$0.0008

Bee Token (BEE) 3 Month Chart

This is the Past 3 Months Trading Prices for Bee Token Price Chart.

loading
Bee Token BEE Bee Token BEE Bee Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

738.94% change

What was Bee Token's best price Over the Past 3 Months?

$0.005568 on Friday, June 7th 2019 04:52:06 PM.

What was Bee Token's lowest price Over the Past 3 Months?

$0.0006637276 on Tuesday, June 25th 2019 06:52:02 AM

Historical Past 3 Months Trading Prices for Bee Token

Bee Token's current price is $0.0008 with a trading volume of 3,118 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/26 - Tue, Mar 26th 20190.002218903635073 months ago -61.83%5,131 -39.23%
2019/03/27 - Wed, Mar 27th 20190.002512632448693 months ago -66.29%5,065 -38.44%
2019/03/28 - Thu, Mar 28th 20190.002208821689933 months ago -61.65%3,782 -17.56%
2019/03/29 - Fri, Mar 29th 20190.002067615644243 months ago -59.03%18,852 -83.46%
2019/03/30 - Sat, Mar 30th 20190.002314206245733 months ago -63.40%12,318 -74.69%
2019/03/31 - Sun, Mar 31st 20190.002107804150253 months ago -59.82%12,136 -74.31%
2019/04/01 - Mon, Apr 1st 20190.002242184691313 months ago -62.22%15,565 -79.97%
2019/04/02 - Tue, Apr 2nd 20190.002143997117233 months ago -60.49%16,689 -81.32%
2019/04/03 - Wed, Apr 3rd 20190.00224673389723 months ago -62.30%22,659 -86.24%
2019/04/04 - Thu, Apr 4th 20190.002219510225863 months ago -61.84%12,582 -75.22%
2019/04/05 - Fri, Apr 5th 20190.001715859364673 months ago -50.64%13,378 -76.69%
2019/04/06 - Sat, Apr 6th 20190.002189252805893 months ago -61.31%8,567 -63.60%
2019/04/07 - Sun, Apr 7th 20190.002523051463893 months ago -66.43%5,594 -44.26%
2019/04/08 - Mon, Apr 8th 20190.002218472338083 months ago -61.82%10,707 -70.88%
2019/04/09 - Tue, Apr 9th 20190.001794660396633 months ago -52.80%3,633 -14.18%
2019/04/10 - Wed, Apr 10th 20190.002071170455453 months ago -59.11%11,189 -72.13%
2019/04/11 - Thu, Apr 11th 20190.002316574121613 months ago -63.44%12,464 -74.98%
2019/04/12 - Fri, Apr 12th 20190.001959224820053 months ago -56.77%11,306 -72.42%
2019/04/13 - Sat, Apr 13th 20190.001917703930082 months ago -55.83%11,897 -73.79%
2019/04/14 - Sun, Apr 14th 20190.002076253764742 months ago -59.21%11,461 -72.79%
2019/04/15 - Mon, Apr 15th 20190.002073003579242 months ago -59.14%11,543 -72.99%
2019/04/16 - Tue, Apr 16th 20190.001904571779952 months ago -55.53%11,087 -71.88%
2019/04/17 - Wed, Apr 17th 20190.002019114065622 months ago -58.05%11,023 -71.71%
2019/04/18 - Thu, Apr 18th 20190.002118962967832 months ago -60.03%12,888 -75.81%
2019/04/19 - Fri, Apr 19th 20190.002148153327862 months ago -60.57%12,164 -74.37%
2019/04/20 - Sat, Apr 20th 20190.00218848397432 months ago -61.30%7,341 -57.53%
2019/04/21 - Sun, Apr 21st 20190.002050165312552 months ago -58.69%8,929 -65.08%
2019/04/22 - Mon, Apr 22nd 20190.001958518301282 months ago -56.75%12,009 -74.04%
2019/04/23 - Tue, Apr 23rd 20190.001922300541012 months ago -55.94%8,984 -65.29%
2019/04/24 - Wed, Apr 24th 20190.001792039577842 months ago -52.74%4,786 -34.85%
2019/04/25 - Thu, Apr 25th 20190.001776850907022 months ago -52.33%4,967 -37.23%
2019/04/26 - Fri, Apr 26th 20190.001663505076072 months ago -49.08%9,236 -66.24%
2019/04/27 - Sat, Apr 27th 20190.001747915857862 months ago -51.54%5,892 -47.08%
2019/04/28 - Sun, Apr 28th 20190.00161462470912 months ago -47.54%15,612 -80.03%
2019/04/29 - Mon, Apr 29th 20190.00159329543362 months ago -46.84%11,060 -71.81%
2019/04/30 - Tue, Apr 30th 20190.001585184368562 months ago -46.57%4,777 -34.73%
2019/05/01 - Wed, May 1st 20190.001578031458252 months ago -46.33%7,187 -56.62%
2019/05/02 - Thu, May 2nd 20190.00161306374262 months ago -47.49%7,096 -56.06%
2019/05/03 - Fri, May 3rd 20190.001607596666892 months ago -47.31%17,985 -82.66%
2019/05/04 - Sat, May 4th 20190.001684435472852 months ago -49.72%22,669 -86.25%
2019/05/05 - Sun, May 5th 20190.001398119899412 months ago -39.42%19,307 -83.85%
2019/05/06 - Mon, May 6th 20190.001320598477152 months ago -35.86%15,127 -79.39%
2019/05/07 - Tue, May 7th 20190.001290209611072 months ago -34.35%20,909 -85.09%
2019/05/08 - Wed, May 8th 20190.001566456836562 months ago -45.93%25,518 -87.78%
2019/05/09 - Thu, May 9th 20190.001483700091022 months ago -42.91%6,745 -53.77%
2019/05/10 - Fri, May 10th 20190.001337343927092 months ago -36.67%21,198 -85.29%
2019/05/11 - Sat, May 11th 20190.001553855653132 months ago -45.49%20,300 -84.64%
2019/05/12 - Sun, May 12th 20190.001517134455192 months ago -44.17%5,688 -45.18%
2019/05/13 - Mon, May 13th 20190.001536983201061 month ago -44.89%4,506 -30.80%
2019/05/14 - Tue, May 14th 20190.001537573907551 month ago -44.91%7,219 -56.81%
2019/05/15 - Wed, May 15th 20190.001490440895251 month ago -43.17%4,652 -32.98%
2019/05/16 - Thu, May 16th 20190.001770708997241 month ago -52.17%4,377 -28.76%
2019/05/17 - Fri, May 17th 20190.001489929409131 month ago -43.15%7,383 -57.77%
2019/05/18 - Sat, May 18th 20190.001894892648571 month ago -55.30%6,767 -53.92%
2019/05/19 - Sun, May 19th 20190.00158980961711 month ago -46.72%7,243 -56.95%
2019/05/20 - Mon, May 20th 20190.001692041190331 month ago -49.94%27,776 -88.77%
2019/05/21 - Tue, May 21st 20190.00160866403121 month ago -47.35%33,468 -90.68%
2019/05/22 - Wed, May 22nd 20190.001942584515371 month ago -56.40%21,143 -85.25%
2019/05/23 - Thu, May 23rd 20190.001510240615071 month ago -43.92%17,239 -81.91%
2019/05/24 - Fri, May 24th 20190.001381210909341 month ago -38.68%31,430 -90.08%
2019/05/25 - Sat, May 25th 20190.001605214231631 month ago -47.23%14,997 -79.21%
2019/05/26 - Sun, May 26th 20190.001790655236051 month ago -52.70%10,661 -70.75%
2019/05/27 - Mon, May 27th 20190.001997266289361 month ago -57.59%33,703 -90.75%
2019/05/28 - Tue, May 28th 20190.0020341339726130 days ago -58.36%15,850 -80.33%
2019/05/29 - Wed, May 29th 20190.0018831429249329 days ago -55.02%17,614 -82.30%
2019/05/30 - Thu, May 30th 20190.0018682803481128 days ago -54.66%14,829 -78.97%
2019/05/31 - Fri, May 31st 20190.0014957570153327 days ago -43.37%9,457 -67.03%
2019/06/01 - Sat, Jun 1st 20190.0014038166884726 days ago -39.66%12,865 -75.76%
2019/06/02 - Sun, Jun 2nd 20190.0014131850717525 days ago -40.06%12,528 -75.11%
2019/06/03 - Mon, Jun 3rd 20190.0014393256440124 days ago -41.15%14,466 -78.45%
2019/06/04 - Tue, Jun 4th 20190.001428676813523 days ago -40.71%12,379 -74.81%
2019/06/05 - Wed, Jun 5th 20190.0014826125567822 days ago -42.87%14,885 -79.05%
2019/06/06 - Thu, Jun 6th 20190.0016276467257121 days ago -47.96%17,045 -81.71%
2019/06/07 - Fri, Jun 7th 20190.0022426443291420 days ago -62.23%16,401 -80.99%
2019/06/08 - Sat, Jun 8th 20190.0024157714236719 days ago -64.94%21,349 -85.40%
2019/06/09 - Sun, Jun 9th 20190.0021223307523518 days ago -60.09%19,166 -83.73%
2019/06/10 - Mon, Jun 10th 20190.0019280702555417 days ago -56.07%21,539 -85.52%
2019/06/11 - Tue, Jun 11th 20190.0019721214914616 days ago -57.05%12,714 -75.48%
2019/06/12 - Wed, Jun 12th 20190.0012171773303115 days ago -30.41%16,144 -80.69%
2019/06/13 - Thu, Jun 13th 20190.0017472232510514 days ago -51.52%11,443 -72.75%
2019/06/14 - Fri, Jun 14th 20190.0016801645407813 days ago -49.59%12,794 -75.63%
2019/06/15 - Sat, Jun 15th 20190.0017150620581112 days ago -50.61%15,089 -79.34%
2019/06/16 - Sun, Jun 16th 20190.001734213495411 days ago -51.16%14,485 -78.47%
2019/06/17 - Mon, Jun 17th 20190.0016733398348110 days ago -49.38%14,001 -77.73%
2019/06/18 - Tue, Jun 18th 20190.001361966875659 days ago -37.81%8,376 -62.77%
2019/06/19 - Wed, Jun 19th 20190.001236267289168 days ago -31.49%9,226 -66.20%
2019/06/20 - Thu, Jun 20th 20190.001069417660937 days ago -20.80%8,178 -61.87%
2019/06/21 - Fri, Jun 21st 20190.0009947964741246 days ago -14.86%6,686 -53.37%
2019/06/22 - Sat, Jun 22nd 20190.0008221335717165 days ago 3.02%4,708 -33.77%
2019/06/23 - Sun, Jun 23rd 20190.0008201748055054 days ago 3.27%4,217 -26.06%
2019/06/24 - Mon, Jun 24th 20190.0007571953213343 days ago 11.86%4,057 -23.15%
2019/06/25 - Tue, Jun 25th 20190.0007736540110122 days ago 9.48%3,604 -13.49%
2019/06/26 - Wed, Jun 26th 20190.00076867944652118 hours ago 10.19%5,216 -40.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address