$0.0029

Bee Token (BEE) 1 Month Chart

This is the Past Month Trading Prices for Bee Token Price Chart.

loading
Bee Token BEE Bee Token BEE Bee Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

163.44% change

What was Bee Token's best price Over the Past Month?

$0.006256 on Saturday, January 5th 2019 02:17:18 AM.

What was Bee Token's lowest price Over the Past Month?

$0.0023747836 on Friday, January 18th 2019 09:17:22 AM

Historical Past Month Trading Prices for Bee Token

Bee Token's current price is $0.0029 with a trading volume of 6,414 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/12/18 - Tue, Dec 18th 20180.003152881910921 month ago -9.07%1,184 441.72%
2018/12/19 - Wed, Dec 19th 20180.003283667447491 month ago -12.69%1,299 393.76%
2018/12/20 - Thu, Dec 20th 20180.0032521684969830 days ago -11.84%2,749 133.32%
2018/12/21 - Fri, Dec 21st 20180.0040616984126529 days ago -29.41%446 1,338.12%
2018/12/22 - Sat, Dec 22nd 20180.003674140417928 days ago -21.97%2,460 160.73%
2018/12/23 - Sun, Dec 23rd 20180.004077641878527 days ago -29.69%166 3,763.86%
2018/12/24 - Mon, Dec 24th 20180.0043818103890626 days ago -34.57%414 1,449.28%
2018/12/25 - Tue, Dec 25th 20180.0043576940205925 days ago -34.21%265 2,320.38%
2018/12/26 - Wed, Dec 26th 20180.0040168394104224 days ago -28.63%0 0.00%
2018/12/27 - Thu, Dec 27th 20180.0038002712779623 days ago -24.56%2,348 173.17%
2018/12/28 - Fri, Dec 28th 20180.0033483923922522 days ago -14.38%2,442 162.65%
2018/12/29 - Sat, Dec 29th 20180.0037860603178121 days ago -24.27%4,101 56.40%
2018/12/30 - Sun, Dec 30th 20180.0038705952223320 days ago -25.93%3,570 79.66%
2018/12/31 - Mon, Dec 31st 20180.0039935252552819 days ago -28.21%1,148 458.71%
2019/01/01 - Tue, Jan 1st 20190.003881289265718 days ago -26.13%3,614 77.48%
2019/01/02 - Wed, Jan 2nd 20190.0039610458176917 days ago -27.62%1,361 371.27%
2019/01/03 - Thu, Jan 3rd 20190.0047096503116516 days ago -39.12%27 23,655.56%
2019/01/04 - Fri, Jan 4th 20190.0043452303072815 days ago -34.02%8 80,075.00%
2019/01/05 - Sat, Jan 5th 20190.0054609956039914 days ago -47.50%3,126 105.18%
2019/01/06 - Sun, Jan 6th 20190.0051115425206513 days ago -43.91%1,761 264.22%
2019/01/07 - Mon, Jan 7th 20190.0061500447266812 days ago -53.38%1,351 374.76%
2019/01/08 - Tue, Jan 8th 20190.0049992711804611 days ago -42.65%11,652 -44.95%
2019/01/09 - Wed, Jan 9th 20190.0050630450678410 days ago -43.37%11,820 -45.74%
2019/01/10 - Thu, Jan 10th 20190.004609640621019 days ago -37.80%10,536 -39.12%
2019/01/11 - Fri, Jan 11th 20190.003878644527828 days ago -26.08%4,552 40.91%
2019/01/12 - Sat, Jan 12th 20190.00297313347677 days ago -3.57%8,430 -23.91%
2019/01/13 - Sun, Jan 13th 20190.00304619960696 days ago -5.88%6,526 -1.72%
2019/01/14 - Mon, Jan 14th 20190.00278366560315 days ago 2.99%3,929 63.25%
2019/01/15 - Tue, Jan 15th 20190.002817175268544 days ago 1.77%5,783 10.91%
2019/01/16 - Wed, Jan 16th 20190.003035461112133 days ago -5.55%6,026 6.44%
2019/01/17 - Thu, Jan 17th 20190.002713235101892 days ago 5.67%6,426 -0.19%
2019/01/18 - Fri, Jan 18th 20190.0026798577263422 hours ago 6.98%6,133 4.58%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address