$20.81

Binance Coin (BNB) 1 Day Chart

This is the Past Day Trading Prices for Binance Coin Price Chart.

loading
Binance Coin BNB Binance Coin BNB Binance Coin Price Prediction Binance Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.87% change

What was Binance Coin's best price Over the Past Day?

$21.18 on Saturday, September 14th 2019 10:12:03 PM.

What was Binance Coin's lowest price Over the Past Day?

$20.79 on Sunday, September 15th 2019 01:52:01 PM

Historical Past Day Trading Prices for Binance Coin

Binance Coin's current price is $20.81 with a trading volume of 155,084,888 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 14:0220.944656627624 hours ago -0.64%174,979,915 -11.37%
2019/09/14 - Sat, Sep 14th 2019 14:0720.955877441624 hours ago -0.70%174,476,827 -11.11%
2019/09/14 - Sat, Sep 14th 2019 14:1220.937878404524 hours ago -0.61%174,144,822 -10.94%
2019/09/14 - Sat, Sep 14th 2019 14:1720.945543014624 hours ago -0.65%174,058,958 -10.90%
2019/09/14 - Sat, Sep 14th 2019 14:2220.956608148424 hours ago -0.70%174,011,209 -10.88%
2019/09/14 - Sat, Sep 14th 2019 14:2720.916187399824 hours ago -0.51%172,940,400 -10.32%
2019/09/14 - Sat, Sep 14th 2019 14:3220.951930310823 hours ago -0.68%173,363,164 -10.54%
2019/09/14 - Sat, Sep 14th 2019 14:3720.911347203623 hours ago -0.48%172,921,525 -10.31%
2019/09/14 - Sat, Sep 14th 2019 14:4220.926930838723 hours ago -0.56%172,944,329 -10.33%
2019/09/14 - Sat, Sep 14th 2019 14:4720.930665865623 hours ago -0.58%172,329,982 -10.01%
2019/09/14 - Sat, Sep 14th 2019 14:5220.921252206123 hours ago -0.53%171,321,477 -9.48%
2019/09/14 - Sat, Sep 14th 2019 14:5720.931708844323 hours ago -0.58%170,305,730 -8.94%
2019/09/14 - Sat, Sep 14th 2019 15:0220.964006904923 hours ago -0.73%169,695,097 -8.61%
2019/09/14 - Sat, Sep 14th 2019 15:0721.015215725823 hours ago -0.98%169,790,184 -8.66%
2019/09/14 - Sat, Sep 14th 2019 15:1221.002910379423 hours ago -0.92%169,327,037 -8.41%
2019/09/14 - Sat, Sep 14th 2019 15:1721.002688944923 hours ago -0.92%168,224,668 -7.81%
2019/09/14 - Sat, Sep 14th 2019 15:2221.005681134223 hours ago -0.93%167,352,875 -7.33%
2019/09/14 - Sat, Sep 14th 2019 15:2720.994029468323 hours ago -0.88%166,467,697 -6.84%
2019/09/14 - Sat, Sep 14th 2019 15:3220.983797280922 hours ago -0.83%165,645,674 -6.38%
2019/09/14 - Sat, Sep 14th 2019 15:3721.0052518122 hours ago -0.93%165,027,593 -6.02%
2019/09/14 - Sat, Sep 14th 2019 15:4221.020421160922 hours ago -1.00%164,639,650 -5.80%
2019/09/14 - Sat, Sep 14th 2019 15:4721.002135342922 hours ago -0.91%163,204,773 -4.98%
2019/09/14 - Sat, Sep 14th 2019 15:5221.011315549722 hours ago -0.96%162,921,403 -4.81%
2019/09/14 - Sat, Sep 14th 2019 15:5721.026163604622 hours ago -1.03%162,643,824 -4.65%
2019/09/14 - Sat, Sep 14th 2019 16:0221.053530092322 hours ago -1.16%162,719,363 -4.69%
2019/09/14 - Sat, Sep 14th 2019 16:0721.028878902922 hours ago -1.04%162,477,479 -4.55%
2019/09/14 - Sat, Sep 14th 2019 16:1220.997727423522 hours ago -0.89%162,548,007 -4.59%
2019/09/14 - Sat, Sep 14th 2019 16:1721.013389135522 hours ago -0.97%162,652,913 -4.65%
2019/09/14 - Sat, Sep 14th 2019 16:2221.00589929722 hours ago -0.93%162,518,891 -4.57%
2019/09/14 - Sat, Sep 14th 2019 16:2720.97711562822 hours ago -0.80%162,293,650 -4.44%
2019/09/14 - Sat, Sep 14th 2019 16:3221.004988979821 hours ago -0.93%162,482,999 -4.55%
2019/09/14 - Sat, Sep 14th 2019 16:3720.984347448721 hours ago -0.83%161,628,280 -4.05%
2019/09/14 - Sat, Sep 14th 2019 16:4220.990204197321 hours ago -0.86%161,626,526 -4.05%
2019/09/14 - Sat, Sep 14th 2019 16:4721.013393573921 hours ago -0.97%161,902,225 -4.21%
2019/09/14 - Sat, Sep 14th 2019 16:5220.982211827921 hours ago -0.82%161,667,233 -4.07%
2019/09/14 - Sat, Sep 14th 2019 16:5720.991366439321 hours ago -0.86%161,748,490 -4.12%
2019/09/14 - Sat, Sep 14th 2019 17:0220.988943270321 hours ago -0.85%162,069,572 -4.31%
2019/09/14 - Sat, Sep 14th 2019 17:0721.004974522821 hours ago -0.93%162,083,561 -4.32%
2019/09/14 - Sat, Sep 14th 2019 17:1221.022452223621 hours ago -1.01%161,688,534 -4.08%
2019/09/14 - Sat, Sep 14th 2019 17:1721.005888842721 hours ago -0.93%161,873,465 -4.19%
2019/09/14 - Sat, Sep 14th 2019 17:2221.025696132521 hours ago -1.03%161,725,748 -4.11%
2019/09/14 - Sat, Sep 14th 2019 17:2721.070268350121 hours ago -1.24%162,128,876 -4.34%
2019/09/14 - Sat, Sep 14th 2019 17:3221.069587008620 hours ago -1.23%162,363,509 -4.48%
2019/09/14 - Sat, Sep 14th 2019 17:3721.090698205620 hours ago -1.33%162,753,065 -4.71%
2019/09/14 - Sat, Sep 14th 2019 17:4221.093013437420 hours ago -1.34%162,735,325 -4.70%
2019/09/14 - Sat, Sep 14th 2019 17:4721.103192194620 hours ago -1.39%162,832,840 -4.76%
2019/09/14 - Sat, Sep 14th 2019 17:5221.113220182420 hours ago -1.44%162,740,735 -4.70%
2019/09/14 - Sat, Sep 14th 2019 17:5721.107606855320 hours ago -1.41%162,585,610 -4.61%
2019/09/14 - Sat, Sep 14th 2019 18:0221.112122877620 hours ago -1.43%162,541,302 -4.59%
2019/09/14 - Sat, Sep 14th 2019 18:0721.151742082720 hours ago -1.62%162,878,591 -4.78%
2019/09/14 - Sat, Sep 14th 2019 18:1221.157206384420 hours ago -1.64%163,020,114 -4.87%
2019/09/14 - Sat, Sep 14th 2019 18:1721.160061242320 hours ago -1.65%163,081,064 -4.90%
2019/09/14 - Sat, Sep 14th 2019 18:2221.1250126220 hours ago -1.49%162,866,949 -4.78%
2019/09/14 - Sat, Sep 14th 2019 18:2721.131988995320 hours ago -1.52%162,788,714 -4.73%
2019/09/14 - Sat, Sep 14th 2019 18:3221.115365356419 hours ago -1.45%162,073,257 -4.31%
2019/09/14 - Sat, Sep 14th 2019 18:3721.126281699819 hours ago -1.50%161,560,120 -4.01%
2019/09/14 - Sat, Sep 14th 2019 18:4221.12151402219 hours ago -1.47%161,961,140 -4.25%
2019/09/14 - Sat, Sep 14th 2019 18:4721.103429593919 hours ago -1.39%162,695,495 -4.68%
2019/09/14 - Sat, Sep 14th 2019 18:5221.110289035219 hours ago -1.42%162,618,842 -4.63%
2019/09/14 - Sat, Sep 14th 2019 18:5721.093910934319 hours ago -1.35%162,929,374 -4.81%
2019/09/14 - Sat, Sep 14th 2019 19:0221.099506596619 hours ago -1.37%162,706,112 -4.68%
2019/09/14 - Sat, Sep 14th 2019 19:0721.084046286619 hours ago -1.30%162,670,165 -4.66%
2019/09/14 - Sat, Sep 14th 2019 19:1221.10177375919 hours ago -1.38%162,763,774 -4.72%
2019/09/14 - Sat, Sep 14th 2019 19:1721.091145922619 hours ago -1.33%162,659,050 -4.66%
2019/09/14 - Sat, Sep 14th 2019 19:2221.079618670819 hours ago -1.28%162,339,579 -4.47%
2019/09/14 - Sat, Sep 14th 2019 19:2721.076683964319 hours ago -1.27%162,256,384 -4.42%
2019/09/14 - Sat, Sep 14th 2019 19:3221.084626627218 hours ago -1.30%162,283,829 -4.44%
2019/09/14 - Sat, Sep 14th 2019 19:3721.091393295718 hours ago -1.33%162,295,810 -4.44%
2019/09/14 - Sat, Sep 14th 2019 19:4221.08116205718 hours ago -1.29%163,305,631 -5.03%
2019/09/14 - Sat, Sep 14th 2019 19:4721.079314890118 hours ago -1.28%163,764,593 -5.30%
2019/09/14 - Sat, Sep 14th 2019 19:5221.075557675918 hours ago -1.26%164,009,600 -5.44%
2019/09/14 - Sat, Sep 14th 2019 19:5721.04925551918 hours ago -1.14%163,917,549 -5.39%
2019/09/14 - Sat, Sep 14th 2019 20:0221.063271917418 hours ago -1.20%163,828,381 -5.34%
2019/09/14 - Sat, Sep 14th 2019 20:0721.065129618718 hours ago -1.21%163,845,131 -5.35%
2019/09/14 - Sat, Sep 14th 2019 20:1221.070891522118 hours ago -1.24%163,524,200 -5.16%
2019/09/14 - Sat, Sep 14th 2019 20:1721.076477941318 hours ago -1.26%163,437,919 -5.11%
2019/09/14 - Sat, Sep 14th 2019 20:2221.089744332418 hours ago -1.33%162,889,877 -4.79%
2019/09/14 - Sat, Sep 14th 2019 20:2721.078226529318 hours ago -1.27%162,458,785 -4.54%
2019/09/14 - Sat, Sep 14th 2019 20:3221.071311092917 hours ago -1.24%162,686,439 -4.67%
2019/09/14 - Sat, Sep 14th 2019 20:3721.088020374117 hours ago -1.32%163,553,864 -5.18%
2019/09/14 - Sat, Sep 14th 2019 20:4221.081992398617 hours ago -1.29%163,438,507 -5.11%
2019/09/14 - Sat, Sep 14th 2019 20:4721.06726055417 hours ago -1.22%163,981,704 -5.43%
2019/09/14 - Sat, Sep 14th 2019 20:5221.071934801817 hours ago -1.24%164,181,203 -5.54%
2019/09/14 - Sat, Sep 14th 2019 20:5721.081909476117 hours ago -1.29%164,173,381 -5.54%
2019/09/14 - Sat, Sep 14th 2019 21:0221.084916086717 hours ago -1.30%164,013,575 -5.44%
2019/09/14 - Sat, Sep 14th 2019 21:0721.111273110417 hours ago -1.43%163,691,925 -5.26%
2019/09/14 - Sat, Sep 14th 2019 21:1221.123026133217 hours ago -1.48%164,362,854 -5.64%
2019/09/14 - Sat, Sep 14th 2019 21:1721.13059889817 hours ago -1.52%164,642,564 -5.81%
2019/09/14 - Sat, Sep 14th 2019 21:2221.1637550117 hours ago -1.67%164,827,944 -5.91%
2019/09/14 - Sat, Sep 14th 2019 21:2721.106547426717 hours ago -1.41%164,695,784 -5.84%
2019/09/14 - Sat, Sep 14th 2019 21:3221.095838868616 hours ago -1.35%164,796,857 -5.89%
2019/09/14 - Sat, Sep 14th 2019 21:3721.053801682616 hours ago -1.16%164,454,677 -5.70%
2019/09/14 - Sat, Sep 14th 2019 21:4221.066038837116 hours ago -1.22%164,472,088 -5.71%
2019/09/14 - Sat, Sep 14th 2019 21:4721.069474008616 hours ago -1.23%164,182,697 -5.54%
2019/09/14 - Sat, Sep 14th 2019 21:5221.146743965416 hours ago -1.59%164,805,380 -5.90%
2019/09/14 - Sat, Sep 14th 2019 21:5721.135664575916 hours ago -1.54%164,648,769 -5.81%
2019/09/14 - Sat, Sep 14th 2019 22:0221.160289074216 hours ago -1.66%164,614,284 -5.79%
2019/09/14 - Sat, Sep 14th 2019 22:0721.161880671616 hours ago -1.66%165,201,585 -6.12%
2019/09/14 - Sat, Sep 14th 2019 22:1221.183977660616 hours ago -1.77%165,371,612 -6.22%
2019/09/14 - Sat, Sep 14th 2019 22:1721.174512221116 hours ago -1.72%165,234,432 -6.14%
2019/09/14 - Sat, Sep 14th 2019 22:2221.178345359316 hours ago -1.74%165,114,210 -6.07%
2019/09/14 - Sat, Sep 14th 2019 22:2721.145676831616 hours ago -1.59%165,100,619 -6.07%
2019/09/14 - Sat, Sep 14th 2019 22:3221.168461312215 hours ago -1.69%165,685,924 -6.40%
2019/09/14 - Sat, Sep 14th 2019 22:3721.15777154215 hours ago -1.64%165,551,559 -6.32%
2019/09/14 - Sat, Sep 14th 2019 22:4221.133641106315 hours ago -1.53%165,059,238 -6.04%
2019/09/14 - Sat, Sep 14th 2019 22:4721.116602140215 hours ago -1.45%165,044,637 -6.03%
2019/09/14 - Sat, Sep 14th 2019 22:5221.108225553615 hours ago -1.41%165,216,902 -6.13%
2019/09/14 - Sat, Sep 14th 2019 22:5721.07849460315 hours ago -1.27%165,021,998 -6.02%
2019/09/14 - Sat, Sep 14th 2019 23:0221.067193572615 hours ago -1.22%164,795,849 -5.89%
2019/09/14 - Sat, Sep 14th 2019 23:0721.07598372415 hours ago -1.26%164,913,962 -5.96%
2019/09/14 - Sat, Sep 14th 2019 23:1221.092321224815 hours ago -1.34%165,281,622 -6.17%
2019/09/14 - Sat, Sep 14th 2019 23:1721.097700541115 hours ago -1.36%165,298,269 -6.18%
2019/09/14 - Sat, Sep 14th 2019 23:2221.09764423215 hours ago -1.36%164,969,778 -5.99%
2019/09/14 - Sat, Sep 14th 2019 23:2721.083280669815 hours ago -1.30%165,316,016 -6.19%
2019/09/14 - Sat, Sep 14th 2019 23:3221.086315438914 hours ago -1.31%165,609,312 -6.35%
2019/09/14 - Sat, Sep 14th 2019 23:3721.066396122114 hours ago -1.22%164,855,070 -5.93%
2019/09/14 - Sat, Sep 14th 2019 23:4221.077648210314 hours ago -1.27%164,230,465 -5.57%
2019/09/14 - Sat, Sep 14th 2019 23:4721.075708277914 hours ago -1.26%163,454,383 -5.12%
2019/09/14 - Sat, Sep 14th 2019 23:5221.078614081114 hours ago -1.27%162,654,606 -4.65%
2019/09/14 - Sat, Sep 14th 2019 23:5721.071584361714 hours ago -1.24%163,028,905 -4.87%
2019/09/15 - Sun, Sep 15th 2019 00:0221.076233906914 hours ago -1.26%163,207,024 -4.98%
2019/09/15 - Sun, Sep 15th 2019 00:0721.055043583614 hours ago -1.16%162,957,760 -4.83%
2019/09/15 - Sun, Sep 15th 2019 00:1221.05930551514 hours ago -1.18%163,090,822 -4.91%
2019/09/15 - Sun, Sep 15th 2019 00:1721.054802379614 hours ago -1.16%163,168,163 -4.95%
2019/09/15 - Sun, Sep 15th 2019 00:2221.062356230414 hours ago -1.20%163,066,467 -4.89%
2019/09/15 - Sun, Sep 15th 2019 00:2721.088541834314 hours ago -1.32%163,027,551 -4.87%
2019/09/15 - Sun, Sep 15th 2019 00:3221.113534763313 hours ago -1.44%163,144,853 -4.94%
2019/09/15 - Sun, Sep 15th 2019 00:3721.093794935413 hours ago -1.35%162,793,239 -4.74%
2019/09/15 - Sun, Sep 15th 2019 00:4221.087159290913 hours ago -1.31%162,432,115 -4.52%
2019/09/15 - Sun, Sep 15th 2019 00:4721.097938106713 hours ago -1.36%162,103,884 -4.33%
2019/09/15 - Sun, Sep 15th 2019 00:5221.079788150913 hours ago -1.28%161,500,117 -3.97%
2019/09/15 - Sun, Sep 15th 2019 00:5721.065108826813 hours ago -1.21%160,049,003 -3.10%
2019/09/15 - Sun, Sep 15th 2019 01:0221.077482124313 hours ago -1.27%159,474,917 -2.75%
2019/09/15 - Sun, Sep 15th 2019 01:0721.074705848713 hours ago -1.26%159,231,200 -2.60%
2019/09/15 - Sun, Sep 15th 2019 01:1221.066082794713 hours ago -1.22%159,007,664 -2.47%
2019/09/15 - Sun, Sep 15th 2019 01:1721.077240497613 hours ago -1.27%159,287,731 -2.64%
2019/09/15 - Sun, Sep 15th 2019 01:2221.082994098613 hours ago -1.29%159,484,909 -2.76%
2019/09/15 - Sun, Sep 15th 2019 01:2721.097756086313 hours ago -1.36%159,059,632 -2.50%
2019/09/15 - Sun, Sep 15th 2019 01:3221.100754304212 hours ago -1.38%159,195,797 -2.58%
2019/09/15 - Sun, Sep 15th 2019 01:3721.109615931212 hours ago -1.42%159,150,248 -2.55%
2019/09/15 - Sun, Sep 15th 2019 01:4221.125172712612 hours ago -1.49%158,842,002 -2.37%
2019/09/15 - Sun, Sep 15th 2019 01:4721.132914921112 hours ago -1.53%159,004,548 -2.47%
2019/09/15 - Sun, Sep 15th 2019 01:5221.121106430812 hours ago -1.47%158,464,593 -2.13%
2019/09/15 - Sun, Sep 15th 2019 01:5721.117962083712 hours ago -1.46%158,309,362 -2.04%
2019/09/15 - Sun, Sep 15th 2019 02:0221.119698994312 hours ago -1.47%158,291,875 -2.03%
2019/09/15 - Sun, Sep 15th 2019 02:0721.122076120912 hours ago -1.48%158,422,280 -2.11%
2019/09/15 - Sun, Sep 15th 2019 02:1221.112927755512 hours ago -1.43%158,482,867 -2.14%
2019/09/15 - Sun, Sep 15th 2019 02:1721.112705363712 hours ago -1.43%158,602,723 -2.22%
2019/09/15 - Sun, Sep 15th 2019 02:2221.086266158712 hours ago -1.31%158,175,128 -1.95%
2019/09/15 - Sun, Sep 15th 2019 02:2721.092613658712 hours ago -1.34%158,165,959 -1.95%
2019/09/15 - Sun, Sep 15th 2019 02:3221.073160738311 hours ago -1.25%157,805,378 -1.72%
2019/09/15 - Sun, Sep 15th 2019 02:3721.065628749811 hours ago -1.21%157,785,045 -1.71%
2019/09/15 - Sun, Sep 15th 2019 02:4221.05683200811 hours ago -1.17%157,767,890 -1.70%
2019/09/15 - Sun, Sep 15th 2019 02:4721.061618108611 hours ago -1.19%156,533,395 -0.93%
2019/09/15 - Sun, Sep 15th 2019 02:5221.058671985111 hours ago -1.18%156,219,677 -0.73%
2019/09/15 - Sun, Sep 15th 2019 02:5721.054933076911 hours ago -1.16%155,500,677 -0.27%
2019/09/15 - Sun, Sep 15th 2019 03:0221.061631107411 hours ago -1.19%154,969,767 0.07%
2019/09/15 - Sun, Sep 15th 2019 03:0721.054055922111 hours ago -1.16%154,778,061 0.20%
2019/09/15 - Sun, Sep 15th 2019 03:1221.038249360511 hours ago -1.08%154,894,578 0.12%
2019/09/15 - Sun, Sep 15th 2019 03:1721.045516200711 hours ago -1.12%155,067,818 0.01%
2019/09/15 - Sun, Sep 15th 2019 03:2221.034302052611 hours ago -1.07%154,496,576 0.38%
2019/09/15 - Sun, Sep 15th 2019 03:2721.044313018911 hours ago -1.11%154,519,379 0.37%
2019/09/15 - Sun, Sep 15th 2019 03:3221.050168356110 hours ago -1.14%154,537,005 0.35%
2019/09/15 - Sun, Sep 15th 2019 03:3721.05151066110 hours ago -1.15%154,543,169 0.35%
2019/09/15 - Sun, Sep 15th 2019 03:4221.056028992910 hours ago -1.17%154,511,548 0.37%
2019/09/15 - Sun, Sep 15th 2019 03:4721.045883923310 hours ago -1.12%154,495,132 0.38%
2019/09/15 - Sun, Sep 15th 2019 03:5221.047826364510 hours ago -1.13%154,587,791 0.32%
2019/09/15 - Sun, Sep 15th 2019 03:5721.035923435110 hours ago -1.07%154,342,263 0.48%
2019/09/15 - Sun, Sep 15th 2019 04:0221.025092025110 hours ago -1.02%154,138,265 0.61%
2019/09/15 - Sun, Sep 15th 2019 04:0721.014641801310 hours ago -0.97%154,280,874 0.52%
2019/09/15 - Sun, Sep 15th 2019 04:1221.011233333410 hours ago -0.96%154,005,115 0.70%
2019/09/15 - Sun, Sep 15th 2019 04:1721.005533416310 hours ago -0.93%154,000,941 0.70%
2019/09/15 - Sun, Sep 15th 2019 04:2220.982372797910 hours ago -0.82%153,880,975 0.78%
2019/09/15 - Sun, Sep 15th 2019 04:2720.994353036110 hours ago -0.88%152,775,880 1.51%
2019/09/15 - Sun, Sep 15th 2019 04:3220.99176005979 hours ago -0.87%153,068,512 1.32%
2019/09/15 - Sun, Sep 15th 2019 04:3720.98846628539 hours ago -0.85%153,009,748 1.36%
2019/09/15 - Sun, Sep 15th 2019 04:4220.90044321329 hours ago -0.43%152,762,074 1.52%
2019/09/15 - Sun, Sep 15th 2019 04:4720.95651569399 hours ago -0.70%153,130,676 1.28%
2019/09/15 - Sun, Sep 15th 2019 04:5220.97623481329 hours ago -0.79%152,688,025 1.57%
2019/09/15 - Sun, Sep 15th 2019 04:5720.97971434939 hours ago -0.81%152,090,853 1.97%
2019/09/15 - Sun, Sep 15th 2019 05:0220.97794303519 hours ago -0.80%151,378,779 2.45%
2019/09/15 - Sun, Sep 15th 2019 05:0720.9868629989 hours ago -0.84%151,033,409 2.68%
2019/09/15 - Sun, Sep 15th 2019 05:1220.99620599779 hours ago -0.89%150,871,525 2.79%
2019/09/15 - Sun, Sep 15th 2019 05:1721.00183494239 hours ago -0.91%150,825,752 2.82%
2019/09/15 - Sun, Sep 15th 2019 05:2221.01171055439 hours ago -0.96%150,603,606 2.98%
2019/09/15 - Sun, Sep 15th 2019 05:2720.99403441229 hours ago -0.88%150,098,960 3.32%
2019/09/15 - Sun, Sep 15th 2019 05:3221.00074871158 hours ago -0.91%149,674,812 3.61%
2019/09/15 - Sun, Sep 15th 2019 05:3720.98150448168 hours ago -0.82%149,301,536 3.87%
2019/09/15 - Sun, Sep 15th 2019 05:4220.97804116518 hours ago -0.80%149,213,588 3.93%
2019/09/15 - Sun, Sep 15th 2019 05:4720.98011955128 hours ago -0.81%148,787,551 4.23%
2019/09/15 - Sun, Sep 15th 2019 05:5220.99018181558 hours ago -0.86%148,500,346 4.43%
2019/09/15 - Sun, Sep 15th 2019 05:5720.99700783498 hours ago -0.89%148,380,711 4.52%
2019/09/15 - Sun, Sep 15th 2019 06:0220.98264698838 hours ago -0.82%148,175,367 4.66%
2019/09/15 - Sun, Sep 15th 2019 06:0720.97699794488 hours ago -0.80%148,032,675 4.76%
2019/09/15 - Sun, Sep 15th 2019 06:1220.992392278 hours ago -0.87%148,036,169 4.76%
2019/09/15 - Sun, Sep 15th 2019 06:1720.99933725758 hours ago -0.90%148,054,937 4.75%
2019/09/15 - Sun, Sep 15th 2019 06:2221.00151695348 hours ago -0.91%147,879,911 4.87%
2019/09/15 - Sun, Sep 15th 2019 06:2721.01081982028 hours ago -0.96%147,943,477 4.83%
2019/09/15 - Sun, Sep 15th 2019 06:3221.00275774977 hours ago -0.92%147,757,782 4.96%
2019/09/15 - Sun, Sep 15th 2019 06:3721.01034533047 hours ago -0.95%147,667,335 5.02%
2019/09/15 - Sun, Sep 15th 2019 06:4220.99239967927 hours ago -0.87%147,665,455 5.02%
2019/09/15 - Sun, Sep 15th 2019 06:4721.02447440967 hours ago -1.02%147,980,990 4.80%
2019/09/15 - Sun, Sep 15th 2019 06:5221.00462893977 hours ago -0.93%147,573,902 5.09%
2019/09/15 - Sun, Sep 15th 2019 06:5720.99231837067 hours ago -0.87%146,924,181 5.55%
2019/09/15 - Sun, Sep 15th 2019 07:0220.99676315537 hours ago -0.89%146,990,959 5.51%
2019/09/15 - Sun, Sep 15th 2019 07:0721.009752737 hours ago -0.95%146,935,334 5.55%
2019/09/15 - Sun, Sep 15th 2019 07:1220.99632291937 hours ago -0.89%146,745,309 5.68%
2019/09/15 - Sun, Sep 15th 2019 07:1721.02020478757 hours ago -1.00%146,896,048 5.57%
2019/09/15 - Sun, Sep 15th 2019 07:2221.04777992737 hours ago -1.13%147,148,077 5.39%
2019/09/15 - Sun, Sep 15th 2019 07:2721.04964375377 hours ago -1.14%147,182,767 5.37%
2019/09/15 - Sun, Sep 15th 2019 07:3221.03762741976 hours ago -1.08%147,085,995 5.44%
2019/09/15 - Sun, Sep 15th 2019 07:3721.04238975416 hours ago -1.10%146,619,290 5.77%
2019/09/15 - Sun, Sep 15th 2019 07:4221.02805226836 hours ago -1.04%146,313,776 5.99%
2019/09/15 - Sun, Sep 15th 2019 07:4721.0374219076 hours ago -1.08%146,030,830 6.20%
2019/09/15 - Sun, Sep 15th 2019 07:5221.0336096536 hours ago -1.06%145,822,250 6.35%
2019/09/15 - Sun, Sep 15th 2019 07:5721.03505236366 hours ago -1.07%146,004,632 6.22%
2019/09/15 - Sun, Sep 15th 2019 08:0221.01750028366 hours ago -0.99%146,008,342 6.22%
2019/09/15 - Sun, Sep 15th 2019 08:0721.0231909656 hours ago -1.01%146,508,843 5.85%
2019/09/15 - Sun, Sep 15th 2019 08:1220.99327293946 hours ago -0.87%146,755,131 5.68%
2019/09/15 - Sun, Sep 15th 2019 08:1720.99213540566 hours ago -0.87%146,814,953 5.63%
2019/09/15 - Sun, Sep 15th 2019 08:2220.98509643866 hours ago -0.83%146,866,876 5.60%
2019/09/15 - Sun, Sep 15th 2019 08:2720.99223834216 hours ago -0.87%147,288,216 5.29%
2019/09/15 - Sun, Sep 15th 2019 08:3220.97695254765 hours ago -0.80%147,459,192 5.17%
2019/09/15 - Sun, Sep 15th 2019 08:3720.99465645895 hours ago -0.88%147,655,906 5.03%
2019/09/15 - Sun, Sep 15th 2019 08:4221.01460011245 hours ago -0.97%148,088,571 4.72%
2019/09/15 - Sun, Sep 15th 2019 08:4720.98931544765 hours ago -0.85%148,016,711 4.78%
2019/09/15 - Sun, Sep 15th 2019 08:5220.99729039915 hours ago -0.89%148,272,315 4.59%
2019/09/15 - Sun, Sep 15th 2019 08:5720.99289570775 hours ago -0.87%148,401,431 4.50%
2019/09/15 - Sun, Sep 15th 2019 09:0220.97279334325 hours ago -0.78%148,621,054 4.35%
2019/09/15 - Sun, Sep 15th 2019 09:0720.96203149245 hours ago -0.73%148,806,751 4.22%
2019/09/15 - Sun, Sep 15th 2019 09:1220.94458558255 hours ago -0.64%148,574,559 4.38%
2019/09/15 - Sun, Sep 15th 2019 09:1720.94902996695 hours ago -0.66%148,654,765 4.33%
2019/09/15 - Sun, Sep 15th 2019 09:2220.92640441125 hours ago -0.56%148,787,963 4.23%
2019/09/15 - Sun, Sep 15th 2019 09:2720.90990235485 hours ago -0.48%149,133,383 3.99%
2019/09/15 - Sun, Sep 15th 2019 09:3220.86050553264 hours ago -0.24%149,330,910 3.85%
2019/09/15 - Sun, Sep 15th 2019 09:3720.85018396544 hours ago -0.19%149,608,624 3.66%
2019/09/15 - Sun, Sep 15th 2019 09:4220.8481230434 hours ago -0.18%150,264,769 3.21%
2019/09/15 - Sun, Sep 15th 2019 09:4720.81724741824 hours ago -0.03%150,884,886 2.78%
2019/09/15 - Sun, Sep 15th 2019 09:5220.84299497774 hours ago -0.16%152,464,994 1.72%
2019/09/15 - Sun, Sep 15th 2019 09:5720.85604078164 hours ago -0.22%153,274,273 1.18%
2019/09/15 - Sun, Sep 15th 2019 10:0220.82868525544 hours ago -0.09%153,252,867 1.20%
2019/09/15 - Sun, Sep 15th 2019 10:0720.85102431514 hours ago -0.20%153,684,404 0.91%
2019/09/15 - Sun, Sep 15th 2019 10:1220.85875809844 hours ago -0.23%153,765,865 0.86%
2019/09/15 - Sun, Sep 15th 2019 10:1720.8754972684 hours ago -0.31%154,279,529 0.52%
2019/09/15 - Sun, Sep 15th 2019 10:2220.90605369244 hours ago -0.46%154,794,204 0.19%
2019/09/15 - Sun, Sep 15th 2019 10:2720.92678370954 hours ago -0.56%155,169,107 -0.05%
2019/09/15 - Sun, Sep 15th 2019 10:3220.95622006623 hours ago -0.70%155,634,502 -0.35%
2019/09/15 - Sun, Sep 15th 2019 10:3720.97897677473 hours ago -0.81%155,846,425 -0.49%
2019/09/15 - Sun, Sep 15th 2019 10:4220.97553239343 hours ago -0.79%156,313,452 -0.79%
2019/09/15 - Sun, Sep 15th 2019 10:4720.96242412723 hours ago -0.73%155,335,188 -0.16%
2019/09/15 - Sun, Sep 15th 2019 10:5220.96478604363 hours ago -0.74%154,126,288 0.62%
2019/09/15 - Sun, Sep 15th 2019 10:5720.97165401943 hours ago -0.77%153,966,112 0.73%
2019/09/15 - Sun, Sep 15th 2019 11:0220.94353768713 hours ago -0.64%154,193,707 0.58%
2019/09/15 - Sun, Sep 15th 2019 11:0720.9411712763 hours ago -0.63%153,518,193 1.02%
2019/09/15 - Sun, Sep 15th 2019 11:1220.96059863683 hours ago -0.72%153,076,495 1.31%
2019/09/15 - Sun, Sep 15th 2019 11:1720.9490218453 hours ago -0.66%153,053,571 1.33%
2019/09/15 - Sun, Sep 15th 2019 11:2220.94637891123 hours ago -0.65%153,017,408 1.35%
2019/09/15 - Sun, Sep 15th 2019 11:2720.94294637233 hours ago -0.63%152,824,760 1.48%
2019/09/15 - Sun, Sep 15th 2019 11:3220.9481186572 hours ago -0.66%153,938,249 0.74%
2019/09/15 - Sun, Sep 15th 2019 11:3720.91991522952 hours ago -0.53%154,242,548 0.55%
2019/09/15 - Sun, Sep 15th 2019 11:4220.91132617872 hours ago -0.48%154,716,887 0.24%
2019/09/15 - Sun, Sep 15th 2019 11:4720.8959269652 hours ago -0.41%155,215,601 -0.08%
2019/09/15 - Sun, Sep 15th 2019 11:5220.89320006252 hours ago -0.40%155,601,756 -0.33%
2019/09/15 - Sun, Sep 15th 2019 11:5720.89417159252 hours ago -0.40%155,726,573 -0.41%
2019/09/15 - Sun, Sep 15th 2019 12:0220.88674449472 hours ago -0.37%155,876,291 -0.51%
2019/09/15 - Sun, Sep 15th 2019 12:0720.87226973362 hours ago -0.30%155,968,347 -0.57%
2019/09/15 - Sun, Sep 15th 2019 12:1220.87153551282 hours ago -0.29%156,269,922 -0.76%
2019/09/15 - Sun, Sep 15th 2019 12:1720.84847928492 hours ago -0.18%156,030,739 -0.61%
2019/09/15 - Sun, Sep 15th 2019 12:2220.83602433232 hours ago -0.12%156,005,073 -0.59%
2019/09/15 - Sun, Sep 15th 2019 12:2720.82400161162 hours ago -0.07%155,998,116 -0.59%
2019/09/15 - Sun, Sep 15th 2019 12:3220.82279141571 hour ago -0.06%156,119,758 -0.66%
2019/09/15 - Sun, Sep 15th 2019 12:3720.82327339311 hour ago -0.06%156,238,911 -0.74%
2019/09/15 - Sun, Sep 15th 2019 12:4220.81276735251 hour ago -0.01%156,215,242 -0.72%
2019/09/15 - Sun, Sep 15th 2019 12:4720.84071570641 hour ago -0.15%156,592,900 -0.96%
2019/09/15 - Sun, Sep 15th 2019 12:5220.85622187411 hour ago -0.22%157,593,354 -1.59%
2019/09/15 - Sun, Sep 15th 2019 12:5720.83428458961 hour ago -0.12%158,454,675 -2.13%
2019/09/15 - Sun, Sep 15th 2019 13:0220.833749141860 minutes ago -0.11%158,586,403 -2.21%
2019/09/15 - Sun, Sep 15th 2019 13:0720.85061739255 minutes ago -0.19%159,444,005 -2.73%
2019/09/15 - Sun, Sep 15th 2019 13:1220.837116055650 minutes ago -0.13%159,918,957 -3.02%
2019/09/15 - Sun, Sep 15th 2019 13:1720.83620341445 minutes ago -0.13%160,317,077 -3.26%
2019/09/15 - Sun, Sep 15th 2019 13:2220.821590733340 minutes ago -0.06%160,408,208 -3.32%
2019/09/15 - Sun, Sep 15th 2019 13:2720.83015979335 minutes ago -0.10%159,362,129 -2.68%
2019/09/15 - Sun, Sep 15th 2019 13:3220.818932411830 minutes ago -0.04%157,535,783 -1.56%
2019/09/15 - Sun, Sep 15th 2019 13:3720.818485731725 minutes ago -0.04%156,077,929 -0.64%
2019/09/15 - Sun, Sep 15th 2019 13:4220.818460160320 minutes ago -0.04%155,732,774 -0.42%
2019/09/15 - Sun, Sep 15th 2019 13:4720.799705997715 minutes ago 0.05%155,173,141 -0.06%
2019/09/15 - Sun, Sep 15th 2019 13:5220.794777084510 minutes ago 0.07%154,497,809 0.38%
2019/09/15 - Sun, Sep 15th 2019 13:5720.79600903625 minutes ago 0.07%153,919,838 0.76%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address