$0.0020

Bee Token (BEE) 1 Day Chart

This is the Past Day Trading Prices for Bee Token Price Chart.

loading
Bee Token BEE Bee Token BEE Bee Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.92% change

What was Bee Token's best price Over the Past Day?

$0.002294 on Monday, March 25th 2019 12:47:06 PM.

What was Bee Token's lowest price Over the Past Day?

$0.0020137484 on Tuesday, March 26th 2019 12:17:04 PM

Historical Past Day Trading Prices for Bee Token

Bee Token's current price is $0.0020 with a trading volume of 5,501 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:320.002289983032631 day ago -12.01%5,119 7.46%
2019/03/25 - Mon, Mar 25th 2019 12:370.0022933248478224 hours ago -12.14%5,106 7.74%
2019/03/25 - Mon, Mar 25th 2019 12:420.002293575797524 hours ago -12.15%5,107 7.71%
2019/03/25 - Mon, Mar 25th 2019 12:470.0022940236172224 hours ago -12.16%5,108 7.69%
2019/03/25 - Mon, Mar 25th 2019 12:520.0022938817284324 hours ago -12.16%5,101 7.84%
2019/03/25 - Mon, Mar 25th 2019 12:570.0022928816357124 hours ago -12.12%5,099 7.88%
2019/03/25 - Mon, Mar 25th 2019 13:020.0022926665223824 hours ago -12.11%5,098 7.91%
2019/03/25 - Mon, Mar 25th 2019 13:070.0022923200342223 hours ago -12.10%5,097 7.93%
2019/03/25 - Mon, Mar 25th 2019 13:120.0022928623065623 hours ago -12.12%5,098 7.91%
2019/03/25 - Mon, Mar 25th 2019 13:170.0022930603355123 hours ago -12.13%5,099 7.88%
2019/03/25 - Mon, Mar 25th 2019 13:220.0022929818671923 hours ago -12.12%5,094 7.99%
2019/03/25 - Mon, Mar 25th 2019 13:270.0022934783822323 hours ago -12.14%5,095 7.97%
2019/03/25 - Mon, Mar 25th 2019 13:320.0022939127458723 hours ago -12.16%5,096 7.95%
2019/03/25 - Mon, Mar 25th 2019 13:370.0022696932485523 hours ago -11.22%5,089 8.10%
2019/03/25 - Mon, Mar 25th 2019 13:420.0022699213379923 hours ago -11.23%5,089 8.10%
2019/03/25 - Mon, Mar 25th 2019 13:470.0022698160923423 hours ago -11.23%5,089 8.10%
2019/03/25 - Mon, Mar 25th 2019 13:520.002288744086323 hours ago -11.96%5,082 8.24%
2019/03/25 - Mon, Mar 25th 2019 13:570.0022883529292723 hours ago -11.95%5,081 8.27%
2019/03/25 - Mon, Mar 25th 2019 14:020.0022881314062223 hours ago -11.94%5,081 8.27%
2019/03/25 - Mon, Mar 25th 2019 14:070.002283528991122 hours ago -11.76%5,069 8.52%
2019/03/25 - Mon, Mar 25th 2019 14:120.0022839102360622 hours ago -11.77%5,070 8.50%
2019/03/25 - Mon, Mar 25th 2019 14:170.0022845908430222 hours ago -11.80%5,072 8.46%
2019/03/25 - Mon, Mar 25th 2019 14:220.0022848102245422 hours ago -11.81%5,062 8.67%
2019/03/25 - Mon, Mar 25th 2019 14:270.0022840194015222 hours ago -11.78%5,060 8.72%
2019/03/25 - Mon, Mar 25th 2019 14:320.002284575883922 hours ago -11.80%5,062 8.67%
2019/03/25 - Mon, Mar 25th 2019 14:370.0022853779313322 hours ago -11.83%5,055 8.82%
2019/03/25 - Mon, Mar 25th 2019 14:420.0022874873056722 hours ago -11.91%5,059 8.74%
2019/03/25 - Mon, Mar 25th 2019 14:470.0022879779337322 hours ago -11.93%5,061 8.69%
2019/03/25 - Mon, Mar 25th 2019 14:520.0022844103921922 hours ago -11.79%5,054 8.84%
2019/03/25 - Mon, Mar 25th 2019 14:570.0022847331045222 hours ago -11.81%5,055 8.82%
2019/03/25 - Mon, Mar 25th 2019 15:020.0022846065295722 hours ago -11.80%5,054 8.84%
2019/03/25 - Mon, Mar 25th 2019 15:070.0022841879723321 hours ago -11.78%5,049 8.95%
2019/03/25 - Mon, Mar 25th 2019 15:120.0022837334705721 hours ago -11.77%5,048 8.97%
2019/03/25 - Mon, Mar 25th 2019 15:170.0022850609827321 hours ago -11.82%5,051 8.91%
2019/03/25 - Mon, Mar 25th 2019 15:220.0022872092884121 hours ago -11.90%5,047 9.00%
2019/03/25 - Mon, Mar 25th 2019 15:270.0022859607329121 hours ago -11.85%5,044 9.06%
2019/03/25 - Mon, Mar 25th 2019 15:320.0022847046131321 hours ago -11.80%5,041 9.13%
2019/03/25 - Mon, Mar 25th 2019 15:370.002284108138521 hours ago -11.78%5,033 9.30%
2019/03/25 - Mon, Mar 25th 2019 15:420.00228513938121 hours ago -11.82%4,980 10.46%
2019/03/25 - Mon, Mar 25th 2019 15:470.0022853818838721 hours ago -11.83%4,980 10.46%
2019/03/25 - Mon, Mar 25th 2019 15:520.002280682536921 hours ago -11.65%4,965 10.80%
2019/03/25 - Mon, Mar 25th 2019 15:570.0022767772995321 hours ago -11.50%4,956 11.00%
2019/03/25 - Mon, Mar 25th 2019 16:020.0022760864052821 hours ago -11.47%4,955 11.02%
2019/03/25 - Mon, Mar 25th 2019 16:070.0022796663186920 hours ago -11.61%4,952 11.09%
2019/03/25 - Mon, Mar 25th 2019 16:120.0022788575715620 hours ago -11.58%4,950 11.13%
2019/03/25 - Mon, Mar 25th 2019 16:170.0022800668156520 hours ago -11.63%4,953 11.06%
2019/03/25 - Mon, Mar 25th 2019 16:220.0022760056864420 hours ago -11.47%4,937 11.42%
2019/03/25 - Mon, Mar 25th 2019 16:270.002276993910320 hours ago -11.51%4,940 11.36%
2019/03/25 - Mon, Mar 25th 2019 16:320.0022767689278520 hours ago -11.50%4,939 11.38%
2019/03/25 - Mon, Mar 25th 2019 16:370.0022783817747320 hours ago -11.56%4,936 11.45%
2019/03/25 - Mon, Mar 25th 2019 16:420.0022771577644320 hours ago -11.51%4,933 11.51%
2019/03/25 - Mon, Mar 25th 2019 16:470.0022775492487120 hours ago -11.53%4,934 11.49%
2019/03/25 - Mon, Mar 25th 2019 16:520.0022804018963220 hours ago -11.64%4,931 11.56%
2019/03/25 - Mon, Mar 25th 2019 16:570.0022811306614320 hours ago -11.67%4,933 11.51%
2019/03/25 - Mon, Mar 25th 2019 17:020.0022819278010120 hours ago -11.70%4,935 11.47%
2019/03/25 - Mon, Mar 25th 2019 17:070.0022804927947419 hours ago -11.64%4,930 11.58%
2019/03/25 - Mon, Mar 25th 2019 17:120.0022783245711619 hours ago -11.56%5,013 9.73%
2019/03/25 - Mon, Mar 25th 2019 17:170.0022788190733819 hours ago -11.58%5,014 9.71%
2019/03/25 - Mon, Mar 25th 2019 17:220.0022768028884519 hours ago -11.50%5,005 9.91%
2019/03/25 - Mon, Mar 25th 2019 17:270.002276595927219 hours ago -11.49%5,004 9.93%
2019/03/25 - Mon, Mar 25th 2019 17:320.0022747960437519 hours ago -11.42%5,000 10.02%
2019/03/25 - Mon, Mar 25th 2019 17:370.0022778937234319 hours ago -11.54%4,995 10.13%
2019/03/25 - Mon, Mar 25th 2019 17:420.002275985938619 hours ago -11.47%4,990 10.24%
2019/03/25 - Mon, Mar 25th 2019 17:470.0022765105912119 hours ago -11.49%4,992 10.20%
2019/03/25 - Mon, Mar 25th 2019 17:520.0022753826911619 hours ago -11.44%4,989 10.26%
2019/03/25 - Mon, Mar 25th 2019 17:570.0022756935064919 hours ago -11.46%4,990 10.24%
2019/03/25 - Mon, Mar 25th 2019 18:020.0022750783136919 hours ago -11.43%4,988 10.28%
2019/03/25 - Mon, Mar 25th 2019 18:070.0022750903616618 hours ago -11.43%4,979 10.48%
2019/03/25 - Mon, Mar 25th 2019 18:120.002275156714118 hours ago -11.43%4,979 10.48%
2019/03/25 - Mon, Mar 25th 2019 18:170.0022742762059318 hours ago -11.40%4,978 10.51%
2019/03/25 - Mon, Mar 25th 2019 18:220.0022683904758218 hours ago -11.17%4,974 10.60%
2019/03/25 - Mon, Mar 25th 2019 18:270.0022669077279518 hours ago -11.11%4,971 10.66%
2019/03/25 - Mon, Mar 25th 2019 18:320.0022663481539318 hours ago -11.09%4,969 10.71%
2019/03/25 - Mon, Mar 25th 2019 18:370.0022656376414918 hours ago -11.06%4,953 11.06%
2019/03/25 - Mon, Mar 25th 2019 18:420.0022617874101218 hours ago -10.91%4,945 11.24%
2019/03/25 - Mon, Mar 25th 2019 18:470.0022648002215218 hours ago -11.03%4,951 11.11%
2019/03/25 - Mon, Mar 25th 2019 18:520.002258748904618 hours ago -10.79%4,938 11.40%
2019/03/25 - Mon, Mar 25th 2019 18:570.0022566391910618 hours ago -10.71%4,933 11.51%
2019/03/25 - Mon, Mar 25th 2019 19:020.0022519063856818 hours ago -10.52%4,923 11.74%
2019/03/25 - Mon, Mar 25th 2019 19:070.0022454783081217 hours ago -10.26%4,904 12.17%
2019/03/25 - Mon, Mar 25th 2019 19:120.0022499204089417 hours ago -10.44%4,914 11.95%
2019/03/25 - Mon, Mar 25th 2019 19:170.0022545011138517 hours ago -10.62%4,924 11.72%
2019/03/25 - Mon, Mar 25th 2019 19:220.0022565738255517 hours ago -10.71%4,924 11.72%
2019/03/25 - Mon, Mar 25th 2019 19:270.002254853467617 hours ago -10.64%4,920 11.81%
2019/03/25 - Mon, Mar 25th 2019 19:320.0022553565260617 hours ago -10.66%4,921 11.79%
2019/03/25 - Mon, Mar 25th 2019 19:370.0022562924301417 hours ago -10.69%4,912 11.99%
2019/03/25 - Mon, Mar 25th 2019 19:420.002257167586217 hours ago -10.73%4,914 11.95%
2019/03/25 - Mon, Mar 25th 2019 19:470.0022554917262417 hours ago -10.66%4,910 12.04%
2019/03/25 - Mon, Mar 25th 2019 19:520.0022535820737417 hours ago -10.59%4,904 12.17%
2019/03/25 - Mon, Mar 25th 2019 19:570.0022552151342717 hours ago -10.65%4,908 12.08%
2019/03/25 - Mon, Mar 25th 2019 20:020.0022501751647317 hours ago -10.45%4,897 12.33%
2019/03/25 - Mon, Mar 25th 2019 20:070.0022489482224516 hours ago -10.40%4,893 12.43%
2019/03/25 - Mon, Mar 25th 2019 20:120.0022447448380716 hours ago -10.23%4,884 12.63%
2019/03/25 - Mon, Mar 25th 2019 20:170.002243282052316 hours ago -10.18%4,881 12.70%
2019/03/25 - Mon, Mar 25th 2019 20:220.0022383249824116 hours ago -9.98%4,866 13.05%
2019/03/25 - Mon, Mar 25th 2019 20:270.0022394759603216 hours ago -10.02%4,869 12.98%
2019/03/25 - Mon, Mar 25th 2019 20:320.0022411239870616 hours ago -10.09%4,872 12.91%
2019/03/25 - Mon, Mar 25th 2019 20:370.0022406525597416 hours ago -10.07%4,870 12.96%
2019/03/25 - Mon, Mar 25th 2019 20:420.0022271799282516 hours ago -9.53%5,320 3.40%
2019/03/25 - Mon, Mar 25th 2019 20:470.0022263759747716 hours ago -9.49%5,318 3.44%
2019/03/25 - Mon, Mar 25th 2019 20:520.0022295735245316 hours ago -9.62%5,314 3.52%
2019/03/25 - Mon, Mar 25th 2019 20:570.0022300043441816 hours ago -9.64%5,315 3.50%
2019/03/25 - Mon, Mar 25th 2019 21:020.0022271313546616 hours ago -9.52%5,308 3.64%
2019/03/25 - Mon, Mar 25th 2019 21:070.0022255751289415 hours ago -9.46%5,306 3.68%
2019/03/25 - Mon, Mar 25th 2019 21:120.0022267875814715 hours ago -9.51%5,309 3.62%
2019/03/25 - Mon, Mar 25th 2019 21:170.0022268525400815 hours ago -9.51%5,310 3.60%
2019/03/25 - Mon, Mar 25th 2019 21:220.0022294129201915 hours ago -9.62%5,304 3.71%
2019/03/25 - Mon, Mar 25th 2019 21:270.0022317368572315 hours ago -9.71%5,309 3.62%
2019/03/25 - Mon, Mar 25th 2019 21:320.0022304694695415 hours ago -9.66%5,306 3.68%
2019/03/25 - Mon, Mar 25th 2019 21:370.0022301722287415 hours ago -9.65%5,305 3.69%
2019/03/25 - Mon, Mar 25th 2019 21:420.0022277226630815 hours ago -9.55%5,299 3.81%
2019/03/25 - Mon, Mar 25th 2019 21:470.002230395924415 hours ago -9.66%5,305 3.69%
2019/03/25 - Mon, Mar 25th 2019 21:520.0022257760785315 hours ago -9.47%5,298 3.83%
2019/03/25 - Mon, Mar 25th 2019 21:570.0022239064159715 hours ago -9.39%5,293 3.93%
2019/03/25 - Mon, Mar 25th 2019 22:020.0022258630801215 hours ago -9.47%5,298 3.83%
2019/03/25 - Mon, Mar 25th 2019 22:070.0021001485527214 hours ago -4.05%5,289 4.01%
2019/03/25 - Mon, Mar 25th 2019 22:120.0021013304255814 hours ago -4.11%5,293 3.93%
2019/03/25 - Mon, Mar 25th 2019 22:170.0021014758696814 hours ago -4.12%5,293 3.93%
2019/03/25 - Mon, Mar 25th 2019 22:220.0021047359217514 hours ago -4.26%5,272 4.34%
2019/03/25 - Mon, Mar 25th 2019 22:270.0021060513105614 hours ago -4.32%5,276 4.26%
2019/03/25 - Mon, Mar 25th 2019 22:320.0021068518440314 hours ago -4.36%5,279 4.21%
2019/03/25 - Mon, Mar 25th 2019 22:370.0021077904860914 hours ago -4.40%5,257 4.64%
2019/03/25 - Mon, Mar 25th 2019 22:420.0021097825280114 hours ago -4.49%5,261 4.56%
2019/03/25 - Mon, Mar 25th 2019 22:470.0021085094566414 hours ago -4.43%5,258 4.62%
2019/03/25 - Mon, Mar 25th 2019 22:520.002112042622414 hours ago -4.59%5,238 5.02%
2019/03/25 - Mon, Mar 25th 2019 22:570.0021102539286714 hours ago -4.51%5,234 5.10%
2019/03/25 - Mon, Mar 25th 2019 23:020.0021113405726514 hours ago -4.56%5,237 5.04%
2019/03/25 - Mon, Mar 25th 2019 23:070.0021167550031713 hours ago -4.81%5,217 5.44%
2019/03/25 - Mon, Mar 25th 2019 23:120.0021137977974913 hours ago -4.67%5,210 5.59%
2019/03/25 - Mon, Mar 25th 2019 23:170.0021182050116913 hours ago -4.87%5,220 5.38%
2019/03/25 - Mon, Mar 25th 2019 23:220.0021157407091113 hours ago -4.76%5,188 6.03%
2019/03/25 - Mon, Mar 25th 2019 23:270.0021174436040713 hours ago -4.84%5,192 5.95%
2019/03/25 - Mon, Mar 25th 2019 23:320.0021187799547313 hours ago -4.90%5,195 5.89%
2019/03/25 - Mon, Mar 25th 2019 23:370.0021179893367813 hours ago -4.86%5,167 6.46%
2019/03/25 - Mon, Mar 25th 2019 23:420.0021184939912913 hours ago -4.89%5,168 6.44%
2019/03/25 - Mon, Mar 25th 2019 23:470.0021167179123713 hours ago -4.81%5,165 6.51%
2019/03/25 - Mon, Mar 25th 2019 23:520.0021153866101213 hours ago -4.75%5,132 7.19%
2019/03/25 - Mon, Mar 25th 2019 23:570.0021180496249513 hours ago -4.87%5,137 7.09%
2019/03/26 - Tue, Mar 26th 2019 00:020.0021161384771413 hours ago -4.78%5,134 7.15%
2019/03/26 - Tue, Mar 26th 2019 00:070.0021180211549312 hours ago -4.86%5,108 7.69%
2019/03/26 - Tue, Mar 26th 2019 00:120.0021202001009612 hours ago -4.96%5,112 7.61%
2019/03/26 - Tue, Mar 26th 2019 00:170.0021163838302712 hours ago -4.79%5,105 7.76%
2019/03/26 - Tue, Mar 26th 2019 00:220.0021196521204812 hours ago -4.94%5,086 8.16%
2019/03/26 - Tue, Mar 26th 2019 00:270.0021203493499712 hours ago -4.97%5,087 8.14%
2019/03/26 - Tue, Mar 26th 2019 00:320.0021184890957312 hours ago -4.89%5,083 8.22%
2019/03/26 - Tue, Mar 26th 2019 00:370.0021210888340112 hours ago -5.00%5,062 8.67%
2019/03/26 - Tue, Mar 26th 2019 00:420.0021209645519612 hours ago -5.00%5,062 8.67%
2019/03/26 - Tue, Mar 26th 2019 00:470.0021178005363512 hours ago -4.85%5,055 8.82%
2019/03/26 - Tue, Mar 26th 2019 00:520.00212023165812 hours ago -4.96%5,032 9.32%
2019/03/26 - Tue, Mar 26th 2019 00:570.0021203044268512 hours ago -4.97%5,032 9.32%
2019/03/26 - Tue, Mar 26th 2019 01:020.0021178525178312 hours ago -4.86%5,027 9.43%
2019/03/26 - Tue, Mar 26th 2019 01:070.0021180632634511 hours ago -4.87%4,999 10.04%
2019/03/26 - Tue, Mar 26th 2019 01:120.0021184497422511 hours ago -4.88%5,000 10.02%
2019/03/26 - Tue, Mar 26th 2019 01:170.0021189913409111 hours ago -4.91%5,001 10.00%
2019/03/26 - Tue, Mar 26th 2019 01:220.0021200944859611 hours ago -4.96%4,974 10.60%
2019/03/26 - Tue, Mar 26th 2019 01:270.0021204756450811 hours ago -4.97%4,975 10.57%
2019/03/26 - Tue, Mar 26th 2019 01:320.0021205005872211 hours ago -4.98%4,975 10.57%
2019/03/26 - Tue, Mar 26th 2019 01:370.0021789220719711 hours ago -7.52%4,960 10.91%
2019/03/26 - Tue, Mar 26th 2019 01:420.0021786171221511 hours ago -7.51%4,960 10.91%
2019/03/26 - Tue, Mar 26th 2019 01:470.0021781730688811 hours ago -7.49%4,959 10.93%
2019/03/26 - Tue, Mar 26th 2019 01:520.0021799856595911 hours ago -7.57%4,958 10.95%
2019/03/26 - Tue, Mar 26th 2019 01:570.002180183523111 hours ago -7.58%4,958 10.95%
2019/03/26 - Tue, Mar 26th 2019 02:020.0021799998746511 hours ago -7.57%4,958 10.95%
2019/03/26 - Tue, Mar 26th 2019 02:070.0021769641805910 hours ago -7.44%4,950 11.13%
2019/03/26 - Tue, Mar 26th 2019 02:120.0021767091540510 hours ago -7.43%4,950 11.13%
2019/03/26 - Tue, Mar 26th 2019 02:170.0021762758448410 hours ago -7.41%4,949 11.15%
2019/03/26 - Tue, Mar 26th 2019 02:220.0021800691486710 hours ago -7.57%4,945 11.24%
2019/03/26 - Tue, Mar 26th 2019 02:270.0021802944884610 hours ago -7.58%4,946 11.22%
2019/03/26 - Tue, Mar 26th 2019 02:320.0021802340621310 hours ago -7.58%4,946 11.22%
2019/03/26 - Tue, Mar 26th 2019 02:370.0021807060271910 hours ago -7.60%4,946 11.22%
2019/03/26 - Tue, Mar 26th 2019 02:420.002180830730510 hours ago -7.60%4,946 11.22%
2019/03/26 - Tue, Mar 26th 2019 02:470.0021316865517410 hours ago -5.47%5,800 -5.16%
2019/03/26 - Tue, Mar 26th 2019 02:520.0021303318820610 hours ago -5.41%5,817 -5.43%
2019/03/26 - Tue, Mar 26th 2019 02:570.0021304704962110 hours ago -5.42%5,817 -5.43%
2019/03/26 - Tue, Mar 26th 2019 03:020.0021308112239410 hours ago -5.44%5,818 -5.45%
2019/03/26 - Tue, Mar 26th 2019 03:070.00213176022429 hours ago -5.48%5,827 -5.59%
2019/03/26 - Tue, Mar 26th 2019 03:120.002132557930649 hours ago -5.51%5,830 -5.64%
2019/03/26 - Tue, Mar 26th 2019 03:170.002132039315439 hours ago -5.49%5,828 -5.61%
2019/03/26 - Tue, Mar 26th 2019 03:220.002132012225569 hours ago -5.49%5,823 -5.53%
2019/03/26 - Tue, Mar 26th 2019 03:270.002141573088179 hours ago -5.91%5,511 -0.18%
2019/03/26 - Tue, Mar 26th 2019 03:320.002140769741369 hours ago -5.87%5,509 -0.15%
2019/03/26 - Tue, Mar 26th 2019 03:370.002139901896479 hours ago -5.84%5,503 -0.04%
2019/03/26 - Tue, Mar 26th 2019 03:420.002140070465199 hours ago -5.84%5,503 -0.04%
2019/03/26 - Tue, Mar 26th 2019 03:470.002139208748249 hours ago -5.81%5,501 0.00%
2019/03/26 - Tue, Mar 26th 2019 03:520.002137275140499 hours ago -5.72%5,504 -0.05%
2019/03/26 - Tue, Mar 26th 2019 03:570.00213822618499 hours ago -5.76%5,507 -0.11%
2019/03/26 - Tue, Mar 26th 2019 04:020.002137211623129 hours ago -5.72%5,504 -0.05%
2019/03/26 - Tue, Mar 26th 2019 04:070.002139707636588 hours ago -5.83%5,523 -0.40%
2019/03/26 - Tue, Mar 26th 2019 04:120.002139992255298 hours ago -5.84%5,524 -0.42%
2019/03/26 - Tue, Mar 26th 2019 04:170.002138152365718 hours ago -5.76%5,519 -0.33%
2019/03/26 - Tue, Mar 26th 2019 04:220.002138481586988 hours ago -5.77%5,531 -0.54%
2019/03/26 - Tue, Mar 26th 2019 04:270.002140660743478 hours ago -5.87%5,537 -0.65%
2019/03/26 - Tue, Mar 26th 2019 04:320.002140005519138 hours ago -5.84%5,535 -0.61%
2019/03/26 - Tue, Mar 26th 2019 04:370.002139135873628 hours ago -5.80%5,552 -0.92%
2019/03/26 - Tue, Mar 26th 2019 04:420.002139003031258 hours ago -5.80%5,552 -0.92%
2019/03/26 - Tue, Mar 26th 2019 04:470.002139759530768 hours ago -5.83%5,554 -0.95%
2019/03/26 - Tue, Mar 26th 2019 04:520.002139748678918 hours ago -5.83%5,571 -1.26%
2019/03/26 - Tue, Mar 26th 2019 04:570.002139185347738 hours ago -5.81%5,570 -1.24%
2019/03/26 - Tue, Mar 26th 2019 05:020.002138914951458 hours ago -5.79%5,569 -1.22%
2019/03/26 - Tue, Mar 26th 2019 05:070.00213992733547 hours ago -5.84%5,584 -1.49%
2019/03/26 - Tue, Mar 26th 2019 05:120.002139616433777 hours ago -5.82%5,583 -1.47%
2019/03/26 - Tue, Mar 26th 2019 05:170.002139998612667 hours ago -5.84%5,585 -1.50%
2019/03/26 - Tue, Mar 26th 2019 05:220.002143834951657 hours ago -6.01%5,589 -1.57%
2019/03/26 - Tue, Mar 26th 2019 05:270.002144659281277 hours ago -6.05%5,591 -1.61%
2019/03/26 - Tue, Mar 26th 2019 05:320.002144373151427 hours ago -6.03%5,591 -1.61%
2019/03/26 - Tue, Mar 26th 2019 05:370.002142471212157 hours ago -5.95%5,584 -1.49%
2019/03/26 - Tue, Mar 26th 2019 05:420.002142217882247 hours ago -5.94%5,583 -1.47%
2019/03/26 - Tue, Mar 26th 2019 05:470.002142052295417 hours ago -5.93%5,583 -1.47%
2019/03/26 - Tue, Mar 26th 2019 05:520.002140334126027 hours ago -5.86%5,578 -1.38%
2019/03/26 - Tue, Mar 26th 2019 05:570.002140073705137 hours ago -5.84%5,577 -1.36%
2019/03/26 - Tue, Mar 26th 2019 06:020.002139494351917 hours ago -5.82%5,576 -1.35%
2019/03/26 - Tue, Mar 26th 2019 06:070.002142087579316 hours ago -5.93%5,570 -1.24%
2019/03/26 - Tue, Mar 26th 2019 06:120.002141987863176 hours ago -5.93%5,570 -1.24%
2019/03/26 - Tue, Mar 26th 2019 06:170.002147692584076 hours ago -6.18%5,370 2.44%
2019/03/26 - Tue, Mar 26th 2019 06:220.002144704681766 hours ago -6.05%5,359 2.65%
2019/03/26 - Tue, Mar 26th 2019 06:270.002143907041666 hours ago -6.01%5,357 2.69%
2019/03/26 - Tue, Mar 26th 2019 06:320.002145070633916 hours ago -6.06%5,360 2.63%
2019/03/26 - Tue, Mar 26th 2019 06:370.002145027393676 hours ago -6.06%5,353 2.76%
2019/03/26 - Tue, Mar 26th 2019 06:420.002063315400036 hours ago -2.34%5,746 -4.26%
2019/03/26 - Tue, Mar 26th 2019 06:470.002062330991286 hours ago -2.30%5,744 -4.23%
2019/03/26 - Tue, Mar 26th 2019 06:520.002060993327396 hours ago -2.23%5,734 -4.06%
2019/03/26 - Tue, Mar 26th 2019 06:570.002127801000536 hours ago -5.30%5,790 -4.99%
2019/03/26 - Tue, Mar 26th 2019 07:020.002128469935976 hours ago -5.33%5,792 -5.02%
2019/03/26 - Tue, Mar 26th 2019 07:070.002130224576245 hours ago -5.41%5,785 -4.91%
2019/03/26 - Tue, Mar 26th 2019 07:120.002129863830495 hours ago -5.39%5,784 -4.89%
2019/03/26 - Tue, Mar 26th 2019 07:170.002132026240555 hours ago -5.49%5,729 -3.98%
2019/03/26 - Tue, Mar 26th 2019 07:220.002086792667685 hours ago -3.44%5,723 -3.88%
2019/03/26 - Tue, Mar 26th 2019 07:270.002086780869065 hours ago -3.44%5,723 -3.88%
2019/03/26 - Tue, Mar 26th 2019 07:320.002085648188615 hours ago -3.39%5,720 -3.83%
2019/03/26 - Tue, Mar 26th 2019 07:370.002085915801225 hours ago -3.40%5,712 -3.69%
2019/03/26 - Tue, Mar 26th 2019 07:420.002086513223525 hours ago -3.43%5,713 -3.71%
2019/03/26 - Tue, Mar 26th 2019 07:470.002085978503775 hours ago -3.40%5,712 -3.69%
2019/03/26 - Tue, Mar 26th 2019 07:520.002085500564245 hours ago -3.38%5,706 -3.59%
2019/03/26 - Tue, Mar 26th 2019 07:570.002085639813755 hours ago -3.39%5,707 -3.61%
2019/03/26 - Tue, Mar 26th 2019 08:020.002086966983385 hours ago -3.45%5,710 -3.66%
2019/03/26 - Tue, Mar 26th 2019 08:070.002074415642114 hours ago -2.86%5,701 -3.51%
2019/03/26 - Tue, Mar 26th 2019 08:120.002074719891324 hours ago -2.88%5,702 -3.53%
2019/03/26 - Tue, Mar 26th 2019 08:170.002075436454744 hours ago -2.91%5,704 -3.56%
2019/03/26 - Tue, Mar 26th 2019 08:220.002062582838564 hours ago -2.31%5,697 -3.44%
2019/03/26 - Tue, Mar 26th 2019 08:270.002062582511734 hours ago -2.31%5,697 -3.44%
2019/03/26 - Tue, Mar 26th 2019 08:320.002062533994584 hours ago -2.30%5,697 -3.44%
2019/03/26 - Tue, Mar 26th 2019 08:370.002090986081524 hours ago -3.63%5,688 -3.29%
2019/03/26 - Tue, Mar 26th 2019 08:420.002090617494384 hours ago -3.62%5,687 -3.27%
2019/03/26 - Tue, Mar 26th 2019 08:470.002091155416664 hours ago -3.64%5,689 -3.30%
2019/03/26 - Tue, Mar 26th 2019 08:520.002074824872594 hours ago -2.88%5,682 -3.19%
2019/03/26 - Tue, Mar 26th 2019 08:570.002075383743164 hours ago -2.91%5,684 -3.22%
2019/03/26 - Tue, Mar 26th 2019 09:020.002074895895624 hours ago -2.89%5,683 -3.20%
2019/03/26 - Tue, Mar 26th 2019 09:070.002093256738543 hours ago -3.74%5,675 -3.07%
2019/03/26 - Tue, Mar 26th 2019 09:120.002093269974383 hours ago -3.74%5,675 -3.07%
2019/03/26 - Tue, Mar 26th 2019 09:170.002092839294183 hours ago -3.72%5,674 -3.05%
2019/03/26 - Tue, Mar 26th 2019 09:220.002075215041593 hours ago -2.90%5,668 -2.95%
2019/03/26 - Tue, Mar 26th 2019 09:270.00207516636023 hours ago -2.90%5,668 -2.95%
2019/03/26 - Tue, Mar 26th 2019 09:320.002075368987153 hours ago -2.91%5,668 -2.95%
2019/03/26 - Tue, Mar 26th 2019 09:370.002092057240663 hours ago -3.68%5,662 -2.84%
2019/03/26 - Tue, Mar 26th 2019 09:420.002091631296043 hours ago -3.66%5,661 -2.83%
2019/03/26 - Tue, Mar 26th 2019 09:470.002090915826513 hours ago -3.63%5,659 -2.79%
2019/03/26 - Tue, Mar 26th 2019 09:520.002075370129123 hours ago -2.91%5,649 -2.62%
2019/03/26 - Tue, Mar 26th 2019 09:570.002074595387263 hours ago -2.87%5,647 -2.59%
2019/03/26 - Tue, Mar 26th 2019 10:020.00207485287413 hours ago -2.88%5,648 -2.60%
2019/03/26 - Tue, Mar 26th 2019 10:070.002059154062752 hours ago -2.14%5,640 -2.46%
2019/03/26 - Tue, Mar 26th 2019 10:120.002059480996642 hours ago -2.16%5,640 -2.46%
2019/03/26 - Tue, Mar 26th 2019 10:170.002059842954922 hours ago -2.18%5,642 -2.50%
2019/03/26 - Tue, Mar 26th 2019 10:220.002076354544552 hours ago -2.95%5,634 -2.36%
2019/03/26 - Tue, Mar 26th 2019 10:270.002077849027342 hours ago -3.02%5,639 -2.45%
2019/03/26 - Tue, Mar 26th 2019 10:320.002078314072242 hours ago -3.05%5,640 -2.46%
2019/03/26 - Tue, Mar 26th 2019 10:370.002061569005322 hours ago -2.26%5,627 -2.24%
2019/03/26 - Tue, Mar 26th 2019 10:420.002061039185032 hours ago -2.23%5,626 -2.22%
2019/03/26 - Tue, Mar 26th 2019 10:470.002061011199332 hours ago -2.23%5,626 -2.22%
2019/03/26 - Tue, Mar 26th 2019 10:520.002064226721682 hours ago -2.38%5,621 -2.13%
2019/03/26 - Tue, Mar 26th 2019 10:570.002063988295182 hours ago -2.37%5,620 -2.12%
2019/03/26 - Tue, Mar 26th 2019 11:020.002063376599852 hours ago -2.34%5,618 -2.08%
2019/03/26 - Tue, Mar 26th 2019 11:070.002017089694491 hour ago -0.10%5,603 -1.82%
2019/03/26 - Tue, Mar 26th 2019 11:120.002016735261581 hour ago -0.09%5,602 -1.80%
2019/03/26 - Tue, Mar 26th 2019 11:170.002016443387571 hour ago -0.07%5,601 -1.79%
2019/03/26 - Tue, Mar 26th 2019 11:220.00203127479811 hour ago -0.80%5,579 -1.40%
2019/03/26 - Tue, Mar 26th 2019 11:270.002030813571861 hour ago -0.78%5,577 -1.36%
2019/03/26 - Tue, Mar 26th 2019 11:320.002029821326581 hour ago -0.73%5,574 -1.31%
2019/03/26 - Tue, Mar 26th 2019 11:370.002015683604756 minutes ago -0.03%5,553 -0.94%
2019/03/26 - Tue, Mar 26th 2019 11:420.0020152899528951 minutes ago -0.01%5,552 -0.92%
2019/03/26 - Tue, Mar 26th 2019 11:470.0020146010250446 minutes ago 0.02%5,550 -0.88%
2019/03/26 - Tue, Mar 26th 2019 11:520.0020289811278241 minutes ago -0.69%5,524 -0.42%
2019/03/26 - Tue, Mar 26th 2019 11:570.0020293298963736 minutes ago -0.71%5,525 -0.43%
2019/03/26 - Tue, Mar 26th 2019 12:020.0020295019826231 minutes ago -0.71%5,525 -0.43%
2019/03/26 - Tue, Mar 26th 2019 12:070.0020160844548426 minutes ago -0.05%5,502 -0.02%
2019/03/26 - Tue, Mar 26th 2019 12:120.002015277095421 minutes ago -0.01%5,500 0.02%
2019/03/26 - Tue, Mar 26th 2019 12:170.0020137483910216 minutes ago 0.06%5,496 0.09%
2019/03/26 - Tue, Mar 26th 2019 12:220.0020446845418911 minutes ago -1.45%5,490 0.20%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address