$29.01

Binance Coin (BNB) 1 Day Chart

This is the Past Day Trading Prices for Binance Coin Price Chart.

loading
Binance Coin BNB Binance Coin BNB Binance Coin Price Prediction Binance Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.85% change

What was Binance Coin's best price Over the Past Day?

$30.65 on Tuesday, July 23rd 2019 03:17:04 AM.

What was Binance Coin's lowest price Over the Past Day?

$28.96 on Wednesday, July 24th 2019 12:42:01 AM

Historical Past Day Trading Prices for Binance Coin

Binance Coin's current price is $29.01 with a trading volume of 331,420,629 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:5730.33491817461 day ago -4.37%416,594,473 -20.45%
2019/07/23 - Tue, Jul 23rd 2019 01:0230.367585188224 hours ago -4.47%417,263,449 -20.57%
2019/07/23 - Tue, Jul 23rd 2019 01:0730.341375471824 hours ago -4.39%417,208,231 -20.56%
2019/07/23 - Tue, Jul 23rd 2019 01:1230.354832560724 hours ago -4.43%417,120,935 -20.55%
2019/07/23 - Tue, Jul 23rd 2019 01:1730.36474788524 hours ago -4.46%417,199,958 -20.56%
2019/07/23 - Tue, Jul 23rd 2019 01:2230.333934002324 hours ago -4.36%417,235,786 -20.57%
2019/07/23 - Tue, Jul 23rd 2019 01:2730.31984043624 hours ago -4.32%417,114,629 -20.54%
2019/07/23 - Tue, Jul 23rd 2019 01:3230.314794805523 hours ago -4.30%416,609,858 -20.45%
2019/07/23 - Tue, Jul 23rd 2019 01:3730.377645527523 hours ago -4.50%417,212,332 -20.56%
2019/07/23 - Tue, Jul 23rd 2019 01:4230.337801048523 hours ago -4.38%417,105,972 -20.54%
2019/07/23 - Tue, Jul 23rd 2019 01:4730.365613623323 hours ago -4.46%417,316,468 -20.58%
2019/07/23 - Tue, Jul 23rd 2019 01:5230.364836373523 hours ago -4.46%417,205,760 -20.56%
2019/07/23 - Tue, Jul 23rd 2019 01:5730.343706441923 hours ago -4.40%416,840,988 -20.49%
2019/07/23 - Tue, Jul 23rd 2019 02:0230.295624676723 hours ago -4.24%416,245,094 -20.38%
2019/07/23 - Tue, Jul 23rd 2019 02:0730.339929664723 hours ago -4.38%416,435,638 -20.41%
2019/07/23 - Tue, Jul 23rd 2019 02:1230.344368317623 hours ago -4.40%416,435,951 -20.41%
2019/07/23 - Tue, Jul 23rd 2019 02:1730.351976177523 hours ago -4.42%416,758,619 -20.48%
2019/07/23 - Tue, Jul 23rd 2019 02:2230.377720338323 hours ago -4.50%416,590,227 -20.44%
2019/07/23 - Tue, Jul 23rd 2019 02:2730.421975097223 hours ago -4.64%417,001,996 -20.52%
2019/07/23 - Tue, Jul 23rd 2019 02:3230.453766800822 hours ago -4.74%417,130,889 -20.55%
2019/07/23 - Tue, Jul 23rd 2019 02:3730.479141023422 hours ago -4.82%417,072,016 -20.54%
2019/07/23 - Tue, Jul 23rd 2019 02:4230.496634182222 hours ago -4.87%416,694,169 -20.46%
2019/07/23 - Tue, Jul 23rd 2019 02:4730.586934989422 hours ago -5.16%417,557,844 -20.63%
2019/07/23 - Tue, Jul 23rd 2019 02:5230.561217764922 hours ago -5.08%416,798,361 -20.48%
2019/07/23 - Tue, Jul 23rd 2019 02:5730.632995741622 hours ago -5.30%417,433,443 -20.61%
2019/07/23 - Tue, Jul 23rd 2019 03:0230.608561863922 hours ago -5.22%417,073,058 -20.54%
2019/07/23 - Tue, Jul 23rd 2019 03:0730.620753908622 hours ago -5.26%416,596,475 -20.45%
2019/07/23 - Tue, Jul 23rd 2019 03:1230.649845847122 hours ago -5.35%416,675,730 -20.46%
2019/07/23 - Tue, Jul 23rd 2019 03:1730.650937441122 hours ago -5.35%416,849,269 -20.49%
2019/07/23 - Tue, Jul 23rd 2019 03:2230.633161837722 hours ago -5.30%416,630,459 -20.45%
2019/07/23 - Tue, Jul 23rd 2019 03:2730.631002837222 hours ago -5.29%416,349,386 -20.40%
2019/07/23 - Tue, Jul 23rd 2019 03:3230.621059717421 hours ago -5.26%416,476,881 -20.42%
2019/07/23 - Tue, Jul 23rd 2019 03:3730.609595525421 hours ago -5.23%416,231,182 -20.38%
2019/07/23 - Tue, Jul 23rd 2019 03:4230.615247983321 hours ago -5.24%416,211,142 -20.37%
2019/07/23 - Tue, Jul 23rd 2019 03:4730.625549647621 hours ago -5.28%415,917,502 -20.32%
2019/07/23 - Tue, Jul 23rd 2019 03:5230.599518181421 hours ago -5.19%415,229,831 -20.18%
2019/07/23 - Tue, Jul 23rd 2019 03:5730.605462904721 hours ago -5.21%414,337,957 -20.01%
2019/07/23 - Tue, Jul 23rd 2019 04:0230.582434926221 hours ago -5.14%413,314,159 -19.81%
2019/07/23 - Tue, Jul 23rd 2019 04:0730.507519154721 hours ago -4.91%412,223,308 -19.60%
2019/07/23 - Tue, Jul 23rd 2019 04:1230.500615531521 hours ago -4.89%411,846,120 -19.53%
2019/07/23 - Tue, Jul 23rd 2019 04:1730.499628345121 hours ago -4.88%411,525,444 -19.47%
2019/07/23 - Tue, Jul 23rd 2019 04:2230.480790638721 hours ago -4.83%410,576,923 -19.28%
2019/07/23 - Tue, Jul 23rd 2019 04:2730.478441526821 hours ago -4.82%410,297,362 -19.22%
2019/07/23 - Tue, Jul 23rd 2019 04:3230.439917720920 hours ago -4.70%409,283,787 -19.02%
2019/07/23 - Tue, Jul 23rd 2019 04:3730.436658608120 hours ago -4.69%408,694,795 -18.91%
2019/07/23 - Tue, Jul 23rd 2019 04:4230.445618763720 hours ago -4.72%408,090,911 -18.79%
2019/07/23 - Tue, Jul 23rd 2019 04:4730.449821823520 hours ago -4.73%407,450,476 -18.66%
2019/07/23 - Tue, Jul 23rd 2019 04:5230.477597327720 hours ago -4.82%407,491,830 -18.67%
2019/07/23 - Tue, Jul 23rd 2019 04:5730.519182805920 hours ago -4.95%407,889,480 -18.75%
2019/07/23 - Tue, Jul 23rd 2019 05:0230.531240730120 hours ago -4.98%407,904,279 -18.75%
2019/07/23 - Tue, Jul 23rd 2019 05:0730.543987201820 hours ago -5.02%407,742,243 -18.72%
2019/07/23 - Tue, Jul 23rd 2019 05:1230.545896129220 hours ago -5.03%407,631,952 -18.70%
2019/07/23 - Tue, Jul 23rd 2019 05:1730.577394880420 hours ago -5.13%407,385,048 -18.65%
2019/07/23 - Tue, Jul 23rd 2019 05:2230.586799772820 hours ago -5.16%406,915,932 -18.55%
2019/07/23 - Tue, Jul 23rd 2019 05:2730.533295811120 hours ago -4.99%406,901,898 -18.55%
2019/07/23 - Tue, Jul 23rd 2019 05:3230.438509882119 hours ago -4.69%405,888,961 -18.35%
2019/07/23 - Tue, Jul 23rd 2019 05:3730.438400425219 hours ago -4.69%405,973,269 -18.36%
2019/07/23 - Tue, Jul 23rd 2019 05:4230.350860120319 hours ago -4.42%405,944,984 -18.36%
2019/07/23 - Tue, Jul 23rd 2019 05:4730.234150276219 hours ago -4.05%406,104,541 -18.39%
2019/07/23 - Tue, Jul 23rd 2019 05:5230.139611517919 hours ago -3.75%406,389,186 -18.45%
2019/07/23 - Tue, Jul 23rd 2019 05:5730.070370619519 hours ago -3.53%407,513,919 -18.67%
2019/07/23 - Tue, Jul 23rd 2019 06:0230.054319318919 hours ago -3.47%408,210,594 -18.81%
2019/07/23 - Tue, Jul 23rd 2019 06:0730.176445267219 hours ago -3.87%410,173,880 -19.20%
2019/07/23 - Tue, Jul 23rd 2019 06:1230.253535999419 hours ago -4.11%408,126,398 -18.79%
2019/07/23 - Tue, Jul 23rd 2019 06:1730.287235679919 hours ago -4.22%406,331,292 -18.44%
2019/07/23 - Tue, Jul 23rd 2019 06:2230.211528010419 hours ago -3.98%404,685,409 -18.10%
2019/07/23 - Tue, Jul 23rd 2019 06:2730.139225202719 hours ago -3.75%404,879,061 -18.14%
2019/07/23 - Tue, Jul 23rd 2019 06:3229.867444484618 hours ago -2.87%400,350,645 -17.22%
2019/07/23 - Tue, Jul 23rd 2019 06:3729.792341975718 hours ago -2.63%399,687,206 -17.08%
2019/07/23 - Tue, Jul 23rd 2019 06:4229.775236995418 hours ago -2.57%399,372,946 -17.01%
2019/07/23 - Tue, Jul 23rd 2019 06:4729.848564835218 hours ago -2.81%398,266,850 -16.78%
2019/07/23 - Tue, Jul 23rd 2019 06:5229.716068390218 hours ago -2.38%398,510,105 -16.84%
2019/07/23 - Tue, Jul 23rd 2019 06:5729.73559386618 hours ago -2.44%397,708,516 -16.67%
2019/07/23 - Tue, Jul 23rd 2019 07:0229.881918972918 hours ago -2.92%399,337,811 -17.01%
2019/07/23 - Tue, Jul 23rd 2019 07:0729.8974279718 hours ago -2.97%400,665,128 -17.28%
2019/07/23 - Tue, Jul 23rd 2019 07:1230.075708610818 hours ago -3.54%403,995,847 -17.96%
2019/07/23 - Tue, Jul 23rd 2019 07:1730.14521155318 hours ago -3.77%405,725,537 -18.31%
2019/07/23 - Tue, Jul 23rd 2019 07:2230.184246367218 hours ago -3.89%405,785,494 -18.33%
2019/07/23 - Tue, Jul 23rd 2019 07:2730.147178699118 hours ago -3.77%406,540,949 -18.48%
2019/07/23 - Tue, Jul 23rd 2019 07:3230.039327065617 hours ago -3.43%405,434,741 -18.26%
2019/07/23 - Tue, Jul 23rd 2019 07:3730.041349033717 hours ago -3.43%395,878,949 -16.28%
2019/07/23 - Tue, Jul 23rd 2019 07:4230.091285707817 hours ago -3.59%391,320,543 -15.31%
2019/07/23 - Tue, Jul 23rd 2019 07:4730.137896105117 hours ago -3.74%389,512,300 -14.91%
2019/07/23 - Tue, Jul 23rd 2019 07:5230.162145947217 hours ago -3.82%389,028,829 -14.81%
2019/07/23 - Tue, Jul 23rd 2019 07:5730.19064417117 hours ago -3.91%388,566,775 -14.71%
2019/07/23 - Tue, Jul 23rd 2019 08:0230.157332696917 hours ago -3.80%388,265,706 -14.64%
2019/07/23 - Tue, Jul 23rd 2019 08:0730.167220075517 hours ago -3.84%388,476,859 -14.69%
2019/07/23 - Tue, Jul 23rd 2019 08:1230.139073403917 hours ago -3.75%388,654,949 -14.73%
2019/07/23 - Tue, Jul 23rd 2019 08:1730.184488724917 hours ago -3.89%389,282,761 -14.86%
2019/07/23 - Tue, Jul 23rd 2019 08:2230.244847057217 hours ago -4.08%390,912,766 -15.22%
2019/07/23 - Tue, Jul 23rd 2019 08:2730.177502986317 hours ago -3.87%390,479,916 -15.12%
2019/07/23 - Tue, Jul 23rd 2019 08:3230.071256098516 hours ago -3.53%389,606,334 -14.93%
2019/07/23 - Tue, Jul 23rd 2019 08:3730.018991811316 hours ago -3.36%389,055,395 -14.81%
2019/07/23 - Tue, Jul 23rd 2019 08:4229.95275743716 hours ago -3.15%388,947,354 -14.79%
2019/07/23 - Tue, Jul 23rd 2019 08:4729.907653994716 hours ago -3.00%388,890,456 -14.78%
2019/07/23 - Tue, Jul 23rd 2019 08:5229.893954881316 hours ago -2.96%389,048,353 -14.81%
2019/07/23 - Tue, Jul 23rd 2019 08:5729.826831157316 hours ago -2.74%388,964,367 -14.79%
2019/07/23 - Tue, Jul 23rd 2019 09:0229.775984420616 hours ago -2.57%388,068,583 -14.60%
2019/07/23 - Tue, Jul 23rd 2019 09:0729.747791288416 hours ago -2.48%387,873,460 -14.55%
2019/07/23 - Tue, Jul 23rd 2019 09:1229.844795367316 hours ago -2.80%388,048,052 -14.59%
2019/07/23 - Tue, Jul 23rd 2019 09:1729.810934822516 hours ago -2.69%386,752,305 -14.31%
2019/07/23 - Tue, Jul 23rd 2019 09:2229.830257296116 hours ago -2.75%383,006,109 -13.47%
2019/07/23 - Tue, Jul 23rd 2019 09:2729.85588508516 hours ago -2.83%381,048,858 -13.02%
2019/07/23 - Tue, Jul 23rd 2019 09:3229.859069516415 hours ago -2.84%379,374,033 -12.64%
2019/07/23 - Tue, Jul 23rd 2019 09:3729.859905131615 hours ago -2.85%378,456,128 -12.43%
2019/07/23 - Tue, Jul 23rd 2019 09:4229.839776183615 hours ago -2.78%377,976,229 -12.32%
2019/07/23 - Tue, Jul 23rd 2019 09:4729.903898000915 hours ago -2.99%378,202,717 -12.37%
2019/07/23 - Tue, Jul 23rd 2019 09:5229.834387099915 hours ago -2.76%377,968,028 -12.32%
2019/07/23 - Tue, Jul 23rd 2019 09:5729.880773229315 hours ago -2.91%377,428,990 -12.19%
2019/07/23 - Tue, Jul 23rd 2019 10:0229.89764197915 hours ago -2.97%375,829,993 -11.82%
2019/07/23 - Tue, Jul 23rd 2019 10:0729.892322048415 hours ago -2.95%374,777,822 -11.57%
2019/07/23 - Tue, Jul 23rd 2019 10:1229.871043695215 hours ago -2.88%373,760,375 -11.33%
2019/07/23 - Tue, Jul 23rd 2019 10:1729.85751382815 hours ago -2.84%373,798,757 -11.34%
2019/07/23 - Tue, Jul 23rd 2019 10:2229.858869519615 hours ago -2.84%373,120,399 -11.18%
2019/07/23 - Tue, Jul 23rd 2019 10:2729.876426883815 hours ago -2.90%372,821,116 -11.10%
2019/07/23 - Tue, Jul 23rd 2019 10:3229.914017223214 hours ago -3.02%372,588,421 -11.05%
2019/07/23 - Tue, Jul 23rd 2019 10:3729.837577052314 hours ago -2.77%371,324,463 -10.75%
2019/07/23 - Tue, Jul 23rd 2019 10:4229.823632140314 hours ago -2.73%370,742,697 -10.61%
2019/07/23 - Tue, Jul 23rd 2019 10:4729.819951240514 hours ago -2.72%370,112,154 -10.45%
2019/07/23 - Tue, Jul 23rd 2019 10:5229.822706903314 hours ago -2.73%369,135,630 -10.22%
2019/07/23 - Tue, Jul 23rd 2019 10:5729.840510775614 hours ago -2.78%367,393,839 -9.79%
2019/07/23 - Tue, Jul 23rd 2019 11:0229.94556895714 hours ago -3.12%360,175,091 -7.98%
2019/07/23 - Tue, Jul 23rd 2019 11:0729.908639575214 hours ago -3.00%354,081,945 -6.40%
2019/07/23 - Tue, Jul 23rd 2019 11:1230.056222715714 hours ago -3.48%348,112,520 -4.79%
2019/07/23 - Tue, Jul 23rd 2019 11:1730.057302906414 hours ago -3.48%345,257,859 -4.01%
2019/07/23 - Tue, Jul 23rd 2019 11:2229.936033124914 hours ago -3.09%338,193,652 -2.00%
2019/07/23 - Tue, Jul 23rd 2019 11:2729.945413158714 hours ago -3.12%335,961,819 -1.35%
2019/07/23 - Tue, Jul 23rd 2019 11:3229.913138371813 hours ago -3.02%333,102,667 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 11:3729.925513581713 hours ago -3.06%328,630,308 0.85%
2019/07/23 - Tue, Jul 23rd 2019 11:4229.86384592113 hours ago -2.86%319,036,733 3.88%
2019/07/23 - Tue, Jul 23rd 2019 11:4729.903961120913 hours ago -2.99%315,051,091 5.20%
2019/07/23 - Tue, Jul 23rd 2019 11:5229.805250242913 hours ago -2.67%309,660,328 7.03%
2019/07/23 - Tue, Jul 23rd 2019 11:5729.858623211313 hours ago -2.84%307,417,939 7.81%
2019/07/23 - Tue, Jul 23rd 2019 12:0229.868167663813 hours ago -2.87%302,582,043 9.53%
2019/07/23 - Tue, Jul 23rd 2019 12:0729.895143655313 hours ago -2.96%300,598,225 10.25%
2019/07/23 - Tue, Jul 23rd 2019 12:1229.83806074413 hours ago -2.78%296,672,210 11.71%
2019/07/23 - Tue, Jul 23rd 2019 12:1729.818883092413 hours ago -2.71%294,775,609 12.43%
2019/07/23 - Tue, Jul 23rd 2019 12:2229.823085895513 hours ago -2.73%292,221,344 13.41%
2019/07/23 - Tue, Jul 23rd 2019 12:2729.827173459313 hours ago -2.74%288,443,129 14.90%
2019/07/23 - Tue, Jul 23rd 2019 12:3229.829219662812 hours ago -2.75%284,532,886 16.48%
2019/07/23 - Tue, Jul 23rd 2019 12:3729.738974857312 hours ago -2.45%281,485,226 17.74%
2019/07/23 - Tue, Jul 23rd 2019 12:4229.692753390312 hours ago -2.30%280,494,240 18.16%
2019/07/23 - Tue, Jul 23rd 2019 12:4729.794940612512 hours ago -2.63%280,414,098 18.19%
2019/07/23 - Tue, Jul 23rd 2019 12:5229.881117776712 hours ago -2.92%280,568,413 18.12%
2019/07/23 - Tue, Jul 23rd 2019 12:5729.891844437512 hours ago -2.95%279,507,943 18.57%
2019/07/23 - Tue, Jul 23rd 2019 13:0229.876323569312 hours ago -2.90%277,255,896 19.54%
2019/07/23 - Tue, Jul 23rd 2019 13:0729.811351501712 hours ago -2.69%275,677,981 20.22%
2019/07/23 - Tue, Jul 23rd 2019 13:1229.807160470512 hours ago -2.67%275,002,890 20.52%
2019/07/23 - Tue, Jul 23rd 2019 13:1729.845820004312 hours ago -2.80%274,229,957 20.86%
2019/07/23 - Tue, Jul 23rd 2019 13:2229.771305480712 hours ago -2.56%273,011,141 21.39%
2019/07/23 - Tue, Jul 23rd 2019 13:2729.723660168412 hours ago -2.40%273,132,509 21.34%
2019/07/23 - Tue, Jul 23rd 2019 13:3229.694750277411 hours ago -2.31%273,765,944 21.06%
2019/07/23 - Tue, Jul 23rd 2019 13:3729.688432463911 hours ago -2.29%274,048,487 20.94%
2019/07/23 - Tue, Jul 23rd 2019 13:4229.65111962611 hours ago -2.16%274,084,987 20.92%
2019/07/23 - Tue, Jul 23rd 2019 13:4729.686630234611 hours ago -2.28%274,133,150 20.90%
2019/07/23 - Tue, Jul 23rd 2019 13:5229.721438316411 hours ago -2.39%274,401,592 20.78%
2019/07/23 - Tue, Jul 23rd 2019 13:5729.727808519111 hours ago -2.41%274,833,688 20.59%
2019/07/23 - Tue, Jul 23rd 2019 14:0229.665473678511 hours ago -2.21%275,934,341 20.11%
2019/07/23 - Tue, Jul 23rd 2019 14:0729.629465517111 hours ago -2.09%276,847,945 19.71%
2019/07/23 - Tue, Jul 23rd 2019 14:1229.469081673511 hours ago -1.56%277,647,774 19.37%
2019/07/23 - Tue, Jul 23rd 2019 14:1729.466378129311 hours ago -1.55%278,594,328 18.96%
2019/07/23 - Tue, Jul 23rd 2019 14:2229.511899714211 hours ago -1.70%278,785,336 18.88%
2019/07/23 - Tue, Jul 23rd 2019 14:2729.603469490511 hours ago -2.00%280,698,600 18.07%
2019/07/23 - Tue, Jul 23rd 2019 14:3229.635612475110 hours ago -2.11%281,527,281 17.72%
2019/07/23 - Tue, Jul 23rd 2019 14:3729.697384082110 hours ago -2.31%282,857,435 17.17%
2019/07/23 - Tue, Jul 23rd 2019 14:4229.746516488710 hours ago -2.48%283,381,258 16.95%
2019/07/23 - Tue, Jul 23rd 2019 14:4729.592276211410 hours ago -1.97%278,279,392 19.10%
2019/07/23 - Tue, Jul 23rd 2019 14:5229.5934987610 hours ago -1.97%276,778,173 19.74%
2019/07/23 - Tue, Jul 23rd 2019 14:5729.45754462210 hours ago -1.52%274,561,229 20.71%
2019/07/23 - Tue, Jul 23rd 2019 15:0229.488278481910 hours ago -1.62%274,620,387 20.68%
2019/07/23 - Tue, Jul 23rd 2019 15:0729.519647200210 hours ago -1.73%275,056,581 20.49%
2019/07/23 - Tue, Jul 23rd 2019 15:1229.536944170910 hours ago -1.78%275,195,194 20.43%
2019/07/23 - Tue, Jul 23rd 2019 15:1729.4859959510 hours ago -1.61%274,507,335 20.73%
2019/07/23 - Tue, Jul 23rd 2019 15:2229.478484290810 hours ago -1.59%274,142,291 20.89%
2019/07/23 - Tue, Jul 23rd 2019 15:2729.499107101810 hours ago -1.66%273,537,875 21.16%
2019/07/23 - Tue, Jul 23rd 2019 15:3229.49421876769 hours ago -1.64%273,933,026 20.99%
2019/07/23 - Tue, Jul 23rd 2019 15:3729.4521176369 hours ago -1.50%274,341,515 20.81%
2019/07/23 - Tue, Jul 23rd 2019 15:4229.47940305439 hours ago -1.59%274,502,917 20.73%
2019/07/23 - Tue, Jul 23rd 2019 15:4729.47498192779 hours ago -1.58%274,754,586 20.62%
2019/07/23 - Tue, Jul 23rd 2019 15:5229.44972092349 hours ago -1.49%274,761,941 20.62%
2019/07/23 - Tue, Jul 23rd 2019 15:5729.46067706419 hours ago -1.53%275,638,828 20.24%
2019/07/23 - Tue, Jul 23rd 2019 16:0229.33300145989 hours ago -1.10%277,209,924 19.56%
2019/07/23 - Tue, Jul 23rd 2019 16:0729.29152025749 hours ago -0.96%277,296,743 19.52%
2019/07/23 - Tue, Jul 23rd 2019 16:1229.36948022989 hours ago -1.22%277,234,857 19.55%
2019/07/23 - Tue, Jul 23rd 2019 16:1729.34457405669 hours ago -1.14%277,334,496 19.50%
2019/07/23 - Tue, Jul 23rd 2019 16:2229.41195358429 hours ago -1.37%277,515,528 19.42%
2019/07/23 - Tue, Jul 23rd 2019 16:2729.39071579889 hours ago -1.30%277,221,389 19.55%
2019/07/23 - Tue, Jul 23rd 2019 16:3229.34287212258 hours ago -1.13%277,532,096 19.42%
2019/07/23 - Tue, Jul 23rd 2019 16:3729.34301436918 hours ago -1.13%277,381,181 19.48%
2019/07/23 - Tue, Jul 23rd 2019 16:4229.42486545758 hours ago -1.41%277,888,105 19.26%
2019/07/23 - Tue, Jul 23rd 2019 16:4729.51218447788 hours ago -1.70%279,400,473 18.62%
2019/07/23 - Tue, Jul 23rd 2019 16:5229.54620285228 hours ago -1.81%282,186,002 17.45%
2019/07/23 - Tue, Jul 23rd 2019 16:5729.48448530498 hours ago -1.61%282,493,086 17.32%
2019/07/23 - Tue, Jul 23rd 2019 17:0229.50406229698 hours ago -1.67%282,893,854 17.15%
2019/07/23 - Tue, Jul 23rd 2019 17:0729.54248545488 hours ago -1.80%286,882,682 15.52%
2019/07/23 - Tue, Jul 23rd 2019 17:1229.55166347448 hours ago -1.83%288,237,316 14.98%
2019/07/23 - Tue, Jul 23rd 2019 17:1729.5742298118 hours ago -1.91%288,403,825 14.92%
2019/07/23 - Tue, Jul 23rd 2019 17:2229.65696842968 hours ago -2.18%289,608,254 14.44%
2019/07/23 - Tue, Jul 23rd 2019 17:2729.64399810048 hours ago -2.14%289,726,194 14.39%
2019/07/23 - Tue, Jul 23rd 2019 17:3229.6768736327 hours ago -2.25%289,451,106 14.50%
2019/07/23 - Tue, Jul 23rd 2019 17:3729.69326135797 hours ago -2.30%287,411,734 15.31%
2019/07/23 - Tue, Jul 23rd 2019 17:4229.66178017947 hours ago -2.20%286,798,677 15.56%
2019/07/23 - Tue, Jul 23rd 2019 17:4729.64927661477 hours ago -2.16%286,927,237 15.51%
2019/07/23 - Tue, Jul 23rd 2019 17:5229.70642360027 hours ago -2.34%288,066,466 15.05%
2019/07/23 - Tue, Jul 23rd 2019 17:5729.71404416277 hours ago -2.37%288,221,531 14.99%
2019/07/23 - Tue, Jul 23rd 2019 18:0229.74801003157 hours ago -2.48%288,036,318 15.06%
2019/07/23 - Tue, Jul 23rd 2019 18:0729.78194316977 hours ago -2.59%288,768,518 14.77%
2019/07/23 - Tue, Jul 23rd 2019 18:1229.80911626587 hours ago -2.68%290,227,004 14.19%
2019/07/23 - Tue, Jul 23rd 2019 18:1729.81983647217 hours ago -2.72%291,655,011 13.63%
2019/07/23 - Tue, Jul 23rd 2019 18:2229.84429189337 hours ago -2.80%292,376,022 13.35%
2019/07/23 - Tue, Jul 23rd 2019 18:2729.84855841027 hours ago -2.81%292,137,171 13.45%
2019/07/23 - Tue, Jul 23rd 2019 18:3229.83253054666 hours ago -2.76%292,593,772 13.27%
2019/07/23 - Tue, Jul 23rd 2019 18:3729.90478919646 hours ago -2.99%293,310,637 12.99%
2019/07/23 - Tue, Jul 23rd 2019 18:4229.87648496736 hours ago -2.90%292,206,125 13.42%
2019/07/23 - Tue, Jul 23rd 2019 18:4729.85382961886 hours ago -2.83%291,114,242 13.85%
2019/07/23 - Tue, Jul 23rd 2019 18:5229.84038072696 hours ago -2.78%290,531,711 14.07%
2019/07/23 - Tue, Jul 23rd 2019 18:5729.9370072546 hours ago -3.10%287,687,162 15.20%
2019/07/23 - Tue, Jul 23rd 2019 19:0229.93857514066 hours ago -3.10%285,660,893 16.02%
2019/07/23 - Tue, Jul 23rd 2019 19:0729.94924958336 hours ago -3.14%285,060,656 16.26%
2019/07/23 - Tue, Jul 23rd 2019 19:1229.94705818116 hours ago -3.13%284,874,307 16.34%
2019/07/23 - Tue, Jul 23rd 2019 19:1729.99386118516 hours ago -3.28%284,782,862 16.38%
2019/07/23 - Tue, Jul 23rd 2019 19:2229.97133079036 hours ago -3.21%285,325,001 16.16%
2019/07/23 - Tue, Jul 23rd 2019 19:2729.95677900736 hours ago -3.16%285,485,980 16.09%
2019/07/23 - Tue, Jul 23rd 2019 19:3229.95762875335 hours ago -3.16%285,551,103 16.06%
2019/07/23 - Tue, Jul 23rd 2019 19:3730.02100124135 hours ago -3.37%285,262,526 16.18%
2019/07/23 - Tue, Jul 23rd 2019 19:4230.02925804195 hours ago -3.39%285,099,380 16.25%
2019/07/23 - Tue, Jul 23rd 2019 19:4730.00308430495 hours ago -3.31%285,073,604 16.26%
2019/07/23 - Tue, Jul 23rd 2019 19:5229.98712066315 hours ago -3.26%285,491,880 16.09%
2019/07/23 - Tue, Jul 23rd 2019 19:5729.93801212515 hours ago -3.10%285,512,511 16.08%
2019/07/23 - Tue, Jul 23rd 2019 20:0229.90857913965 hours ago -3.00%285,754,529 15.98%
2019/07/23 - Tue, Jul 23rd 2019 20:0730.00884031275 hours ago -3.33%285,723,729 15.99%
2019/07/23 - Tue, Jul 23rd 2019 20:1230.05386826855 hours ago -3.47%286,020,206 15.87%
2019/07/23 - Tue, Jul 23rd 2019 20:1730.11339956785 hours ago -3.66%288,125,900 15.03%
2019/07/23 - Tue, Jul 23rd 2019 20:2230.0995942765 hours ago -3.62%289,133,623 14.63%
2019/07/23 - Tue, Jul 23rd 2019 20:2730.09639353035 hours ago -3.61%289,249,478 14.58%
2019/07/23 - Tue, Jul 23rd 2019 20:3230.05770035864 hours ago -3.49%288,495,902 14.88%
2019/07/23 - Tue, Jul 23rd 2019 20:3729.99157099914 hours ago -3.27%287,835,123 15.14%
2019/07/23 - Tue, Jul 23rd 2019 20:4230.02921944254 hours ago -3.39%287,913,886 15.11%
2019/07/23 - Tue, Jul 23rd 2019 20:4730.02778849834 hours ago -3.39%287,546,300 15.26%
2019/07/23 - Tue, Jul 23rd 2019 20:5230.07810456254 hours ago -3.55%287,721,152 15.19%
2019/07/23 - Tue, Jul 23rd 2019 20:5730.05491650774 hours ago -3.48%289,721,747 14.39%
2019/07/23 - Tue, Jul 23rd 2019 21:0230.00541499474 hours ago -3.32%290,241,567 14.19%
2019/07/23 - Tue, Jul 23rd 2019 21:0729.9755279424 hours ago -3.22%289,778,125 14.37%
2019/07/23 - Tue, Jul 23rd 2019 21:1229.99508854724 hours ago -3.28%290,130,473 14.23%
2019/07/23 - Tue, Jul 23rd 2019 21:1730.00859470324 hours ago -3.33%291,352,841 13.75%
2019/07/23 - Tue, Jul 23rd 2019 21:2230.09386743114 hours ago -3.60%293,965,866 12.74%
2019/07/23 - Tue, Jul 23rd 2019 21:2730.11555261924 hours ago -3.67%294,895,279 12.39%
2019/07/23 - Tue, Jul 23rd 2019 21:3230.11308756453 hours ago -3.66%295,775,496 12.05%
2019/07/23 - Tue, Jul 23rd 2019 21:3730.0978944523 hours ago -3.61%295,821,458 12.03%
2019/07/23 - Tue, Jul 23rd 2019 21:4230.12027394453 hours ago -3.69%295,612,291 12.11%
2019/07/23 - Tue, Jul 23rd 2019 21:4730.07796479523 hours ago -3.55%297,558,247 11.38%
2019/07/23 - Tue, Jul 23rd 2019 21:5230.05725292213 hours ago -3.48%297,729,214 11.32%
2019/07/23 - Tue, Jul 23rd 2019 21:5730.03759130523 hours ago -3.42%298,438,887 11.05%
2019/07/23 - Tue, Jul 23rd 2019 22:0230.04293202613 hours ago -3.44%299,068,208 10.82%
2019/07/23 - Tue, Jul 23rd 2019 22:0730.06270363943 hours ago -3.50%300,424,114 10.32%
2019/07/23 - Tue, Jul 23rd 2019 22:1230.05244877123 hours ago -3.47%300,283,092 10.37%
2019/07/23 - Tue, Jul 23rd 2019 22:1730.08633443613 hours ago -3.58%300,933,309 10.13%
2019/07/23 - Tue, Jul 23rd 2019 22:2230.10822524523 hours ago -3.65%302,213,081 9.66%
2019/07/23 - Tue, Jul 23rd 2019 22:2730.17303675183 hours ago -3.85%304,234,435 8.94%
2019/07/23 - Tue, Jul 23rd 2019 22:3230.18979101332 hours ago -3.91%305,184,088 8.60%
2019/07/23 - Tue, Jul 23rd 2019 22:3730.13958944442 hours ago -3.75%307,627,995 7.73%
2019/07/23 - Tue, Jul 23rd 2019 22:4230.15678227322 hours ago -3.80%309,841,873 6.96%
2019/07/23 - Tue, Jul 23rd 2019 22:4730.15457453962 hours ago -3.80%312,058,911 6.20%
2019/07/23 - Tue, Jul 23rd 2019 22:5230.15015253832 hours ago -3.78%312,405,817 6.09%
2019/07/23 - Tue, Jul 23rd 2019 22:5730.13541952472 hours ago -3.73%312,961,868 5.90%
2019/07/23 - Tue, Jul 23rd 2019 23:0229.97691985152 hours ago -3.23%313,099,110 5.85%
2019/07/23 - Tue, Jul 23rd 2019 23:0729.90514946612 hours ago -2.99%312,653,211 6.00%
2019/07/23 - Tue, Jul 23rd 2019 23:1229.84996801792 hours ago -2.81%313,768,039 5.63%
2019/07/23 - Tue, Jul 23rd 2019 23:1729.85938784672 hours ago -2.84%315,809,664 4.94%
2019/07/23 - Tue, Jul 23rd 2019 23:2229.83064755222 hours ago -2.75%317,227,304 4.47%
2019/07/23 - Tue, Jul 23rd 2019 23:2729.85234218252 hours ago -2.82%318,428,335 4.08%
2019/07/23 - Tue, Jul 23rd 2019 23:3229.68895826581 hour ago -2.29%318,582,070 4.03%
2019/07/23 - Tue, Jul 23rd 2019 23:3729.6504629071 hour ago -2.16%318,749,508 3.98%
2019/07/23 - Tue, Jul 23rd 2019 23:4229.68633432791 hour ago -2.28%319,665,663 3.68%
2019/07/23 - Tue, Jul 23rd 2019 23:4729.69825422491 hour ago -2.32%320,714,497 3.34%
2019/07/23 - Tue, Jul 23rd 2019 23:5229.7357911781 hour ago -2.44%321,983,915 2.93%
2019/07/23 - Tue, Jul 23rd 2019 23:5729.58519590021 hour ago -1.94%324,109,274 2.26%
2019/07/24 - Wed, Jul 24th 2019 00:0229.410230086256 minutes ago -1.36%328,927,104 0.76%
2019/07/24 - Wed, Jul 24th 2019 00:0729.176786918951 minutes ago -0.57%330,759,981 0.20%
2019/07/24 - Wed, Jul 24th 2019 00:1229.046185351646 minutes ago -0.12%331,140,816 0.08%
2019/07/24 - Wed, Jul 24th 2019 00:1729.018677912241 minutes ago -0.03%331,721,518 -0.09%
2019/07/24 - Wed, Jul 24th 2019 00:2228.974949230936 minutes ago 0.12%331,950,427 -0.16%
2019/07/24 - Wed, Jul 24th 2019 00:2728.958714604531 minutes ago 0.18%332,053,464 -0.19%
2019/07/24 - Wed, Jul 24th 2019 00:3229.040436438626 minutes ago -0.10%332,168,336 -0.23%
2019/07/24 - Wed, Jul 24th 2019 00:3729.05569596621 minutes ago -0.16%332,093,348 -0.20%
2019/07/24 - Wed, Jul 24th 2019 00:4228.957671226616 minutes ago 0.18%331,338,606 0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address