ago 1.02%11,237 -2.11%
2019/01/22 - Tue, Jan 22nd 2019 17:270.0021990286892310 hours ago 0.95%11,245 -2.18%
2019/01/22 - Tue, Jan 22nd 2019 17:320.0021963074884110 hours ago 1.08%11,233 -2.07%
2019/01/22 - Tue, Jan 22nd 2019 17:370.0022139616817510 hours ago 0.27%11,245 -2.18%
2019/01/22 - Tue, Jan 22nd 2019 17:420.0022101720193110 hours ago 0.44%11,155 -1.39%
2019/01/22 - Tue, Jan 22nd 2019 17:470.002212366870469 hours ago 0.35%11,139 -1.25%
2019/01/22 - Tue, Jan 22nd 2019 17:520.002198921512619 hours ago 0.96%11,144 -1.29%
2019/01/22 - Tue, Jan 22nd 2019 17:570.002197290719799 hours ago 1.03%11,135 -1.21%
2019/01/22 - Tue, Jan 22nd 2019 18:020.002198859049739 hours ago 0.96%11,143 -1.28%
2019/01/22 - Tue, Jan 22nd 2019 18:070.00219937567669 hours ago 0.94%11,161 -1.44%
2019/01/22 - Tue, Jan 22nd 2019 18:120.002196762552829 hours ago 1.06%11,149 -1.34%
2019/01/22 - Tue, Jan 22nd 2019 18:170.002194771109899 hours ago 1.15%11,138 -1.24%
2019/01/22 - Tue, Jan 22nd 2019 18:220.002177200487949 hours ago 1.97%11,149 -1.34%
2019/01/22 - Tue, Jan 22nd 2019 18:270.002177582536919 hours ago 1.95%11,151 -1.35%
2019/01/22 - Tue, Jan 22nd 2019 18:320.002179110951029 hours ago 1.88%11,158 -1.42%
2019/01/22 - Tue, Jan 22nd 2019 18:370.002208997885459 hours ago 0.50%11,166 -1.49%
2019/01/22 - Tue, Jan 22nd 2019 18:420.002208155256929 hours ago 0.54%11,162 -1.45%
2019/01/22 - Tue, Jan 22nd 2019 18:470.002215896941968 hours ago 0.19%11,529 -4.59%
2019/01/22 - Tue, Jan 22nd 2019 18:520.00224530291798 hours ago -1.13%11,539 -4.67%
2019/01/22 - Tue, Jan 22nd 2019 18:570.002243422993098 hours ago -1.04%11,528 -4.58%
2019/01/22 - Tue, Jan 22nd 2019 19:020.002244004371238 hours ago -1.07%11,531 -4.60%
2019/01/22 - Tue, Jan 22nd 2019 19:070.002205745804548 hours ago 0.65%11,549 -4.75%
2019/01/22 - Tue, Jan 22nd 2019 19:120.002209739786948 hours ago 0.46%11,570 -4.93%
2019/01/22 - Tue, Jan 22nd 2019 19:170.002208728576138 hours ago 0.51%11,565 -4.89%
2019/01/22 - Tue, Jan 22nd 2019 19:220.002237279685258 hours ago -0.77%11,553 -4.79%
2019/01/22 - Tue, Jan 22nd 2019 19:270.002234042407798 hours ago -0.63%11,537 -4.65%
2019/01/22 - Tue, Jan 22nd 2019 19:320.002234262662748 hours ago -0.64%11,537 -4.65%
2019/01/22 - Tue, Jan 22nd 2019 19:370.002215648491898 hours ago 0.20%11,556 -4.81%
2019/01/22 - Tue, Jan 22nd 2019 19:420.002214212801698 hours ago 0.26%11,549 -4.75%
2019/01/22 - Tue, Jan 22nd 2019 19:470.002213391019787 hours ago 0.30%11,545 -4.72%
2019/01/22 - Tue, Jan 22nd 2019 19:520.002204393700617 hours ago 0.71%11,563 -4.87%
2019/01/22 - Tue, Jan 22nd 2019 19:570.002205547504457 hours ago 0.66%11,569 -4.92%
2019/01/22 - Tue, Jan 22nd 2019 20:020.002204528500737 hours ago 0.70%11,564 -4.88%
2019/01/22 - Tue, Jan 22nd 2019 20:070.002237776191867 hours ago -0.79%11,594 -5.12%
2019/01/22 - Tue, Jan 22nd 2019 20:120.002237500674027 hours ago -0.78%11,592 -5.11%
2019/01/22 - Tue, Jan 22nd 2019 20:170.002235713256977 hours ago -0.70%11,584 -5.04%
2019/01/22 - Tue, Jan 22nd 2019 20:220.002205999201727 hours ago 0.63%11,610 -5.25%
2019/01/22 - Tue, Jan 22nd 2019 20:270.002206036326297 hours ago 0.63%11,611 -5.26%
2019/01/22 - Tue, Jan 22nd 2019 20:320.002206303167987 hours ago 0.62%11,613 -5.28%
2019/01/22 - Tue, Jan 22nd 2019 20:370.002219661296727 hours ago 0.02%11,551 -4.77%
2019/01/22 - Tue, Jan 22nd 2019 20:420.002219829677267 hours ago 0.01%11,552 -4.78%
2019/01/22 - Tue, Jan 22nd 2019 20:470.002219464370286 hours ago 0.02%11,551 -4.77%
2019/01/22 - Tue, Jan 22nd 2019 20:520.002218328976286 hours ago 0.08%11,556 -4.81%
2019/01/22 - Tue, Jan 22nd 2019 20:570.002220307897756 hours ago -0.01%11,567 -4.90%
2019/01/22 - Tue, Jan 22nd 2019 21:020.002219707143756 hours ago 0.01%11,563 -4.87%
2019/01/22 - Tue, Jan 22nd 2019 21:070.002202235803346 hours ago 0.81%11,577 -4.98%
2019/01/22 - Tue, Jan 22nd 2019 21:120.002200594321316 hours ago 0.88%11,570 -4.93%
2019/01/22 - Tue, Jan 22nd 2019 21:170.002200003690946 hours ago 0.91%11,566 -4.89%
2019/01/22 - Tue, Jan 22nd 2019 21:220.002205774279466 hours ago 0.64%11,578 -4.99%
2019/01/22 - Tue, Jan 22nd 2019 21:270.002204213189736 hours ago 0.72%11,570 -4.93%
2019/01/22 - Tue, Jan 22nd 2019 21:320.002205117589736 hours ago 0.67%11,574 -4.96%
2019/01/22 - Tue, Jan 22nd 2019 21:370.002199669306226 hours ago 0.92%11,583 -5.03%
2019/01/22 - Tue, Jan 22nd 2019 21:420.002198316565996 hours ago 0.99%11,576 -4.98%
2019/01/22 - Tue, Jan 22nd 2019 21:470.002195439245425 hours ago 1.12%11,562 -4.86%
2019/01/22 - Tue, Jan 22nd 2019 21:520.002199327565875 hours ago 0.94%11,571 -4.93%
2019/01/22 - Tue, Jan 22nd 2019 21:570.002198901789715 hours ago 0.96%11,568 -4.91%
2019/01/22 - Tue, Jan 22nd 2019 22:020.002197878793915 hours ago 1.01%11,563 -4.87%
2019/01/22 - Tue, Jan 22nd 2019 22:070.002194385288815 hours ago 1.17%11,574 -4.96%
2019/01/22 - Tue, Jan 22nd 2019 22:120.002192045599725 hours ago 1.28%11,561 -4.85%
2019/01/22 - Tue, Jan 22nd 2019 22:170.002194153031995 hours ago 1.18%11,572 -4.94%
2019/01/22 - Tue, Jan 22nd 2019 22:220.002213249845045 hours ago 0.30%11,587 -5.07%
2019/01/22 - Tue, Jan 22nd 2019 22:270.002212005034275 hours ago 0.36%11,580 -5.01%
2019/01/22 - Tue, Jan 22nd 2019 22:320.002212177177195 hours ago 0.35%11,580 -5.01%
2019/01/22 - Tue, Jan 22nd 2019 22:370.002214730293915 hours ago 0.24%11,597 -5.15%
2019/01/22 - Tue, Jan 22nd 2019 22:420.002215966939715 hours ago 0.18%11,604 -5.21%
2019/01/22 - Tue, Jan 22nd 2019 22:470.002217593129074 hours ago 0.11%11,612 -5.27%
2019/01/22 - Tue, Jan 22nd 2019 22:520.002196561480444 hours ago 1.07%11,619 -5.33%
2019/01/22 - Tue, Jan 22nd 2019 22:570.002195011731374 hours ago 1.14%11,611 -5.26%
2019/01/22 - Tue, Jan 22nd 2019 23:020.002195250806354 hours ago 1.13%11,612 -5.27%
2019/01/22 - Tue, Jan 22nd 2019 23:070.002224361844514 hours ago -0.20%11,626 -5.38%
2019/01/22 - Tue, Jan 22nd 2019 23:120.002226269093124 hours ago -0.28%11,636 -5.47%
2019/01/22 - Tue, Jan 22nd 2019 23:170.002226969980274 hours ago -0.31%11,640 -5.50%
2019/01/22 - Tue, Jan 22nd 2019 23:220.002213679044494 hours ago 0.29%11,648 -5.56%
2019/01/22 - Tue, Jan 22nd 2019 23:270.00221297302514 hours ago 0.32%11,645 -5.54%
2019/01/22 - Tue, Jan 22nd 2019 23:320.002211101308124 hours ago 0.40%11,635 -5.46%
2019/01/22 - Tue, Jan 22nd 2019 23:370.002225530433834 hours ago -0.25%11,634 -5.45%
2019/01/22 - Tue, Jan 22nd 2019 23:420.002226444546494 hours ago -0.29%11,639 -5.49%
2019/01/22 - Tue, Jan 22nd 2019 23:470.002226582416863 hours ago -0.30%11,639 -5.49%
2019/01/22 - Tue, Jan 22nd 2019 23:520.00222372168223 hours ago -0.17%11,650 -5.58%
2019/01/22 - Tue, Jan 22nd 2019 23:570.002223408452253 hours ago -0.15%11,649 -5.57%
2019/01/23 - Wed, Jan 23rd 2019 00:020.002223681521993 hours ago -0.17%11,651 -5.59%
2019/01/23 - Wed, Jan 23rd 2019 00:070.00219971909473 hours ago 0.92%11,658 -5.64%
2019/01/23 - Wed, Jan 23rd 2019 00:120.002198992598033 hours ago 0.96%11,654 -5.61%
2019/01/23 - Wed, Jan 23rd 2019 00:170.002198217341843 hours ago 0.99%11,650 -5.58%
2019/01/23 - Wed, Jan 23rd 2019 00:220.002192175926313 hours ago 1.27%11,666 -5.71%
2019/01/23 - Wed, Jan 23rd 2019 00:270.002193997056863 hours ago 1.19%11,675 -5.78%
2019/01/23 - Wed, Jan 23rd 2019 00:320.002195617114863 hours ago 1.11%11,684 -5.85%
2019/01/23 - Wed, Jan 23rd 2019 00:370.00221346890953 hours ago 0.30%11,700 -5.98%
2019/01/23 - Wed, Jan 23rd 2019 00:420.002213100156533 hours ago 0.31%11,700 -5.98%
2019/01/23 - Wed, Jan 23rd 2019 00:470.002213956262112 hours ago 0.27%11,703 -6.01%
2019/01/23 - Wed, Jan 23rd 2019 00:520.002200319304532 hours ago 0.89%11,730 -6.22%
2019/01/23 - Wed, Jan 23rd 2019 00:570.002199361905322 hours ago 0.94%11,725 -6.18%
2019/01/23 - Wed, Jan 23rd 2019 01:020.002197388019532 hours ago 1.03%11,714 -6.10%
2019/01/23 - Wed, Jan 23rd 2019 01:070.002222065488232 hours ago -0.09%11,726 -6.19%
2019/01/23 - Wed, Jan 23rd 2019 01:120.002220895538322 hours ago -0.04%11,719 -6.14%
2019/01/23 - Wed, Jan 23rd 2019 01:170.002221565276012 hours ago -0.07%11,722 -6.16%
2019/01/23 - Wed, Jan 23rd 2019 01:220.00222178978242 hours ago -0.08%11,742 -6.32%
2019/01/23 - Wed, Jan 23rd 2019 01:270.002223360954312 hours ago -0.15%11,750 -6.38%
2019/01/23 - Wed, Jan 23rd 2019 01:320.002223299905872 hours ago -0.15%11,749 -6.38%
2019/01/23 - Wed, Jan 23rd 2019 01:370.002229005529012 hours ago -0.40%11,781 -6.63%
2019/01/23 - Wed, Jan 23rd 2019 01:420.002228005320572 hours ago -0.36%11,775 -6.58%
2019/01/23 - Wed, Jan 23rd 2019 01:470.00222943541751 hour ago -0.42%11,783 -6.65%
2019/01/23 - Wed, Jan 23rd 2019 01:520.002211118216531 hour ago 0.40%11,801 -6.79%
2019/01/23 - Wed, Jan 23rd 2019 01:570.002210206952841 hour ago 0.44%11,796 -6.75%
2019/01/23 - Wed, Jan 23rd 2019 02:020.002211190710381 hour ago 0.40%11,801 -6.79%
2019/01/23 - Wed, Jan 23rd 2019 02:070.002211176522371 hour ago 0.40%11,813 -6.88%
2019/01/23 - Wed, Jan 23rd 2019 02:120.002211494499361 hour ago 0.38%11,815 -6.90%
2019/01/23 - Wed, Jan 23rd 2019 02:170.0022120139943759 minutes ago 0.36%11,817 -6.91%
2019/01/23 - Wed, Jan 23rd 2019 02:220.0022129160636854 minutes ago 0.32%11,812 -6.87%
2019/01/23 - Wed, Jan 23rd 2019 02:270.0022117995502949 minutes ago 0.37%11,807 -6.83%
2019/01/23 - Wed, Jan 23rd 2019 02:320.0022139195580944 minutes ago 0.27%11,818 -6.92%
2019/01/23 - Wed, Jan 23rd 2019 02:370.0022006979235939 minutes ago 0.88%11,707 -6.04%
2019/01/23 - Wed, Jan 23rd 2019 02:420.0021926101486234 minutes ago 1.25%11,381 -3.35%
2019/01/23 - Wed, Jan 23rd 2019 02:470.0021921632746929 minutes ago 1.27%11,379 -3.33%
2019/01/23 - Wed, Jan 23rd 2019 02:520.0021907333886524 minutes ago 1.34%11,332 -2.93%
2019/01/23 - Wed, Jan 23rd 2019 02:570.0021900170569219 minutes ago 1.37%11,329 -2.90%
2019/01/23 - Wed, Jan 23rd 2019 03:020.0021903024715414 minutes ago 1.36%11,330 -2.91%
2019/01/23 - Wed, Jan 23rd 2019 03:070.002191321429799 minutes ago 1.31%11,277 -2.46%
2019/01/23 - Wed, Jan 23rd 2019 03:120.002190807477824 minutes ago 1.33%11,275 -2.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address