$0.0029

Bee Token (BEE) 3 Month Chart

This is the Past 3 Months Trading Prices for Bee Token Price Chart.

loading
Bee Token BEE Bee Token BEE Bee Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

304.13% change

What was Bee Token's best price Over the Past 3 Months?

$0.009603 on Thursday, November 1st 2018 05:57:19 AM.

What was Bee Token's lowest price Over the Past 3 Months?

$0.0023762453 on Friday, January 18th 2019 10:17:18 AM

Historical Past 3 Months Trading Prices for Bee Token

Bee Token's current price is $0.0029 with a trading volume of 6,292 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/10/18 - Thu, Oct 18th 20180.007990453 months ago -64.07%1,012 521.74%
2018/10/19 - Fri, Oct 19th 20180.008051213 months ago -64.34%1,020 516.86%
2018/10/20 - Sat, Oct 20th 20180.007927473 months ago -63.78%253 2,386.96%
2018/10/21 - Sun, Oct 21st 20180.008209453 months ago -65.03%741 749.12%
2018/10/22 - Mon, Oct 22nd 20180.008638423 months ago -66.76%3,045 106.63%
2018/10/23 - Tue, Oct 23rd 20180.00871383 months ago -67.05%1,485 323.70%
2018/10/24 - Wed, Oct 24th 20180.008677373 months ago -66.91%919 584.66%
2018/10/25 - Thu, Oct 25th 20180.008800473 months ago -67.38%1,225 413.63%
2018/10/26 - Fri, Oct 26th 20180.009119243 months ago -68.52%1,063 491.91%
2018/10/27 - Sat, Oct 27th 20180.008205033 months ago -65.01%1,910 229.42%
2018/10/28 - Sun, Oct 28th 20180.008170843 months ago -64.86%2,838 121.71%
2018/10/29 - Mon, Oct 29th 20180.008699633 months ago -67.00%592 962.84%
2018/10/30 - Tue, Oct 30th 20180.007889363 months ago -63.61%699 800.14%
2018/10/31 - Wed, Oct 31st 20180.00860383 months ago -66.63%3,381 86.10%
2018/11/01 - Thu, Nov 1st 20180.008439633 months ago -65.98%1,815 246.67%
2018/11/02 - Fri, Nov 2nd 20180.008188043 months ago -64.94%3,142 100.25%
2018/11/03 - Sat, Nov 3rd 20180.007794043 months ago -63.16%3,073 104.75%
2018/11/04 - Sun, Nov 4th 20180.007230383 months ago -60.29%3,419 84.03%
2018/11/05 - Mon, Nov 5th 20180.007909622 months ago -63.70%1,460 330.96%
2018/11/06 - Tue, Nov 6th 20180.008277322 months ago -65.31%2,630 139.24%
2018/11/07 - Wed, Nov 7th 20180.008049722 months ago -64.33%2,460 155.77%
2018/11/08 - Thu, Nov 8th 20180.008729412 months ago -67.11%3,686 70.70%
2018/11/09 - Fri, Nov 9th 20180.007826642 months ago -63.32%2,229 182.28%
2018/11/10 - Sat, Nov 10th 20180.007731342 months ago -62.87%738 752.57%
2018/11/11 - Sun, Nov 11th 20180.007887342 months ago -63.60%703 795.02%
2018/11/12 - Mon, Nov 12th 20180.007910662 months ago -63.71%2,892 117.57%
2018/11/13 - Tue, Nov 13th 20180.008200122 months ago -64.99%5,174 21.61%
2018/11/14 - Wed, Nov 14th 20180.008254972 months ago -65.22%677 829.39%
2018/11/15 - Thu, Nov 15th 20180.007579672 months ago -62.12%706 791.22%
2018/11/16 - Fri, Nov 16th 20180.007401732 months ago -61.21%8,352 -24.66%
2018/11/17 - Sat, Nov 17th 20180.007174042 months ago -59.98%416 1,412.50%
2018/11/18 - Sun, Nov 18th 20180.006462832 months ago -55.58%4,163 51.14%
2018/11/19 - Mon, Nov 19th 20180.007053882 months ago -59.30%1,201 423.90%
2018/11/20 - Tue, Nov 20th 20180.005519132 months ago -47.98%521 1,107.68%
2018/11/21 - Wed, Nov 21st 20180.004631262 months ago -38.01%4,677 34.53%
2018/11/22 - Thu, Nov 22nd 20180.005151622 months ago -44.27%821 666.38%
2018/11/23 - Fri, Nov 23rd 20180.005423032 months ago -47.06%5,788 8.71%
2018/11/24 - Sat, Nov 24th 20180.00486532 months ago -40.99%152 4,039.47%
2018/11/25 - Sun, Nov 25th 20180.004270342 months ago -32.77%20 31,360.00%
2018/11/26 - Mon, Nov 26th 20180.005023952 months ago -42.85%2,365 166.05%
2018/11/27 - Tue, Nov 27th 20180.004713952 months ago -39.10%433 1,353.12%
2018/11/28 - Wed, Nov 28th 20180.004720032 months ago -39.17%140 4,394.29%
2018/11/29 - Thu, Nov 29th 20180.005274452 months ago -45.57%78 7,966.67%
2018/11/30 - Fri, Nov 30th 20180.004880998557092 months ago -41.18%1,455 332.44%
2018/12/01 - Sat, Dec 1st 20180.004518055380462 months ago -36.45%1,389 352.99%
2018/12/02 - Sun, Dec 2nd 20180.004718952833042 months ago -39.16%164 3,736.59%
2018/12/03 - Mon, Dec 3rd 20180.004917261406932 months ago -41.61%109 5,672.48%
2018/12/04 - Tue, Dec 4th 20180.00427299823262 months ago -32.81%338 1,761.54%
2018/12/05 - Wed, Dec 5th 20180.004422542966061 month ago -35.08%1,912 229.08%
2018/12/06 - Thu, Dec 6th 20180.004071818586611 month ago -29.49%856 635.05%
2018/12/07 - Fri, Dec 7th 20180.003597149447711 month ago -20.19%1,692 271.87%
2018/12/08 - Sat, Dec 8th 20180.003677417503121 month ago -21.93%1,179 433.67%
2018/12/09 - Sun, Dec 9th 20180.003677715630511 month ago -21.94%124 4,974.19%
2018/12/10 - Mon, Dec 10th 20180.003630498261981 month ago -20.92%350 1,697.71%
2018/12/11 - Tue, Dec 11th 20180.003578440093471 month ago -19.77%837 651.73%
2018/12/12 - Wed, Dec 12th 20180.003215117410131 month ago -10.70%1,486 323.42%
2018/12/13 - Thu, Dec 13th 20180.003245850859381 month ago -11.55%1,450 333.93%
2018/12/14 - Fri, Dec 14th 20180.003127593868891 month ago -8.20%333 1,789.49%
2018/12/15 - Sat, Dec 15th 20180.003071518769531 month ago -6.53%410 1,434.63%
2018/12/16 - Sun, Dec 16th 20180.003125876667991 month ago -8.15%2,130 195.40%
2018/12/17 - Mon, Dec 17th 20180.00290568628751 month ago -1.19%2,469 154.84%
2018/12/18 - Tue, Dec 18th 20180.003257450801781 month ago -11.86%51 12,237.25%
2018/12/19 - Wed, Dec 19th 20180.003283667447491 month ago -12.57%1,299 384.37%
2018/12/20 - Thu, Dec 20th 20180.0032521684969830 days ago -11.72%2,749 128.88%
2018/12/21 - Fri, Dec 21st 20180.0040616984126529 days ago -29.32%446 1,310.76%
2018/12/22 - Sat, Dec 22nd 20180.003674140417928 days ago -21.86%2,460 155.77%
2018/12/23 - Sun, Dec 23rd 20180.004077641878527 days ago -29.59%166 3,690.36%
2018/12/24 - Mon, Dec 24th 20180.0043818103890626 days ago -34.48%414 1,419.81%
2018/12/25 - Tue, Dec 25th 20180.0043576940205925 days ago -34.12%265 2,274.34%
2018/12/26 - Wed, Dec 26th 20180.0040168394104224 days ago -28.53%0 0.00%
2018/12/27 - Thu, Dec 27th 20180.0038002712779623 days ago -24.45%2,348 167.97%
2018/12/28 - Fri, Dec 28th 20180.0033483923922522 days ago -14.26%2,442 157.66%
2018/12/29 - Sat, Dec 29th 20180.0037860603178121 days ago -24.17%4,101 53.43%
2018/12/30 - Sun, Dec 30th 20180.0038705952223320 days ago -25.83%3,570 76.25%
2018/12/31 - Mon, Dec 31st 20180.0039935252552819 days ago -28.11%1,148 448.08%
2019/01/01 - Tue, Jan 1st 20190.003881289265718 days ago -26.03%3,614 74.10%
2019/01/02 - Wed, Jan 2nd 20190.0039610458176917 days ago -27.52%1,361 362.31%
2019/01/03 - Thu, Jan 3rd 20190.0047096503116516 days ago -39.04%27 23,203.70%
2019/01/04 - Fri, Jan 4th 20190.0043452303072815 days ago -33.93%8 78,550.00%
2019/01/05 - Sat, Jan 5th 20190.0054609956039914 days ago -47.43%3,126 101.28%
2019/01/06 - Sun, Jan 6th 20190.0051115425206513 days ago -43.83%1,761 257.30%
2019/01/07 - Mon, Jan 7th 20190.0061500447266812 days ago -53.32%1,351 365.73%
2019/01/08 - Tue, Jan 8th 20190.0049992711804611 days ago -42.57%11,652 -46.00%
2019/01/09 - Wed, Jan 9th 20190.0050630450678410 days ago -43.29%11,820 -46.77%
2019/01/10 - Thu, Jan 10th 20190.004609640621019 days ago -37.72%10,536 -40.28%
2019/01/11 - Fri, Jan 11th 20190.003878644527828 days ago -25.98%4,552 38.22%
2019/01/12 - Sat, Jan 12th 20190.00297313347677 days ago -3.44%8,430 -25.36%
2019/01/13 - Sun, Jan 13th 20190.00304619960696 days ago -5.75%6,526 -3.59%
2019/01/14 - Mon, Jan 14th 20190.00278366560315 days ago 3.14%3,929 60.14%
2019/01/15 - Tue, Jan 15th 20190.002817175268544 days ago 1.91%5,783 8.80%
2019/01/16 - Wed, Jan 16th 20190.003035461112133 days ago -5.42%6,026 4.41%
2019/01/17 - Thu, Jan 17th 20190.002713235101892 days ago 5.81%6,426 -2.09%
2019/01/18 - Fri, Jan 18th 20190.0026798577263423 hours ago 7.13%6,133 2.59%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address