$17.33

Binance Coin (BNB) 1 Day Chart

This is the Past Day Trading Prices for Binance Coin Price Chart.

loading
Binance Coin BNB Binance Coin BNB Binance Coin Price Prediction Binance Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.91% change

What was Binance Coin's best price Over the Past Day?

$18.59 on Wednesday, November 20th 2019 03:02:05 PM.

What was Binance Coin's lowest price Over the Past Day?

$17.23 on Thursday, November 21st 2019 02:42:03 PM

Historical Past Day Trading Prices for Binance Coin

Binance Coin's current price is $17.33 with a trading volume of 209,950,601 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:4718.50832449781 day ago -6.37%191,203,940 9.80%
2019/11/20 - Wed, Nov 20th 2019 14:5218.520821791824 hours ago -6.43%191,434,804 9.67%
2019/11/20 - Wed, Nov 20th 2019 14:5718.555774396524 hours ago -6.61%192,383,191 9.13%
2019/11/20 - Wed, Nov 20th 2019 15:0218.589873932424 hours ago -6.78%192,780,964 8.91%
2019/11/20 - Wed, Nov 20th 2019 15:0718.571888382624 hours ago -6.69%192,523,093 9.05%
2019/11/20 - Wed, Nov 20th 2019 15:1218.546970073524 hours ago -6.56%192,554,694 9.03%
2019/11/20 - Wed, Nov 20th 2019 15:1718.552652837224 hours ago -6.59%192,953,207 8.81%
2019/11/20 - Wed, Nov 20th 2019 15:2218.532070850623 hours ago -6.49%192,688,039 8.96%
2019/11/20 - Wed, Nov 20th 2019 15:2718.542802053923 hours ago -6.54%192,882,129 8.85%
2019/11/20 - Wed, Nov 20th 2019 15:3218.517732165123 hours ago -6.41%193,023,486 8.77%
2019/11/20 - Wed, Nov 20th 2019 15:3718.495344231623 hours ago -6.30%192,993,630 8.79%
2019/11/20 - Wed, Nov 20th 2019 15:4218.484285126823 hours ago -6.24%193,412,246 8.55%
2019/11/20 - Wed, Nov 20th 2019 15:4718.479476815723 hours ago -6.22%193,586,276 8.45%
2019/11/20 - Wed, Nov 20th 2019 15:5218.481727185923 hours ago -6.23%193,669,967 8.41%
2019/11/20 - Wed, Nov 20th 2019 15:5718.509939950923 hours ago -6.37%193,943,390 8.25%
2019/11/20 - Wed, Nov 20th 2019 16:0218.471946042123 hours ago -6.18%193,337,052 8.59%
2019/11/20 - Wed, Nov 20th 2019 16:0718.457398109623 hours ago -6.11%193,293,277 8.62%
2019/11/20 - Wed, Nov 20th 2019 16:1218.47095233723 hours ago -6.18%193,522,283 8.49%
2019/11/20 - Wed, Nov 20th 2019 16:1718.462611818423 hours ago -6.13%193,425,337 8.54%
2019/11/20 - Wed, Nov 20th 2019 16:2218.459141199622 hours ago -6.12%193,043,383 8.76%
2019/11/20 - Wed, Nov 20th 2019 16:2718.480953594522 hours ago -6.23%193,209,646 8.66%
2019/11/20 - Wed, Nov 20th 2019 16:3218.495502830622 hours ago -6.30%193,544,841 8.48%
2019/11/20 - Wed, Nov 20th 2019 16:3718.502258500722 hours ago -6.34%193,613,228 8.44%
2019/11/20 - Wed, Nov 20th 2019 16:4218.490614611822 hours ago -6.28%193,478,525 8.51%
2019/11/20 - Wed, Nov 20th 2019 16:4718.459329528622 hours ago -6.12%192,289,228 9.18%
2019/11/20 - Wed, Nov 20th 2019 16:5218.46535088622 hours ago -6.15%192,513,605 9.06%
2019/11/20 - Wed, Nov 20th 2019 16:5718.464929190222 hours ago -6.15%192,142,643 9.27%
2019/11/20 - Wed, Nov 20th 2019 17:0218.448767115122 hours ago -6.06%191,261,279 9.77%
2019/11/20 - Wed, Nov 20th 2019 17:0718.470440984822 hours ago -6.17%191,368,485 9.71%
2019/11/20 - Wed, Nov 20th 2019 17:1218.378461828822 hours ago -5.70%190,115,785 10.43%
2019/11/20 - Wed, Nov 20th 2019 17:1718.395214473922 hours ago -5.79%190,203,421 10.38%
2019/11/20 - Wed, Nov 20th 2019 17:2218.38458840821 hours ago -5.74%189,949,070 10.53%
2019/11/20 - Wed, Nov 20th 2019 17:2718.408288777121 hours ago -5.86%189,831,916 10.60%
2019/11/20 - Wed, Nov 20th 2019 17:3218.389148551321 hours ago -5.76%189,601,486 10.73%
2019/11/20 - Wed, Nov 20th 2019 17:3718.394977887521 hours ago -5.79%189,552,581 10.76%
2019/11/20 - Wed, Nov 20th 2019 17:4218.390546750921 hours ago -5.77%189,615,026 10.72%
2019/11/20 - Wed, Nov 20th 2019 17:4718.425345603921 hours ago -5.94%190,125,706 10.43%
2019/11/20 - Wed, Nov 20th 2019 17:5218.434752097121 hours ago -5.99%190,295,568 10.33%
2019/11/20 - Wed, Nov 20th 2019 17:5718.466291064621 hours ago -6.15%190,734,621 10.07%
2019/11/20 - Wed, Nov 20th 2019 18:0218.444409529521 hours ago -6.04%190,356,948 10.29%
2019/11/20 - Wed, Nov 20th 2019 18:0718.454358858121 hours ago -6.09%191,437,807 9.67%
2019/11/20 - Wed, Nov 20th 2019 18:1218.44672595721 hours ago -6.05%191,645,879 9.55%
2019/11/20 - Wed, Nov 20th 2019 18:1718.462891029821 hours ago -6.14%191,935,049 9.39%
2019/11/20 - Wed, Nov 20th 2019 18:2218.429959520420 hours ago -5.97%191,877,481 9.42%
2019/11/20 - Wed, Nov 20th 2019 18:2718.461577078320 hours ago -6.13%192,229,571 9.22%
2019/11/20 - Wed, Nov 20th 2019 18:3218.459200518820 hours ago -6.12%192,427,668 9.11%
2019/11/20 - Wed, Nov 20th 2019 18:3718.341935182720 hours ago -5.52%192,617,649 9.00%
2019/11/20 - Wed, Nov 20th 2019 18:4218.304114756920 hours ago -5.32%192,662,737 8.97%
2019/11/20 - Wed, Nov 20th 2019 18:4718.277992492620 hours ago -5.19%192,877,571 8.85%
2019/11/20 - Wed, Nov 20th 2019 18:5218.288743582620 hours ago -5.24%193,180,671 8.68%
2019/11/20 - Wed, Nov 20th 2019 18:5718.293823378620 hours ago -5.27%193,595,432 8.45%
2019/11/20 - Wed, Nov 20th 2019 19:0218.346085162820 hours ago -5.54%194,066,702 8.18%
2019/11/20 - Wed, Nov 20th 2019 19:0718.293051953720 hours ago -5.26%194,021,893 8.21%
2019/11/20 - Wed, Nov 20th 2019 19:1218.18835132620 hours ago -4.72%192,548,087 9.04%
2019/11/20 - Wed, Nov 20th 2019 19:1718.183035548120 hours ago -4.69%192,478,782 9.08%
2019/11/20 - Wed, Nov 20th 2019 19:2218.171232104419 hours ago -4.63%192,791,099 8.90%
2019/11/20 - Wed, Nov 20th 2019 19:2718.146898483619 hours ago -4.50%193,005,756 8.78%
2019/11/20 - Wed, Nov 20th 2019 19:3218.051377847319 hours ago -4.00%194,519,678 7.93%
2019/11/20 - Wed, Nov 20th 2019 19:3718.041521024819 hours ago -3.94%195,476,973 7.40%
2019/11/20 - Wed, Nov 20th 2019 19:4218.075189091219 hours ago -4.12%196,041,471 7.09%
2019/11/20 - Wed, Nov 20th 2019 19:4718.103827328919 hours ago -4.27%196,916,443 6.62%
2019/11/20 - Wed, Nov 20th 2019 19:5218.084469776619 hours ago -4.17%196,916,165 6.62%
2019/11/20 - Wed, Nov 20th 2019 19:5718.081810065519 hours ago -4.16%196,960,352 6.60%
2019/11/20 - Wed, Nov 20th 2019 20:0218.078660573719 hours ago -4.14%196,685,180 6.74%
2019/11/20 - Wed, Nov 20th 2019 20:0718.044432711819 hours ago -3.96%196,544,920 6.82%
2019/11/20 - Wed, Nov 20th 2019 20:1218.024199822219 hours ago -3.85%196,405,811 6.90%
2019/11/20 - Wed, Nov 20th 2019 20:1718.008623746819 hours ago -3.77%196,347,540 6.93%
2019/11/20 - Wed, Nov 20th 2019 20:2218.015641397318 hours ago -3.81%196,584,936 6.80%
2019/11/20 - Wed, Nov 20th 2019 20:2718.020079429618 hours ago -3.83%196,661,828 6.76%
2019/11/20 - Wed, Nov 20th 2019 20:3218.01796731518 hours ago -3.82%196,580,548 6.80%
2019/11/20 - Wed, Nov 20th 2019 20:3718.017837186118 hours ago -3.82%196,930,595 6.61%
2019/11/20 - Wed, Nov 20th 2019 20:4217.923159968418 hours ago -3.31%197,982,633 6.04%
2019/11/20 - Wed, Nov 20th 2019 20:4717.876410049818 hours ago -3.06%198,441,806 5.80%
2019/11/20 - Wed, Nov 20th 2019 20:5217.871428370618 hours ago -3.03%198,938,295 5.54%
2019/11/20 - Wed, Nov 20th 2019 20:5717.872305803818 hours ago -3.03%199,315,034 5.34%
2019/11/20 - Wed, Nov 20th 2019 21:0217.889912110518 hours ago -3.13%199,568,076 5.20%
2019/11/20 - Wed, Nov 20th 2019 21:0717.866648438618 hours ago -3.00%199,549,507 5.21%
2019/11/20 - Wed, Nov 20th 2019 21:1217.855197315218 hours ago -2.94%199,487,775 5.24%
2019/11/20 - Wed, Nov 20th 2019 21:1717.897339424918 hours ago -3.17%200,218,789 4.86%
2019/11/20 - Wed, Nov 20th 2019 21:2217.872292589217 hours ago -3.03%199,892,684 5.03%
2019/11/20 - Wed, Nov 20th 2019 21:2717.877784428417 hours ago -3.06%199,994,930 4.98%
2019/11/20 - Wed, Nov 20th 2019 21:3217.917218104417 hours ago -3.28%200,487,380 4.72%
2019/11/20 - Wed, Nov 20th 2019 21:3717.959300599317 hours ago -3.50%201,120,303 4.39%
2019/11/20 - Wed, Nov 20th 2019 21:4217.900310187817 hours ago -3.19%200,939,656 4.48%
2019/11/20 - Wed, Nov 20th 2019 21:4717.891739655517 hours ago -3.14%201,079,661 4.41%
2019/11/20 - Wed, Nov 20th 2019 21:5217.867886916117 hours ago -3.01%200,921,850 4.49%
2019/11/20 - Wed, Nov 20th 2019 21:5717.922963592117 hours ago -3.31%201,509,578 4.19%
2019/11/20 - Wed, Nov 20th 2019 22:0218.009660803817 hours ago -3.77%202,536,857 3.66%
2019/11/20 - Wed, Nov 20th 2019 22:0718.008831442917 hours ago -3.77%202,595,212 3.63%
2019/11/20 - Wed, Nov 20th 2019 22:1218.237188415717 hours ago -4.97%207,788,291 1.04%
2019/11/20 - Wed, Nov 20th 2019 22:1718.212376005117 hours ago -4.84%208,228,929 0.83%
2019/11/20 - Wed, Nov 20th 2019 22:2218.209308875116 hours ago -4.83%208,403,918 0.74%
2019/11/20 - Wed, Nov 20th 2019 22:2718.226748336216 hours ago -4.92%209,111,448 0.40%
2019/11/20 - Wed, Nov 20th 2019 22:3218.210337515216 hours ago -4.83%209,034,176 0.44%
2019/11/20 - Wed, Nov 20th 2019 22:3718.215764363316 hours ago -4.86%209,172,450 0.37%
2019/11/20 - Wed, Nov 20th 2019 22:4218.227762750116 hours ago -4.93%209,471,570 0.23%
2019/11/20 - Wed, Nov 20th 2019 22:4718.227025422816 hours ago -4.92%209,529,774 0.20%
2019/11/20 - Wed, Nov 20th 2019 22:5218.235113455816 hours ago -4.96%209,580,054 0.18%
2019/11/20 - Wed, Nov 20th 2019 22:5718.180022064216 hours ago -4.68%209,161,151 0.38%
2019/11/20 - Wed, Nov 20th 2019 23:0218.174726660616 hours ago -4.65%208,738,716 0.58%
2019/11/20 - Wed, Nov 20th 2019 23:0718.1700314216 hours ago -4.62%208,649,854 0.62%
2019/11/20 - Wed, Nov 20th 2019 23:1218.098709959816 hours ago -4.25%208,187,694 0.85%
2019/11/20 - Wed, Nov 20th 2019 23:1718.134303992116 hours ago -4.44%208,577,657 0.66%
2019/11/20 - Wed, Nov 20th 2019 23:2218.142419937715 hours ago -4.48%208,502,914 0.69%
2019/11/20 - Wed, Nov 20th 2019 23:2718.1351239115 hours ago -4.44%208,330,311 0.78%
2019/11/20 - Wed, Nov 20th 2019 23:3218.179522316815 hours ago -4.67%209,481,392 0.22%
2019/11/20 - Wed, Nov 20th 2019 23:3718.157795034415 hours ago -4.56%209,546,487 0.19%
2019/11/20 - Wed, Nov 20th 2019 23:4218.167609773315 hours ago -4.61%210,131,608 -0.09%
2019/11/20 - Wed, Nov 20th 2019 23:4718.161014551415 hours ago -4.58%210,022,999 -0.03%
2019/11/20 - Wed, Nov 20th 2019 23:5218.179455507615 hours ago -4.67%210,131,541 -0.09%
2019/11/20 - Wed, Nov 20th 2019 23:5718.17227379915 hours ago -4.63%210,091,849 -0.07%
2019/11/21 - Thu, Nov 21st 2019 00:0218.142718116615 hours ago -4.48%209,189,397 0.36%
2019/11/21 - Thu, Nov 21st 2019 00:0718.110858931815 hours ago -4.31%209,045,481 0.43%
2019/11/21 - Thu, Nov 21st 2019 00:1218.091540835115 hours ago -4.21%208,432,530 0.73%
2019/11/21 - Thu, Nov 21st 2019 00:1718.076083418615 hours ago -4.13%208,127,215 0.88%
2019/11/21 - Thu, Nov 21st 2019 00:2218.041595456914 hours ago -3.94%207,838,856 1.02%
2019/11/21 - Thu, Nov 21st 2019 00:2718.000085732714 hours ago -3.72%207,613,784 1.13%
2019/11/21 - Thu, Nov 21st 2019 00:3218.03631596314 hours ago -3.92%207,797,141 1.04%
2019/11/21 - Thu, Nov 21st 2019 00:3718.068658209414 hours ago -4.09%208,417,066 0.74%
2019/11/21 - Thu, Nov 21st 2019 00:4218.000695850314 hours ago -3.73%207,956,663 0.96%
2019/11/21 - Thu, Nov 21st 2019 00:4718.075114344614 hours ago -4.12%208,943,786 0.48%
2019/11/21 - Thu, Nov 21st 2019 00:5218.121208525914 hours ago -4.37%209,851,775 0.05%
2019/11/21 - Thu, Nov 21st 2019 00:5718.116298523314 hours ago -4.34%210,093,901 -0.07%
2019/11/21 - Thu, Nov 21st 2019 01:0218.147704265414 hours ago -4.51%210,632,061 -0.32%
2019/11/21 - Thu, Nov 21st 2019 01:0718.184705342414 hours ago -4.70%211,617,920 -0.79%
2019/11/21 - Thu, Nov 21st 2019 01:1218.182967299614 hours ago -4.69%212,383,150 -1.15%
2019/11/21 - Thu, Nov 21st 2019 01:1718.147555020914 hours ago -4.51%212,334,750 -1.12%
2019/11/21 - Thu, Nov 21st 2019 01:2218.134675033913 hours ago -4.44%212,270,828 -1.09%
2019/11/21 - Thu, Nov 21st 2019 01:2718.148375229213 hours ago -4.51%212,299,510 -1.11%
2019/11/21 - Thu, Nov 21st 2019 01:3218.138020186613 hours ago -4.45%213,112,910 -1.48%
2019/11/21 - Thu, Nov 21st 2019 01:3718.075422188113 hours ago -4.12%213,507,479 -1.67%
2019/11/21 - Thu, Nov 21st 2019 01:4218.034881756413 hours ago -3.91%213,463,127 -1.65%
2019/11/21 - Thu, Nov 21st 2019 01:4718.018077676613 hours ago -3.82%213,379,755 -1.61%
2019/11/21 - Thu, Nov 21st 2019 01:5218.02735635813 hours ago -3.87%213,730,318 -1.77%
2019/11/21 - Thu, Nov 21st 2019 01:5718.023265632213 hours ago -3.85%213,738,505 -1.77%
2019/11/21 - Thu, Nov 21st 2019 02:0218.087446931113 hours ago -4.19%214,093,545 -1.94%
2019/11/21 - Thu, Nov 21st 2019 02:0718.088132607213 hours ago -4.19%214,304,817 -2.03%
2019/11/21 - Thu, Nov 21st 2019 02:1218.107775289113 hours ago -4.30%214,451,750 -2.10%
2019/11/21 - Thu, Nov 21st 2019 02:1718.088763618113 hours ago -4.19%214,175,240 -1.97%
2019/11/21 - Thu, Nov 21st 2019 02:2218.044580621512 hours ago -3.96%213,795,417 -1.80%
2019/11/21 - Thu, Nov 21st 2019 02:2718.023088308512 hours ago -3.85%213,511,066 -1.67%
2019/11/21 - Thu, Nov 21st 2019 02:3218.023064881212 hours ago -3.85%213,440,060 -1.63%
2019/11/21 - Thu, Nov 21st 2019 02:3717.99409020312 hours ago -3.69%213,030,286 -1.45%
2019/11/21 - Thu, Nov 21st 2019 02:4217.996021564312 hours ago -3.70%212,504,612 -1.20%
2019/11/21 - Thu, Nov 21st 2019 02:4717.98957428112 hours ago -3.67%212,108,413 -1.02%
2019/11/21 - Thu, Nov 21st 2019 02:5218.044163311212 hours ago -3.96%212,879,924 -1.38%
2019/11/21 - Thu, Nov 21st 2019 02:5718.156292306612 hours ago -4.55%214,584,818 -2.16%
2019/11/21 - Thu, Nov 21st 2019 03:0218.124578319312 hours ago -4.38%214,023,266 -1.90%
2019/11/21 - Thu, Nov 21st 2019 03:0718.059422548712 hours ago -4.04%213,390,582 -1.61%
2019/11/21 - Thu, Nov 21st 2019 03:1218.024880890112 hours ago -3.86%213,497,067 -1.66%
2019/11/21 - Thu, Nov 21st 2019 03:1718.020531049212 hours ago -3.83%213,541,676 -1.68%
2019/11/21 - Thu, Nov 21st 2019 03:2217.992971378611 hours ago -3.68%213,159,837 -1.51%
2019/11/21 - Thu, Nov 21st 2019 03:2718.006083554711 hours ago -3.75%212,729,570 -1.31%
2019/11/21 - Thu, Nov 21st 2019 03:3218.004769893511 hours ago -3.75%212,523,866 -1.21%
2019/11/21 - Thu, Nov 21st 2019 03:3717.992791169111 hours ago -3.68%212,217,641 -1.07%
2019/11/21 - Thu, Nov 21st 2019 03:4217.953043656511 hours ago -3.47%211,789,904 -0.87%
2019/11/21 - Thu, Nov 21st 2019 03:4717.982605632511 hours ago -3.63%211,977,883 -0.96%
2019/11/21 - Thu, Nov 21st 2019 03:5218.000816645811 hours ago -3.73%212,125,148 -1.03%
2019/11/21 - Thu, Nov 21st 2019 03:5718.035831408211 hours ago -3.91%212,487,401 -1.19%
2019/11/21 - Thu, Nov 21st 2019 04:0218.048386806211 hours ago -3.98%211,927,936 -0.93%
2019/11/21 - Thu, Nov 21st 2019 04:0717.998109232411 hours ago -3.71%211,486,942 -0.73%
2019/11/21 - Thu, Nov 21st 2019 04:1218.004355631211 hours ago -3.75%211,327,014 -0.65%
2019/11/21 - Thu, Nov 21st 2019 04:1718.019113470711 hours ago -3.82%211,453,329 -0.71%
2019/11/21 - Thu, Nov 21st 2019 04:2217.996697666610 hours ago -3.70%210,848,342 -0.43%
2019/11/21 - Thu, Nov 21st 2019 04:2717.996001152710 hours ago -3.70%210,516,160 -0.27%
2019/11/21 - Thu, Nov 21st 2019 04:3217.996211420410 hours ago -3.70%210,242,808 -0.14%
2019/11/21 - Thu, Nov 21st 2019 04:3718.043979050310 hours ago -3.96%210,663,516 -0.34%
2019/11/21 - Thu, Nov 21st 2019 04:4218.056302334310 hours ago -4.02%210,537,483 -0.28%
2019/11/21 - Thu, Nov 21st 2019 04:4718.031265293910 hours ago -3.89%210,098,366 -0.07%
2019/11/21 - Thu, Nov 21st 2019 04:5218.016791796110 hours ago -3.81%209,577,274 0.18%
2019/11/21 - Thu, Nov 21st 2019 04:5718.033268116610 hours ago -3.90%209,859,767 0.04%
2019/11/21 - Thu, Nov 21st 2019 05:0218.038298901410 hours ago -3.93%209,377,110 0.27%
2019/11/21 - Thu, Nov 21st 2019 05:0718.013291994910 hours ago -3.79%208,776,914 0.56%
2019/11/21 - Thu, Nov 21st 2019 05:1217.997594303710 hours ago -3.71%208,360,499 0.76%
2019/11/21 - Thu, Nov 21st 2019 05:1718.04746682410 hours ago -3.98%208,687,949 0.61%
2019/11/21 - Thu, Nov 21st 2019 05:2218.06555556099 hours ago -4.07%208,817,162 0.54%
2019/11/21 - Thu, Nov 21st 2019 05:2718.06684803349 hours ago -4.08%208,518,589 0.69%
2019/11/21 - Thu, Nov 21st 2019 05:3218.04231607419 hours ago -3.95%208,207,899 0.84%
2019/11/21 - Thu, Nov 21st 2019 05:3718.02165602799 hours ago -3.84%207,730,147 1.07%
2019/11/21 - Thu, Nov 21st 2019 05:4218.03354366729 hours ago -3.90%207,940,596 0.97%
2019/11/21 - Thu, Nov 21st 2019 05:4718.04529828649 hours ago -3.96%208,095,112 0.89%
2019/11/21 - Thu, Nov 21st 2019 05:5218.06514269659 hours ago -4.07%208,067,384 0.91%
2019/11/21 - Thu, Nov 21st 2019 05:5718.06374865769 hours ago -4.06%207,897,508 0.99%
2019/11/21 - Thu, Nov 21st 2019 06:0218.01724650469 hours ago -3.81%207,076,967 1.39%
2019/11/21 - Thu, Nov 21st 2019 06:0718.01133501189 hours ago -3.78%206,461,894 1.69%
2019/11/21 - Thu, Nov 21st 2019 06:1218.00536476429 hours ago -3.75%205,993,441 1.92%
2019/11/21 - Thu, Nov 21st 2019 06:1717.93327004919 hours ago -3.36%204,908,536 2.46%
2019/11/21 - Thu, Nov 21st 2019 06:2217.92852918548 hours ago -3.34%204,682,994 2.57%
2019/11/21 - Thu, Nov 21st 2019 06:2717.89982567698 hours ago -3.18%204,377,394 2.73%
2019/11/21 - Thu, Nov 21st 2019 06:3217.84817851998 hours ago -2.90%204,225,058 2.80%
2019/11/21 - Thu, Nov 21st 2019 06:3717.8213719018 hours ago -2.76%204,453,649 2.69%
2019/11/21 - Thu, Nov 21st 2019 06:4217.80260525168 hours ago -2.65%204,350,638 2.74%
2019/11/21 - Thu, Nov 21st 2019 06:4717.78863728538 hours ago -2.58%205,426,043 2.20%
2019/11/21 - Thu, Nov 21st 2019 06:5217.82888413038 hours ago -2.80%205,857,156 1.99%
2019/11/21 - Thu, Nov 21st 2019 06:5717.81912589588 hours ago -2.74%205,543,722 2.14%
2019/11/21 - Thu, Nov 21st 2019 07:0217.80857901698 hours ago -2.69%204,983,043 2.42%
2019/11/21 - Thu, Nov 21st 2019 07:0717.74294281898 hours ago -2.33%204,769,186 2.53%
2019/11/21 - Thu, Nov 21st 2019 07:1217.74623163868 hours ago -2.35%204,618,160 2.61%
2019/11/21 - Thu, Nov 21st 2019 07:1717.74450927998 hours ago -2.34%203,914,052 2.96%
2019/11/21 - Thu, Nov 21st 2019 07:2217.74020285937 hours ago -2.31%203,400,554 3.22%
2019/11/21 - Thu, Nov 21st 2019 07:2717.77030372377 hours ago -2.48%203,277,825 3.28%
2019/11/21 - Thu, Nov 21st 2019 07:3217.83364620157 hours ago -2.82%203,850,000 2.99%
2019/11/21 - Thu, Nov 21st 2019 07:3717.80797512147 hours ago -2.68%203,426,281 3.21%
2019/11/21 - Thu, Nov 21st 2019 07:4217.81258268077 hours ago -2.71%203,335,238 3.25%
2019/11/21 - Thu, Nov 21st 2019 07:4717.78425882237 hours ago -2.55%202,553,127 3.65%
2019/11/21 - Thu, Nov 21st 2019 07:5217.81455237047 hours ago -2.72%202,643,336 3.61%
2019/11/21 - Thu, Nov 21st 2019 07:5717.77135179747 hours ago -2.48%202,270,071 3.80%
2019/11/21 - Thu, Nov 21st 2019 08:0217.78159028637 hours ago -2.54%201,544,430 4.17%
2019/11/21 - Thu, Nov 21st 2019 08:0717.82655919697 hours ago -2.79%201,399,874 4.25%
2019/11/21 - Thu, Nov 21st 2019 08:1217.82342647187 hours ago -2.77%200,624,012 4.65%
2019/11/21 - Thu, Nov 21st 2019 08:1717.78397120437 hours ago -2.55%200,206,180 4.87%
2019/11/21 - Thu, Nov 21st 2019 08:2217.77852613576 hours ago -2.52%199,386,041 5.30%
2019/11/21 - Thu, Nov 21st 2019 08:2717.76054274936 hours ago -2.42%198,840,549 5.59%
2019/11/21 - Thu, Nov 21st 2019 08:3217.74995354996 hours ago -2.37%198,486,407 5.78%
2019/11/21 - Thu, Nov 21st 2019 08:3717.65084893316 hours ago -1.82%197,825,775 6.13%
2019/11/21 - Thu, Nov 21st 2019 08:4217.62106314066 hours ago -1.65%197,809,317 6.14%
2019/11/21 - Thu, Nov 21st 2019 08:4717.55288086886 hours ago -1.27%198,295,069 5.88%
2019/11/21 - Thu, Nov 21st 2019 08:5217.48518647436 hours ago -0.89%198,552,486 5.74%
2019/11/21 - Thu, Nov 21st 2019 08:5717.49863691686 hours ago -0.96%199,637,423 5.17%
2019/11/21 - Thu, Nov 21st 2019 09:0217.46289568636 hours ago -0.76%199,528,193 5.22%
2019/11/21 - Thu, Nov 21st 2019 09:0717.46315132316 hours ago -0.76%199,758,307 5.10%
2019/11/21 - Thu, Nov 21st 2019 09:1217.47984342846 hours ago -0.86%200,518,192 4.70%
2019/11/21 - Thu, Nov 21st 2019 09:1717.45349669686 hours ago -0.71%200,829,124 4.54%
2019/11/21 - Thu, Nov 21st 2019 09:2217.41147638675 hours ago -0.47%200,929,488 4.49%
2019/11/21 - Thu, Nov 21st 2019 09:2717.41667410285 hours ago -0.50%200,411,159 4.76%
2019/11/21 - Thu, Nov 21st 2019 09:3217.44632831485 hours ago -0.67%200,618,263 4.65%
2019/11/21 - Thu, Nov 21st 2019 09:3717.467566355 hours ago -0.79%200,935,947 4.49%
2019/11/21 - Thu, Nov 21st 2019 09:4217.47046710665 hours ago -0.80%201,385,886 4.25%
2019/11/21 - Thu, Nov 21st 2019 09:4717.44395952065 hours ago -0.65%200,992,596 4.46%
2019/11/21 - Thu, Nov 21st 2019 09:5217.48510393255 hours ago -0.89%201,566,364 4.16%
2019/11/21 - Thu, Nov 21st 2019 09:5717.45910070175 hours ago -0.74%201,179,828 4.36%
2019/11/21 - Thu, Nov 21st 2019 10:0217.45709184725 hours ago -0.73%200,827,976 4.54%
2019/11/21 - Thu, Nov 21st 2019 10:0717.41300015215 hours ago -0.48%200,772,863 4.57%
2019/11/21 - Thu, Nov 21st 2019 10:1217.37593029045 hours ago -0.26%201,065,394 4.42%
2019/11/21 - Thu, Nov 21st 2019 10:1717.38316962685 hours ago -0.31%201,395,148 4.25%
2019/11/21 - Thu, Nov 21st 2019 10:2217.44249747654 hours ago -0.64%202,687,505 3.58%
2019/11/21 - Thu, Nov 21st 2019 10:2717.43565057474 hours ago -0.61%202,250,619 3.81%
2019/11/21 - Thu, Nov 21st 2019 10:3217.43724219714 hours ago -0.62%202,220,612 3.82%
2019/11/21 - Thu, Nov 21st 2019 10:3717.43716445024 hours ago -0.61%201,910,136 3.98%
2019/11/21 - Thu, Nov 21st 2019 10:4217.4444130284 hours ago -0.66%201,641,033 4.12%
2019/11/21 - Thu, Nov 21st 2019 10:4717.42967772344 hours ago -0.57%201,204,328 4.35%
2019/11/21 - Thu, Nov 21st 2019 10:5217.42815509944 hours ago -0.56%200,808,360 4.55%
2019/11/21 - Thu, Nov 21st 2019 10:5717.43407947814 hours ago -0.60%200,865,950 4.52%
2019/11/21 - Thu, Nov 21st 2019 11:0217.43685924474 hours ago -0.61%200,566,733 4.68%
2019/11/21 - Thu, Nov 21st 2019 11:0717.42064895734 hours ago -0.52%200,719,510 4.60%
2019/11/21 - Thu, Nov 21st 2019 11:1217.36019979914 hours ago -0.17%201,577,859 4.15%
2019/11/21 - Thu, Nov 21st 2019 11:1717.33180675664 hours ago -0.01%202,424,850 3.72%
2019/11/21 - Thu, Nov 21st 2019 11:2217.31452181413 hours ago 0.09%202,779,350 3.54%
2019/11/21 - Thu, Nov 21st 2019 11:2717.33622123023 hours ago -0.04%204,132,874 2.85%
2019/11/21 - Thu, Nov 21st 2019 11:3217.32800612863 hours ago 0.01%204,342,605 2.74%
2019/11/21 - Thu, Nov 21st 2019 11:3717.33290613453 hours ago -0.02%204,341,203 2.75%
2019/11/21 - Thu, Nov 21st 2019 11:4217.33515121063 hours ago -0.03%204,521,807 2.65%
2019/11/21 - Thu, Nov 21st 2019 11:4717.3158253433 hours ago 0.08%204,559,871 2.64%
2019/11/21 - Thu, Nov 21st 2019 11:5217.35061909573 hours ago -0.12%205,092,061 2.37%
2019/11/21 - Thu, Nov 21st 2019 11:5717.33129794073 hours ago -0.01%205,471,982 2.18%
2019/11/21 - Thu, Nov 21st 2019 12:0217.32732057823 hours ago 0.02%205,827,530 2.00%
2019/11/21 - Thu, Nov 21st 2019 12:0717.35847320013 hours ago -0.16%206,263,672 1.79%
2019/11/21 - Thu, Nov 21st 2019 12:1217.38484774893 hours ago -0.32%206,766,916 1.54%
2019/11/21 - Thu, Nov 21st 2019 12:1717.39426216023 hours ago -0.37%207,261,118 1.30%
2019/11/21 - Thu, Nov 21st 2019 12:2217.42085085922 hours ago -0.52%207,562,245 1.15%
2019/11/21 - Thu, Nov 21st 2019 12:2717.40805189282 hours ago -0.45%207,688,124 1.09%
2019/11/21 - Thu, Nov 21st 2019 12:3217.37629201392 hours ago -0.27%207,823,715 1.02%
2019/11/21 - Thu, Nov 21st 2019 12:3717.38100082542 hours ago -0.29%208,133,115 0.87%
2019/11/21 - Thu, Nov 21st 2019 12:4217.35103477912 hours ago -0.12%207,740,801 1.06%
2019/11/21 - Thu, Nov 21st 2019 12:4717.33021304462 hours ago 0.00%208,320,329 0.78%
2019/11/21 - Thu, Nov 21st 2019 12:5217.37179972462 hours ago -0.24%209,086,095 0.41%
2019/11/21 - Thu, Nov 21st 2019 12:5717.39827720382 hours ago -0.39%209,521,118 0.20%
2019/11/21 - Thu, Nov 21st 2019 13:0217.41684429712 hours ago -0.50%209,650,741 0.14%
2019/11/21 - Thu, Nov 21st 2019 13:0717.43426613492 hours ago -0.60%209,997,255 -0.02%
2019/11/21 - Thu, Nov 21st 2019 13:1217.42958172462 hours ago -0.57%210,471,763 -0.25%
2019/11/21 - Thu, Nov 21st 2019 13:1717.44931281472 hours ago -0.68%210,873,136 -0.44%
2019/11/21 - Thu, Nov 21st 2019 13:2217.43092180421 hour ago -0.58%211,005,449 -0.50%
2019/11/21 - Thu, Nov 21st 2019 13:2717.43300567471 hour ago -0.59%211,051,974 -0.52%
2019/11/21 - Thu, Nov 21st 2019 13:3217.47056201461 hour ago -0.80%211,757,701 -0.85%
2019/11/21 - Thu, Nov 21st 2019 13:3717.42879320591 hour ago -0.57%211,379,226 -0.68%
2019/11/21 - Thu, Nov 21st 2019 13:4217.46463623471 hour ago -0.77%211,852,101 -0.90%
2019/11/21 - Thu, Nov 21st 2019 13:4717.43095562481 hour ago -0.58%211,814,757 -0.88%
2019/11/21 - Thu, Nov 21st 2019 13:5217.41497287257 minutes ago -0.49%211,356,683 -0.67%
2019/11/21 - Thu, Nov 21st 2019 13:5717.403075675352 minutes ago -0.42%211,357,283 -0.67%
2019/11/21 - Thu, Nov 21st 2019 14:0217.391148538747 minutes ago -0.35%210,868,508 -0.44%
2019/11/21 - Thu, Nov 21st 2019 14:0717.396308418742 minutes ago -0.38%211,052,858 -0.52%
2019/11/21 - Thu, Nov 21st 2019 14:1217.397070488437 minutes ago -0.39%210,949,592 -0.47%
2019/11/21 - Thu, Nov 21st 2019 14:1717.36732725232 minutes ago -0.21%210,538,096 -0.28%
2019/11/21 - Thu, Nov 21st 2019 14:2217.361521317227 minutes ago -0.18%210,100,163 -0.07%
2019/11/21 - Thu, Nov 21st 2019 14:2717.328816294522 minutes ago 0.01%210,085,014 -0.06%
2019/11/21 - Thu, Nov 21st 2019 14:3217.298545941317 minutes ago 0.18%209,978,905 -0.01%
2019/11/21 - Thu, Nov 21st 2019 14:3717.242810380812 minutes ago 0.51%210,861,290 -0.43%
2019/11/21 - Thu, Nov 21st 2019 14:4217.2264088247 minutes ago 0.60%212,499,226 -1.20%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address