$16.07

Binance Coin (BNB) 1 Day Chart

This is the Past Day Trading Prices for Binance Coin Price Chart.

loading
Binance Coin BNB Binance Coin BNB Binance Coin Price Prediction Binance Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.62% change

What was Binance Coin's best price Over the Past Day?

$16.93 on Monday, March 25th 2019 02:52:01 PM.

What was Binance Coin's lowest price Over the Past Day?

$16.03 on Tuesday, March 26th 2019 12:32:03 PM

Historical Past Day Trading Prices for Binance Coin

Binance Coin's current price is $16.07 with a trading volume of 167,704,034 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:4216.88157840521 day ago -4.81%238,960,644 -29.82%
2019/03/25 - Mon, Mar 25th 2019 12:4716.869835140324 hours ago -4.74%238,702,806 -29.74%
2019/03/25 - Mon, Mar 25th 2019 12:5216.881985540524 hours ago -4.81%238,030,053 -29.55%
2019/03/25 - Mon, Mar 25th 2019 12:5716.858591262624 hours ago -4.68%237,729,140 -29.46%
2019/03/25 - Mon, Mar 25th 2019 13:0216.844765168524 hours ago -4.60%236,840,070 -29.19%
2019/03/25 - Mon, Mar 25th 2019 13:0716.834614899124 hours ago -4.54%235,987,656 -28.94%
2019/03/25 - Mon, Mar 25th 2019 13:1216.866421249124 hours ago -4.72%235,335,874 -28.74%
2019/03/25 - Mon, Mar 25th 2019 13:1716.849428413623 hours ago -4.63%234,418,214 -28.46%
2019/03/25 - Mon, Mar 25th 2019 13:2216.807861003823 hours ago -4.39%232,375,493 -27.83%
2019/03/25 - Mon, Mar 25th 2019 13:2716.773596670723 hours ago -4.19%227,596,225 -26.32%
2019/03/25 - Mon, Mar 25th 2019 13:3216.792202142623 hours ago -4.30%225,953,331 -25.78%
2019/03/25 - Mon, Mar 25th 2019 13:3716.852632473523 hours ago -4.64%224,293,542 -25.23%
2019/03/25 - Mon, Mar 25th 2019 13:4216.871726602623 hours ago -4.75%223,535,195 -24.98%
2019/03/25 - Mon, Mar 25th 2019 13:4716.868264504323 hours ago -4.73%222,224,151 -24.53%
2019/03/25 - Mon, Mar 25th 2019 13:5216.864703801823 hours ago -4.71%221,096,460 -24.15%
2019/03/25 - Mon, Mar 25th 2019 13:5716.866493467223 hours ago -4.72%220,406,522 -23.91%
2019/03/25 - Mon, Mar 25th 2019 14:0216.870099141923 hours ago -4.74%220,269,886 -23.86%
2019/03/25 - Mon, Mar 25th 2019 14:0716.908299201823 hours ago -4.96%220,046,890 -23.79%
2019/03/25 - Mon, Mar 25th 2019 14:1216.882855986523 hours ago -4.81%219,613,734 -23.64%
2019/03/25 - Mon, Mar 25th 2019 14:1716.874108463622 hours ago -4.77%218,547,777 -23.26%
2019/03/25 - Mon, Mar 25th 2019 14:2216.873117464822 hours ago -4.76%218,348,180 -23.19%
2019/03/25 - Mon, Mar 25th 2019 14:2716.878452076222 hours ago -4.79%218,233,612 -23.15%
2019/03/25 - Mon, Mar 25th 2019 14:3216.874762711622 hours ago -4.77%217,047,244 -22.73%
2019/03/25 - Mon, Mar 25th 2019 14:3716.871742619122 hours ago -4.75%216,437,424 -22.52%
2019/03/25 - Mon, Mar 25th 2019 14:4216.89374474222 hours ago -4.88%216,000,401 -22.36%
2019/03/25 - Mon, Mar 25th 2019 14:4716.918656538222 hours ago -5.02%215,712,219 -22.26%
2019/03/25 - Mon, Mar 25th 2019 14:5216.933216574522 hours ago -5.10%214,994,301 -22.00%
2019/03/25 - Mon, Mar 25th 2019 14:5716.930868083122 hours ago -5.08%214,902,738 -21.96%
2019/03/25 - Mon, Mar 25th 2019 15:0216.923686068922 hours ago -5.04%214,439,914 -21.79%
2019/03/25 - Mon, Mar 25th 2019 15:0716.911781216122 hours ago -4.98%213,209,166 -21.34%
2019/03/25 - Mon, Mar 25th 2019 15:1216.898555200522 hours ago -4.90%212,889,881 -21.22%
2019/03/25 - Mon, Mar 25th 2019 15:1716.892139692521 hours ago -4.87%212,405,764 -21.05%
2019/03/25 - Mon, Mar 25th 2019 15:2216.865662113821 hours ago -4.72%212,053,187 -20.91%
2019/03/25 - Mon, Mar 25th 2019 15:2716.861072932521 hours ago -4.69%211,561,354 -20.73%
2019/03/25 - Mon, Mar 25th 2019 15:3216.864091059121 hours ago -4.71%211,252,032 -20.61%
2019/03/25 - Mon, Mar 25th 2019 15:3716.840993005421 hours ago -4.58%210,577,547 -20.36%
2019/03/25 - Mon, Mar 25th 2019 15:4216.789336906721 hours ago -4.28%210,494,956 -20.33%
2019/03/25 - Mon, Mar 25th 2019 15:4716.78110709121 hours ago -4.24%210,292,323 -20.25%
2019/03/25 - Mon, Mar 25th 2019 15:5216.773360392721 hours ago -4.19%210,285,638 -20.25%
2019/03/25 - Mon, Mar 25th 2019 15:5716.712535825221 hours ago -3.84%210,098,779 -20.18%
2019/03/25 - Mon, Mar 25th 2019 16:0216.699764845821 hours ago -3.77%210,773,661 -20.43%
2019/03/25 - Mon, Mar 25th 2019 16:0716.700552363621 hours ago -3.78%211,487,742 -20.70%
2019/03/25 - Mon, Mar 25th 2019 16:1216.498638343921 hours ago -2.60%212,345,079 -21.02%
2019/03/25 - Mon, Mar 25th 2019 16:1716.547714919720 hours ago -2.89%213,750,483 -21.54%
2019/03/25 - Mon, Mar 25th 2019 16:2216.519606968420 hours ago -2.72%213,364,569 -21.40%
2019/03/25 - Mon, Mar 25th 2019 16:2716.565259115520 hours ago -2.99%211,857,244 -20.84%
2019/03/25 - Mon, Mar 25th 2019 16:3216.627097820120 hours ago -3.35%212,101,644 -20.93%
2019/03/25 - Mon, Mar 25th 2019 16:3716.636948066720 hours ago -3.41%211,125,157 -20.57%
2019/03/25 - Mon, Mar 25th 2019 16:4216.617489041120 hours ago -3.29%210,790,428 -20.44%
2019/03/25 - Mon, Mar 25th 2019 16:4716.565028354620 hours ago -2.99%210,318,173 -20.26%
2019/03/25 - Mon, Mar 25th 2019 16:5216.517194997320 hours ago -2.71%209,399,586 -19.91%
2019/03/25 - Mon, Mar 25th 2019 16:5716.532488459920 hours ago -2.80%208,644,239 -19.62%
2019/03/25 - Mon, Mar 25th 2019 17:0216.538903023320 hours ago -2.84%208,081,591 -19.40%
2019/03/25 - Mon, Mar 25th 2019 17:0716.513374671720 hours ago -2.68%207,779,755 -19.29%
2019/03/25 - Mon, Mar 25th 2019 17:1216.489182387420 hours ago -2.54%206,048,299 -18.61%
2019/03/25 - Mon, Mar 25th 2019 17:1716.485878471619 hours ago -2.52%205,107,851 -18.24%
2019/03/25 - Mon, Mar 25th 2019 17:2216.442809929419 hours ago -2.27%204,049,441 -17.81%
2019/03/25 - Mon, Mar 25th 2019 17:2716.453409205619 hours ago -2.33%203,268,324 -17.50%
2019/03/25 - Mon, Mar 25th 2019 17:3216.527221492819 hours ago -2.77%203,577,764 -17.62%
2019/03/25 - Mon, Mar 25th 2019 17:3716.541524527419 hours ago -2.85%203,205,898 -17.47%
2019/03/25 - Mon, Mar 25th 2019 17:4216.538370976519 hours ago -2.83%202,633,520 -17.24%
2019/03/25 - Mon, Mar 25th 2019 17:4716.535255357519 hours ago -2.81%202,535,417 -17.20%
2019/03/25 - Mon, Mar 25th 2019 17:5216.544531908119 hours ago -2.87%202,479,546 -17.17%
2019/03/25 - Mon, Mar 25th 2019 17:5716.557454516319 hours ago -2.94%202,407,856 -17.15%
2019/03/25 - Mon, Mar 25th 2019 18:0216.560986909819 hours ago -2.96%202,143,054 -17.04%
2019/03/25 - Mon, Mar 25th 2019 18:0716.624016013519 hours ago -3.33%202,684,568 -17.26%
2019/03/25 - Mon, Mar 25th 2019 18:1216.617103710919 hours ago -3.29%202,847,571 -17.33%
2019/03/25 - Mon, Mar 25th 2019 18:1716.550699704718 hours ago -2.90%202,174,032 -17.05%
2019/03/25 - Mon, Mar 25th 2019 18:2216.57513581118 hours ago -3.05%202,036,163 -16.99%
2019/03/25 - Mon, Mar 25th 2019 18:2716.563637747318 hours ago -2.98%201,546,004 -16.79%
2019/03/25 - Mon, Mar 25th 2019 18:3216.565207909918 hours ago -2.99%201,479,972 -16.76%
2019/03/25 - Mon, Mar 25th 2019 18:3716.469534014818 hours ago -2.43%201,068,490 -16.59%
2019/03/25 - Mon, Mar 25th 2019 18:4216.484642432918 hours ago -2.52%201,534,734 -16.79%
2019/03/25 - Mon, Mar 25th 2019 18:4716.497914103518 hours ago -2.59%201,311,306 -16.69%
2019/03/25 - Mon, Mar 25th 2019 18:5216.471419140718 hours ago -2.44%201,079,792 -16.60%
2019/03/25 - Mon, Mar 25th 2019 18:5716.450814627418 hours ago -2.31%201,021,459 -16.57%
2019/03/25 - Mon, Mar 25th 2019 19:0216.435287059818 hours ago -2.22%201,015,348 -16.57%
2019/03/25 - Mon, Mar 25th 2019 19:0716.395055338718 hours ago -1.98%200,986,322 -16.56%
2019/03/25 - Mon, Mar 25th 2019 19:1216.407709211318 hours ago -2.06%200,931,685 -16.54%
2019/03/25 - Mon, Mar 25th 2019 19:1716.469278314917 hours ago -2.42%201,280,941 -16.68%
2019/03/25 - Mon, Mar 25th 2019 19:2216.451566452517 hours ago -2.32%201,429,820 -16.74%
2019/03/25 - Mon, Mar 25th 2019 19:2716.470550521717 hours ago -2.43%201,439,546 -16.75%
2019/03/25 - Mon, Mar 25th 2019 19:3216.499620023917 hours ago -2.60%201,741,729 -16.87%
2019/03/25 - Mon, Mar 25th 2019 19:3716.490878313617 hours ago -2.55%201,488,172 -16.77%
2019/03/25 - Mon, Mar 25th 2019 19:4216.54819668217 hours ago -2.89%200,982,260 -16.56%
2019/03/25 - Mon, Mar 25th 2019 19:4716.526834288417 hours ago -2.76%200,438,864 -16.33%
2019/03/25 - Mon, Mar 25th 2019 19:5216.515396106417 hours ago -2.70%200,048,759 -16.17%
2019/03/25 - Mon, Mar 25th 2019 19:5716.53169542117 hours ago -2.79%199,910,933 -16.11%
2019/03/25 - Mon, Mar 25th 2019 20:0216.472188944117 hours ago -2.44%199,470,813 -15.93%
2019/03/25 - Mon, Mar 25th 2019 20:0716.455912509817 hours ago -2.35%199,666,225 -16.01%
2019/03/25 - Mon, Mar 25th 2019 20:1216.41665277217 hours ago -2.11%198,956,945 -15.71%
2019/03/25 - Mon, Mar 25th 2019 20:1716.345116613716 hours ago -1.68%198,693,776 -15.60%
2019/03/25 - Mon, Mar 25th 2019 20:2216.267546288516 hours ago -1.21%198,556,652 -15.54%
2019/03/25 - Mon, Mar 25th 2019 20:2716.216285296216 hours ago -0.90%198,246,469 -15.41%
2019/03/25 - Mon, Mar 25th 2019 20:3216.276086093116 hours ago -1.27%198,563,761 -15.54%
2019/03/25 - Mon, Mar 25th 2019 20:3716.262034073516 hours ago -1.18%198,324,539 -15.44%
2019/03/25 - Mon, Mar 25th 2019 20:4216.30665566816 hours ago -1.45%198,535,194 -15.53%
2019/03/25 - Mon, Mar 25th 2019 20:4716.334966463716 hours ago -1.62%198,753,458 -15.62%
2019/03/25 - Mon, Mar 25th 2019 20:5216.402496557816 hours ago -2.03%199,300,179 -15.85%
2019/03/25 - Mon, Mar 25th 2019 20:5716.331599083216 hours ago -1.60%199,348,570 -15.87%
2019/03/25 - Mon, Mar 25th 2019 21:0216.340569027416 hours ago -1.66%199,295,118 -15.85%
2019/03/25 - Mon, Mar 25th 2019 21:0716.323324492216 hours ago -1.55%199,321,929 -15.86%
2019/03/25 - Mon, Mar 25th 2019 21:1216.325298575316 hours ago -1.56%199,344,190 -15.87%
2019/03/25 - Mon, Mar 25th 2019 21:1716.349034245215 hours ago -1.71%199,662,530 -16.01%
2019/03/25 - Mon, Mar 25th 2019 21:2216.323900858215 hours ago -1.56%199,622,366 -15.99%
2019/03/25 - Mon, Mar 25th 2019 21:2716.335892945715 hours ago -1.63%199,871,212 -16.09%
2019/03/25 - Mon, Mar 25th 2019 21:3216.340248422215 hours ago -1.65%199,699,527 -16.02%
2019/03/25 - Mon, Mar 25th 2019 21:3716.33429223615 hours ago -1.62%199,838,474 -16.08%
2019/03/25 - Mon, Mar 25th 2019 21:4216.321862312815 hours ago -1.54%199,507,848 -15.94%
2019/03/25 - Mon, Mar 25th 2019 21:4716.367325062815 hours ago -1.82%199,604,444 -15.98%
2019/03/25 - Mon, Mar 25th 2019 21:5216.364569489515 hours ago -1.80%199,281,165 -15.85%
2019/03/25 - Mon, Mar 25th 2019 21:5716.380202805315 hours ago -1.89%199,263,686 -15.84%
2019/03/25 - Mon, Mar 25th 2019 22:0216.393115761515 hours ago -1.97%199,192,156 -15.81%
2019/03/25 - Mon, Mar 25th 2019 22:0716.39188358615 hours ago -1.96%198,884,390 -15.68%
2019/03/25 - Mon, Mar 25th 2019 22:1216.502562924215 hours ago -2.62%198,973,695 -15.72%
2019/03/25 - Mon, Mar 25th 2019 22:1716.577854226414 hours ago -3.06%199,719,570 -16.03%
2019/03/25 - Mon, Mar 25th 2019 22:2216.621513009514 hours ago -3.32%199,728,396 -16.03%
2019/03/25 - Mon, Mar 25th 2019 22:2716.574536907314 hours ago -3.04%199,807,585 -16.07%
2019/03/25 - Mon, Mar 25th 2019 22:3216.645928562114 hours ago -3.46%200,056,483 -16.17%
2019/03/25 - Mon, Mar 25th 2019 22:3716.630260315614 hours ago -3.37%199,925,955 -16.12%
2019/03/25 - Mon, Mar 25th 2019 22:4216.689034553614 hours ago -3.71%200,587,552 -16.39%
2019/03/25 - Mon, Mar 25th 2019 22:4716.634078473614 hours ago -3.39%200,517,209 -16.36%
2019/03/25 - Mon, Mar 25th 2019 22:5216.669980210614 hours ago -3.60%201,001,683 -16.57%
2019/03/25 - Mon, Mar 25th 2019 22:5716.679670310314 hours ago -3.66%200,744,080 -16.46%
2019/03/25 - Mon, Mar 25th 2019 23:0216.651983349114 hours ago -3.49%200,760,122 -16.47%
2019/03/25 - Mon, Mar 25th 2019 23:0716.692387204414 hours ago -3.73%200,931,909 -16.54%
2019/03/25 - Mon, Mar 25th 2019 23:1216.72108056214 hours ago -3.89%200,924,777 -16.53%
2019/03/25 - Mon, Mar 25th 2019 23:1716.749132103513 hours ago -4.05%199,411,553 -15.90%
2019/03/25 - Mon, Mar 25th 2019 23:2216.719708697413 hours ago -3.89%198,381,884 -15.46%
2019/03/25 - Mon, Mar 25th 2019 23:2716.711576056613 hours ago -3.84%196,981,281 -14.86%
2019/03/25 - Mon, Mar 25th 2019 23:3216.739335727413 hours ago -4.00%197,057,883 -14.90%
2019/03/25 - Mon, Mar 25th 2019 23:3716.805015917613 hours ago -4.37%197,557,788 -15.11%
2019/03/25 - Mon, Mar 25th 2019 23:4216.815064207113 hours ago -4.43%198,549,797 -15.54%
2019/03/25 - Mon, Mar 25th 2019 23:4716.823577586613 hours ago -4.48%198,580,100 -15.55%
2019/03/25 - Mon, Mar 25th 2019 23:5216.870878895913 hours ago -4.75%199,014,807 -15.73%
2019/03/25 - Mon, Mar 25th 2019 23:5716.841008268613 hours ago -4.58%199,413,829 -15.90%
2019/03/26 - Tue, Mar 26th 2019 00:0216.758648606613 hours ago -4.11%199,122,834 -15.78%
2019/03/26 - Tue, Mar 26th 2019 00:0716.7644113713 hours ago -4.14%198,727,823 -15.61%
2019/03/26 - Tue, Mar 26th 2019 00:1216.767908589413 hours ago -4.16%199,039,892 -15.74%
2019/03/26 - Tue, Mar 26th 2019 00:1716.705802750912 hours ago -3.81%198,638,648 -15.57%
2019/03/26 - Tue, Mar 26th 2019 00:2216.709511912512 hours ago -3.83%198,388,155 -15.47%
2019/03/26 - Tue, Mar 26th 2019 00:2716.733675749512 hours ago -3.97%198,237,382 -15.40%
2019/03/26 - Tue, Mar 26th 2019 00:3216.779208112712 hours ago -4.23%198,325,825 -15.44%
2019/03/26 - Tue, Mar 26th 2019 00:3716.806430378612 hours ago -4.38%198,706,984 -15.60%
2019/03/26 - Tue, Mar 26th 2019 00:4216.776925398812 hours ago -4.21%198,126,805 -15.36%
2019/03/26 - Tue, Mar 26th 2019 00:4716.82494867712 hours ago -4.49%197,974,816 -15.29%
2019/03/26 - Tue, Mar 26th 2019 00:5216.809174518512 hours ago -4.40%197,136,286 -14.93%
2019/03/26 - Tue, Mar 26th 2019 00:5716.827077909712 hours ago -4.50%196,992,282 -14.87%
2019/03/26 - Tue, Mar 26th 2019 01:0216.759966827212 hours ago -4.12%196,234,236 -14.54%
2019/03/26 - Tue, Mar 26th 2019 01:0716.744487341712 hours ago -4.03%195,657,019 -14.29%
2019/03/26 - Tue, Mar 26th 2019 01:1216.736504593412 hours ago -3.98%195,137,094 -14.06%
2019/03/26 - Tue, Mar 26th 2019 01:1716.759283237911 hours ago -4.11%195,083,731 -14.03%
2019/03/26 - Tue, Mar 26th 2019 01:2216.756986303411 hours ago -4.10%194,739,036 -13.88%
2019/03/26 - Tue, Mar 26th 2019 01:2716.751965825511 hours ago -4.07%194,035,781 -13.57%
2019/03/26 - Tue, Mar 26th 2019 01:3216.750667445711 hours ago -4.06%194,059,819 -13.58%
2019/03/26 - Tue, Mar 26th 2019 01:3716.721423938511 hours ago -3.90%193,610,199 -13.38%
2019/03/26 - Tue, Mar 26th 2019 01:4216.758533106411 hours ago -4.11%194,078,787 -13.59%
2019/03/26 - Tue, Mar 26th 2019 01:4716.753550333511 hours ago -4.08%193,813,424 -13.47%
2019/03/26 - Tue, Mar 26th 2019 01:5216.748363594111 hours ago -4.05%193,686,644 -13.41%
2019/03/26 - Tue, Mar 26th 2019 01:5716.754206423311 hours ago -4.08%193,642,219 -13.39%
2019/03/26 - Tue, Mar 26th 2019 02:0216.773908723211 hours ago -4.20%193,808,763 -13.47%
2019/03/26 - Tue, Mar 26th 2019 02:0716.795295344411 hours ago -4.32%193,646,743 -13.40%
2019/03/26 - Tue, Mar 26th 2019 02:1216.813858534511 hours ago -4.42%193,425,393 -13.30%
2019/03/26 - Tue, Mar 26th 2019 02:1716.801967354610 hours ago -4.36%193,282,095 -13.23%
2019/03/26 - Tue, Mar 26th 2019 02:2216.781917421910 hours ago -4.24%191,407,197 -12.38%
2019/03/26 - Tue, Mar 26th 2019 02:2716.767366808110 hours ago -4.16%191,212,686 -12.29%
2019/03/26 - Tue, Mar 26th 2019 02:3216.766171303210 hours ago -4.15%191,033,618 -12.21%
2019/03/26 - Tue, Mar 26th 2019 02:3716.756485550710 hours ago -4.10%190,700,286 -12.06%
2019/03/26 - Tue, Mar 26th 2019 02:4216.746132582310 hours ago -4.04%190,680,221 -12.05%
2019/03/26 - Tue, Mar 26th 2019 02:4716.745120437410 hours ago -4.03%190,560,741 -11.99%
2019/03/26 - Tue, Mar 26th 2019 02:5216.714912602810 hours ago -3.86%190,260,558 -11.86%
2019/03/26 - Tue, Mar 26th 2019 02:5716.706076423410 hours ago -3.81%190,009,654 -11.74%
2019/03/26 - Tue, Mar 26th 2019 03:0216.685281076510 hours ago -3.69%189,619,680 -11.56%
2019/03/26 - Tue, Mar 26th 2019 03:0716.697012276610 hours ago -3.76%189,198,025 -11.36%
2019/03/26 - Tue, Mar 26th 2019 03:1216.69461062210 hours ago -3.74%189,034,612 -11.28%
2019/03/26 - Tue, Mar 26th 2019 03:1716.67067368699 hours ago -3.60%188,333,969 -10.95%
2019/03/26 - Tue, Mar 26th 2019 03:2216.66959493799 hours ago -3.60%187,898,596 -10.75%
2019/03/26 - Tue, Mar 26th 2019 03:2716.67070044379 hours ago -3.60%187,267,274 -10.45%
2019/03/26 - Tue, Mar 26th 2019 03:3216.6372365159 hours ago -3.41%186,456,377 -10.06%
2019/03/26 - Tue, Mar 26th 2019 03:3716.69075936179 hours ago -3.72%186,161,515 -9.91%
2019/03/26 - Tue, Mar 26th 2019 03:4216.67969750679 hours ago -3.66%186,108,762 -9.89%
2019/03/26 - Tue, Mar 26th 2019 03:4716.62376144979 hours ago -3.33%183,974,896 -8.84%
2019/03/26 - Tue, Mar 26th 2019 03:5216.61008473219 hours ago -3.25%183,618,666 -8.67%
2019/03/26 - Tue, Mar 26th 2019 03:5716.60249074799 hours ago -3.21%183,378,800 -8.55%
2019/03/26 - Tue, Mar 26th 2019 04:0216.61267815119 hours ago -3.27%180,878,581 -7.28%
2019/03/26 - Tue, Mar 26th 2019 04:0716.63553004789 hours ago -3.40%176,178,278 -4.81%
2019/03/26 - Tue, Mar 26th 2019 04:1216.63174524449 hours ago -3.38%174,290,752 -3.78%
2019/03/26 - Tue, Mar 26th 2019 04:1716.6243132188 hours ago -3.33%173,115,477 -3.13%
2019/03/26 - Tue, Mar 26th 2019 04:2216.63959067878 hours ago -3.42%171,439,787 -2.18%
2019/03/26 - Tue, Mar 26th 2019 04:2716.61197874718 hours ago -3.26%170,400,512 -1.58%
2019/03/26 - Tue, Mar 26th 2019 04:3216.60064717418 hours ago -3.20%169,371,072 -0.98%
2019/03/26 - Tue, Mar 26th 2019 04:3716.59151905768 hours ago -3.14%168,302,226 -0.36%
2019/03/26 - Tue, Mar 26th 2019 04:4216.5876838618 hours ago -3.12%167,573,756 0.08%
2019/03/26 - Tue, Mar 26th 2019 04:4716.58614341578 hours ago -3.11%167,236,265 0.28%
2019/03/26 - Tue, Mar 26th 2019 04:5216.576506988 hours ago -3.06%166,929,394 0.46%
2019/03/26 - Tue, Mar 26th 2019 04:5716.56954440228 hours ago -3.01%166,577,594 0.68%
2019/03/26 - Tue, Mar 26th 2019 05:0216.56646812588 hours ago -3.00%166,352,570 0.81%
2019/03/26 - Tue, Mar 26th 2019 05:0716.58243924428 hours ago -3.09%166,164,037 0.93%
2019/03/26 - Tue, Mar 26th 2019 05:1216.58155185498 hours ago -3.09%165,710,383 1.20%
2019/03/26 - Tue, Mar 26th 2019 05:1716.5824311577 hours ago -3.09%164,962,422 1.66%
2019/03/26 - Tue, Mar 26th 2019 05:2216.61493397 hours ago -3.28%164,728,564 1.81%
2019/03/26 - Tue, Mar 26th 2019 05:2716.64939382197 hours ago -3.48%164,838,062 1.74%
2019/03/26 - Tue, Mar 26th 2019 05:3216.62271699967 hours ago -3.33%164,503,708 1.95%
2019/03/26 - Tue, Mar 26th 2019 05:3716.6050885247 hours ago -3.22%164,256,483 2.10%
2019/03/26 - Tue, Mar 26th 2019 05:4216.58338285487 hours ago -3.10%164,052,811 2.23%
2019/03/26 - Tue, Mar 26th 2019 05:4716.57800664397 hours ago -3.06%164,046,923 2.23%
2019/03/26 - Tue, Mar 26th 2019 05:5216.56236874047 hours ago -2.97%163,676,714 2.46%
2019/03/26 - Tue, Mar 26th 2019 05:5716.55112921647 hours ago -2.91%163,315,713 2.69%
2019/03/26 - Tue, Mar 26th 2019 06:0216.51947156197 hours ago -2.72%162,942,827 2.92%
2019/03/26 - Tue, Mar 26th 2019 06:0716.51604587597 hours ago -2.70%162,608,463 3.13%
2019/03/26 - Tue, Mar 26th 2019 06:1216.50238005127 hours ago -2.62%162,225,205 3.38%
2019/03/26 - Tue, Mar 26th 2019 06:1716.44651220726 hours ago -2.29%161,405,303 3.90%
2019/03/26 - Tue, Mar 26th 2019 06:2216.44986859046 hours ago -2.31%160,850,749 4.26%
2019/03/26 - Tue, Mar 26th 2019 06:2716.44288889966 hours ago -2.27%160,428,150 4.54%
2019/03/26 - Tue, Mar 26th 2019 06:3216.45322798456 hours ago -2.33%160,435,764 4.53%
2019/03/26 - Tue, Mar 26th 2019 06:3716.43734212446 hours ago -2.23%160,093,681 4.75%
2019/03/26 - Tue, Mar 26th 2019 06:4216.4372198146 hours ago -2.23%159,413,212 5.20%
2019/03/26 - Tue, Mar 26th 2019 06:4716.43313193316 hours ago -2.21%159,485,356 5.15%
2019/03/26 - Tue, Mar 26th 2019 06:5216.4274762366 hours ago -2.18%159,375,378 5.23%
2019/03/26 - Tue, Mar 26th 2019 06:5716.43317832066 hours ago -2.21%159,482,423 5.16%
2019/03/26 - Tue, Mar 26th 2019 07:0216.42459236926 hours ago -2.16%159,464,015 5.17%
2019/03/26 - Tue, Mar 26th 2019 07:0716.43101150986 hours ago -2.20%159,553,804 5.11%
2019/03/26 - Tue, Mar 26th 2019 07:1216.42928574256 hours ago -2.19%159,490,081 5.15%
2019/03/26 - Tue, Mar 26th 2019 07:1716.44217845135 hours ago -2.26%159,564,316 5.10%
2019/03/26 - Tue, Mar 26th 2019 07:2216.42491933565 hours ago -2.16%159,261,713 5.30%
2019/03/26 - Tue, Mar 26th 2019 07:2716.4066055135 hours ago -2.05%158,758,682 5.63%
2019/03/26 - Tue, Mar 26th 2019 07:3216.36084229415 hours ago -1.78%159,099,546 5.41%
2019/03/26 - Tue, Mar 26th 2019 07:3716.33920134735 hours ago -1.65%158,841,076 5.58%
2019/03/26 - Tue, Mar 26th 2019 07:4216.319184495 hours ago -1.53%158,676,675 5.69%
2019/03/26 - Tue, Mar 26th 2019 07:4716.3302346735 hours ago -1.59%158,491,414 5.81%
2019/03/26 - Tue, Mar 26th 2019 07:5216.34021975555 hours ago -1.65%158,555,238 5.77%
2019/03/26 - Tue, Mar 26th 2019 07:5716.32620232985 hours ago -1.57%158,415,305 5.86%
2019/03/26 - Tue, Mar 26th 2019 08:0216.33705422135 hours ago -1.63%158,945,343 5.51%
2019/03/26 - Tue, Mar 26th 2019 08:0716.32215251135 hours ago -1.54%158,837,050 5.58%
2019/03/26 - Tue, Mar 26th 2019 08:1216.31200696385 hours ago -1.48%158,848,389 5.57%
2019/03/26 - Tue, Mar 26th 2019 08:1716.36740265124 hours ago -1.82%159,106,835 5.40%
2019/03/26 - Tue, Mar 26th 2019 08:2216.36450516194 hours ago -1.80%159,153,950 5.37%
2019/03/26 - Tue, Mar 26th 2019 08:2716.35823931564 hours ago -1.76%159,156,469 5.37%
2019/03/26 - Tue, Mar 26th 2019 08:3216.36719055424 hours ago -1.82%159,083,810 5.42%
2019/03/26 - Tue, Mar 26th 2019 08:3716.35617559674 hours ago -1.75%159,221,852 5.33%
2019/03/26 - Tue, Mar 26th 2019 08:4216.35812478224 hours ago -1.76%159,329,548 5.26%
2019/03/26 - Tue, Mar 26th 2019 08:4716.3609565634 hours ago -1.78%159,054,677 5.44%
2019/03/26 - Tue, Mar 26th 2019 08:5216.35838984934 hours ago -1.76%158,701,769 5.67%
2019/03/26 - Tue, Mar 26th 2019 08:5716.38621238634 hours ago -1.93%158,826,561 5.59%
2019/03/26 - Tue, Mar 26th 2019 09:0216.38700924914 hours ago -1.93%159,034,609 5.45%
2019/03/26 - Tue, Mar 26th 2019 09:0716.43819636734 hours ago -2.24%159,739,775 4.99%
2019/03/26 - Tue, Mar 26th 2019 09:1216.43957331964 hours ago -2.25%160,284,973 4.63%
2019/03/26 - Tue, Mar 26th 2019 09:1716.42302834033 hours ago -2.15%160,291,463 4.62%
2019/03/26 - Tue, Mar 26th 2019 09:2216.37573460733 hours ago -1.87%160,270,846 4.64%
2019/03/26 - Tue, Mar 26th 2019 09:2716.37836626923 hours ago -1.88%160,475,011 4.50%
2019/03/26 - Tue, Mar 26th 2019 09:3216.35042053613 hours ago -1.72%160,383,032 4.56%
2019/03/26 - Tue, Mar 26th 2019 09:3716.33838959883 hours ago -1.64%160,568,401 4.44%
2019/03/26 - Tue, Mar 26th 2019 09:4216.3382175453 hours ago -1.64%160,359,648 4.58%
2019/03/26 - Tue, Mar 26th 2019 09:4716.33339243593 hours ago -1.61%160,333,196 4.60%
2019/03/26 - Tue, Mar 26th 2019 09:5216.31477469493 hours ago -1.50%160,561,288 4.45%
2019/03/26 - Tue, Mar 26th 2019 09:5716.32235457233 hours ago -1.55%160,664,055 4.38%
2019/03/26 - Tue, Mar 26th 2019 10:0216.33448064013 hours ago -1.62%161,391,083 3.91%
2019/03/26 - Tue, Mar 26th 2019 10:0716.33348536293 hours ago -1.61%161,640,628 3.75%
2019/03/26 - Tue, Mar 26th 2019 10:1216.35593403043 hours ago -1.75%161,895,056 3.59%
2019/03/26 - Tue, Mar 26th 2019 10:1716.35079931952 hours ago -1.72%162,020,438 3.51%
2019/03/26 - Tue, Mar 26th 2019 10:2216.35509001332 hours ago -1.74%162,227,525 3.38%
2019/03/26 - Tue, Mar 26th 2019 10:2716.36956866952 hours ago -1.83%162,437,851 3.24%
2019/03/26 - Tue, Mar 26th 2019 10:3216.38646698432 hours ago -1.93%162,905,243 2.95%
2019/03/26 - Tue, Mar 26th 2019 10:3716.39358693172 hours ago -1.97%163,239,155 2.74%
2019/03/26 - Tue, Mar 26th 2019 10:4216.38730867632 hours ago -1.94%163,336,339 2.67%
2019/03/26 - Tue, Mar 26th 2019 10:4716.3760057672 hours ago -1.87%163,443,134 2.61%
2019/03/26 - Tue, Mar 26th 2019 10:5216.37884095762 hours ago -1.89%163,426,862 2.62%
2019/03/26 - Tue, Mar 26th 2019 10:5716.35686985392 hours ago -1.75%163,361,825 2.66%
2019/03/26 - Tue, Mar 26th 2019 11:0216.36228905352 hours ago -1.79%163,615,655 2.50%
2019/03/26 - Tue, Mar 26th 2019 11:0716.36455802622 hours ago -1.80%163,764,473 2.41%
2019/03/26 - Tue, Mar 26th 2019 11:1216.3372622922 hours ago -1.64%163,984,154 2.27%
2019/03/26 - Tue, Mar 26th 2019 11:1716.33617791491 hour ago -1.63%164,123,143 2.18%
2019/03/26 - Tue, Mar 26th 2019 11:2216.28701533781 hour ago -1.33%164,493,871 1.95%
2019/03/26 - Tue, Mar 26th 2019 11:2716.2568893411 hour ago -1.15%164,999,580 1.64%
2019/03/26 - Tue, Mar 26th 2019 11:3216.29414193131 hour ago -1.38%165,618,719 1.26%
2019/03/26 - Tue, Mar 26th 2019 11:3716.26798916311 hour ago -1.22%165,494,533 1.34%
2019/03/26 - Tue, Mar 26th 2019 11:4216.25715971121 hour ago -1.15%165,718,527 1.20%
2019/03/26 - Tue, Mar 26th 2019 11:4716.221782467356 minutes ago -0.94%165,785,581 1.16%
2019/03/26 - Tue, Mar 26th 2019 11:5216.245127831951 minutes ago -1.08%166,107,893 0.96%
2019/03/26 - Tue, Mar 26th 2019 11:5716.24269491246 minutes ago -1.06%166,135,887 0.94%
2019/03/26 - Tue, Mar 26th 2019 12:0216.195987063141 minutes ago -0.78%166,368,093 0.80%
2019/03/26 - Tue, Mar 26th 2019 12:0716.185221682436 minutes ago -0.71%166,622,309 0.65%
2019/03/26 - Tue, Mar 26th 2019 12:1216.187727246931 minutes ago -0.73%166,518,950 0.71%
2019/03/26 - Tue, Mar 26th 2019 12:1716.141065524426 minutes ago -0.44%167,064,608 0.38%
2019/03/26 - Tue, Mar 26th 2019 12:2216.065108699321 minutes ago 0.03%167,319,083 0.23%
2019/03/26 - Tue, Mar 26th 2019 12:2716.078167474216 minutes ago -0.05%167,857,116 -0.09%
2019/03/26 - Tue, Mar 26th 2019 12:3216.032198983411 minutes ago 0.24%168,649,282 -0.56%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address