$6.21

Binance Coin (BNB) 1 Day Chart

This is the Past Day Trading Prices for Binance Coin Price Chart.

loading
Binance Coin BNB Binance Coin BNB Binance Coin Price Prediction Binance Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.84% change

What was Binance Coin's best price Over the Past Day?

$6.32 on Thursday, January 17th 2019 04:32:13 PM.

What was Binance Coin's lowest price Over the Past Day?

$6.08 on Thursday, January 17th 2019 04:12:14 AM

Historical Past Day Trading Prices for Binance Coin

Binance Coin's current price is $6.21 with a trading volume of 31,815,223 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:476.1015390150724 hours ago 1.78%30,821,141 3.23%
2019/01/16 - Wed, Jan 16th 2019 17:526.1108522194324 hours ago 1.62%30,853,874 3.12%
2019/01/16 - Wed, Jan 16th 2019 17:576.1125385329624 hours ago 1.59%30,867,220 3.07%
2019/01/16 - Wed, Jan 16th 2019 18:026.1116018622324 hours ago 1.61%31,512,749 0.96%
2019/01/16 - Wed, Jan 16th 2019 18:076.1242798824824 hours ago 1.40%31,634,023 0.57%
2019/01/16 - Wed, Jan 16th 2019 18:126.1184933144424 hours ago 1.50%31,066,178 2.41%
2019/01/16 - Wed, Jan 16th 2019 18:176.1205955260723 hours ago 1.46%31,185,156 2.02%
2019/01/16 - Wed, Jan 16th 2019 18:226.1216326422323 hours ago 1.44%31,924,153 -0.34%
2019/01/16 - Wed, Jan 16th 2019 18:276.1217066231523 hours ago 1.44%31,997,842 -0.57%
2019/01/16 - Wed, Jan 16th 2019 18:326.11628710323 hours ago 1.53%31,399,218 1.32%
2019/01/16 - Wed, Jan 16th 2019 18:376.1206636469523 hours ago 1.46%31,494,665 1.02%
2019/01/16 - Wed, Jan 16th 2019 18:426.1229266066723 hours ago 1.42%31,583,794 0.73%
2019/01/16 - Wed, Jan 16th 2019 18:476.1122051449923 hours ago 1.60%31,674,721 0.44%
2019/01/16 - Wed, Jan 16th 2019 18:526.1009593550823 hours ago 1.79%31,703,607 0.35%
2019/01/16 - Wed, Jan 16th 2019 18:576.0984088639323 hours ago 1.83%31,747,108 0.21%
2019/01/16 - Wed, Jan 16th 2019 19:026.1038841309523 hours ago 1.74%31,797,118 0.06%
2019/01/16 - Wed, Jan 16th 2019 19:076.1016778647523 hours ago 1.78%31,853,558 -0.12%
2019/01/16 - Wed, Jan 16th 2019 19:126.1081792500823 hours ago 1.67%31,912,532 -0.30%
2019/01/16 - Wed, Jan 16th 2019 19:176.1093423970622 hours ago 1.65%31,911,196 -0.30%
2019/01/16 - Wed, Jan 16th 2019 19:226.1116427875922 hours ago 1.61%31,948,904 -0.42%
2019/01/16 - Wed, Jan 16th 2019 19:276.0947248243122 hours ago 1.89%31,943,612 -0.40%
2019/01/16 - Wed, Jan 16th 2019 19:326.093818102222 hours ago 1.91%32,017,523 -0.63%
2019/01/16 - Wed, Jan 16th 2019 19:376.0925008780622 hours ago 1.93%32,084,740 -0.84%
2019/01/16 - Wed, Jan 16th 2019 19:426.095681091422 hours ago 1.88%32,130,292 -0.98%
2019/01/16 - Wed, Jan 16th 2019 19:476.1152587696622 hours ago 1.55%32,971,256 -3.51%
2019/01/16 - Wed, Jan 16th 2019 19:526.1094623679422 hours ago 1.65%33,031,447 -3.68%
2019/01/16 - Wed, Jan 16th 2019 19:576.1119628788422 hours ago 1.60%33,128,239 -3.96%
2019/01/16 - Wed, Jan 16th 2019 20:026.1062914073322 hours ago 1.70%32,439,439 -1.92%
2019/01/16 - Wed, Jan 16th 2019 20:076.1105943192522 hours ago 1.63%33,305,242 -4.47%
2019/01/16 - Wed, Jan 16th 2019 20:126.1084484626822 hours ago 1.66%33,283,116 -4.41%
2019/01/16 - Wed, Jan 16th 2019 20:176.1143427650621 hours ago 1.56%33,402,112 -4.75%
2019/01/16 - Wed, Jan 16th 2019 20:226.1136453293521 hours ago 1.58%32,603,294 -2.42%
2019/01/16 - Wed, Jan 16th 2019 20:276.1175088206521 hours ago 1.51%32,659,755 -2.59%
2019/01/16 - Wed, Jan 16th 2019 20:326.1118811756721 hours ago 1.61%32,571,717 -2.32%
2019/01/16 - Wed, Jan 16th 2019 20:376.1046519124221 hours ago 1.73%32,226,178 -1.28%
2019/01/16 - Wed, Jan 16th 2019 20:426.1045699663721 hours ago 1.73%32,110,426 -0.92%
2019/01/16 - Wed, Jan 16th 2019 20:476.1005271016321 hours ago 1.79%32,151,170 -1.04%
2019/01/16 - Wed, Jan 16th 2019 20:526.1048212023221 hours ago 1.72%32,139,563 -1.01%
2019/01/16 - Wed, Jan 16th 2019 20:576.1063478696321 hours ago 1.70%32,158,773 -1.07%
2019/01/16 - Wed, Jan 16th 2019 21:026.1032955637821 hours ago 1.75%32,185,344 -1.15%
2019/01/16 - Wed, Jan 16th 2019 21:076.1046204023821 hours ago 1.73%32,171,326 -1.11%
2019/01/16 - Wed, Jan 16th 2019 21:126.1166084880321 hours ago 1.53%32,268,433 -1.40%
2019/01/16 - Wed, Jan 16th 2019 21:176.1168509050420 hours ago 1.52%32,304,809 -1.52%
2019/01/16 - Wed, Jan 16th 2019 21:226.1239924381120 hours ago 1.40%33,341,399 -4.58%
2019/01/16 - Wed, Jan 16th 2019 21:276.12539361120 hours ago 1.38%32,572,710 -2.33%
2019/01/16 - Wed, Jan 16th 2019 21:326.1222580127920 hours ago 1.43%32,608,492 -2.43%
2019/01/16 - Wed, Jan 16th 2019 21:376.1243614159620 hours ago 1.40%32,674,441 -2.63%
2019/01/16 - Wed, Jan 16th 2019 21:426.1250039711120 hours ago 1.39%33,688,871 -5.56%
2019/01/16 - Wed, Jan 16th 2019 21:476.1278237912520 hours ago 1.34%32,844,480 -3.13%
2019/01/16 - Wed, Jan 16th 2019 21:526.1382624195320 hours ago 1.17%32,960,280 -3.47%
2019/01/16 - Wed, Jan 16th 2019 21:576.1360362764520 hours ago 1.21%33,047,236 -3.73%
2019/01/16 - Wed, Jan 16th 2019 22:026.1309659006320 hours ago 1.29%33,082,178 -3.83%
2019/01/16 - Wed, Jan 16th 2019 22:076.1387110890920 hours ago 1.16%33,050,541 -3.74%
2019/01/16 - Wed, Jan 16th 2019 22:126.1444150685320 hours ago 1.07%34,162,099 -6.87%
2019/01/16 - Wed, Jan 16th 2019 22:176.1499106339819 hours ago 0.98%34,220,720 -7.03%
2019/01/16 - Wed, Jan 16th 2019 22:226.1500082552519 hours ago 0.98%34,280,537 -7.19%
2019/01/16 - Wed, Jan 16th 2019 22:276.1538175368619 hours ago 0.91%33,312,669 -4.50%
2019/01/16 - Wed, Jan 16th 2019 22:326.1445019691619 hours ago 1.07%34,385,114 -7.47%
2019/01/16 - Wed, Jan 16th 2019 22:376.1463213687819 hours ago 1.04%34,448,959 -7.65%
2019/01/16 - Wed, Jan 16th 2019 22:426.1507792264419 hours ago 0.96%33,466,389 -4.93%
2019/01/16 - Wed, Jan 16th 2019 22:476.154856080419 hours ago 0.90%33,647,621 -5.45%
2019/01/16 - Wed, Jan 16th 2019 22:526.1551176734619 hours ago 0.89%34,706,629 -8.33%
2019/01/16 - Wed, Jan 16th 2019 22:576.173334772919 hours ago 0.59%33,780,659 -5.82%
2019/01/16 - Wed, Jan 16th 2019 23:026.1759816782819 hours ago 0.55%33,820,963 -5.93%
2019/01/16 - Wed, Jan 16th 2019 23:076.1732119884319 hours ago 0.60%35,078,531 -9.30%
2019/01/16 - Wed, Jan 16th 2019 23:126.1755163706319 hours ago 0.56%34,092,219 -6.68%
2019/01/16 - Wed, Jan 16th 2019 23:176.1618246022118 hours ago 0.78%34,234,904 -7.07%
2019/01/16 - Wed, Jan 16th 2019 23:226.1660723515918 hours ago 0.71%34,335,921 -7.34%
2019/01/16 - Wed, Jan 16th 2019 23:276.16998885618 hours ago 0.65%34,388,701 -7.48%
2019/01/16 - Wed, Jan 16th 2019 23:326.168161905818 hours ago 0.68%34,514,981 -7.82%
2019/01/16 - Wed, Jan 16th 2019 23:376.1641205123218 hours ago 0.74%34,569,683 -7.97%
2019/01/16 - Wed, Jan 16th 2019 23:426.1654764064418 hours ago 0.72%34,709,107 -8.34%
2019/01/16 - Wed, Jan 16th 2019 23:476.1691409026718 hours ago 0.66%35,939,941 -11.48%
2019/01/16 - Wed, Jan 16th 2019 23:526.1765825762818 hours ago 0.54%34,921,001 -8.89%
2019/01/16 - Wed, Jan 16th 2019 23:576.1860141386718 hours ago 0.39%35,059,223 -9.25%
2019/01/17 - Thu, Jan 17th 2019 00:026.1718345428318 hours ago 0.62%35,113,637 -9.39%
2019/01/17 - Thu, Jan 17th 2019 00:076.1767028404718 hours ago 0.54%36,381,507 -12.55%
2019/01/17 - Thu, Jan 17th 2019 00:126.1475085422518 hours ago 1.02%35,259,547 -9.77%
2019/01/17 - Thu, Jan 17th 2019 00:176.1302588826117 hours ago 1.30%35,332,856 -9.96%
2019/01/17 - Thu, Jan 17th 2019 00:226.1085644677617 hours ago 1.66%35,525,506 -10.44%
2019/01/17 - Thu, Jan 17th 2019 00:276.0972110026717 hours ago 1.85%35,620,709 -10.68%
2019/01/17 - Thu, Jan 17th 2019 00:326.1149568346117 hours ago 1.55%35,696,112 -10.87%
2019/01/17 - Thu, Jan 17th 2019 00:376.1181944413217 hours ago 1.50%35,718,860 -10.93%
2019/01/17 - Thu, Jan 17th 2019 00:426.11330412517 hours ago 1.58%36,878,635 -13.73%
2019/01/17 - Thu, Jan 17th 2019 00:476.1240704085617 hours ago 1.40%36,959,139 -13.92%
2019/01/17 - Thu, Jan 17th 2019 00:526.1114731810317 hours ago 1.61%35,714,566 -10.92%
2019/01/17 - Thu, Jan 17th 2019 00:576.1218676696317 hours ago 1.44%35,759,966 -11.03%
2019/01/17 - Thu, Jan 17th 2019 01:026.1267959533917 hours ago 1.36%35,822,923 -11.19%
2019/01/17 - Thu, Jan 17th 2019 01:076.129005640217 hours ago 1.32%37,079,353 -14.20%
2019/01/17 - Thu, Jan 17th 2019 01:126.135570947617 hours ago 1.21%37,099,167 -14.24%
2019/01/17 - Thu, Jan 17th 2019 01:176.1392548902816 hours ago 1.15%35,838,335 -11.23%
2019/01/17 - Thu, Jan 17th 2019 01:226.1390259065616 hours ago 1.16%35,852,841 -11.26%
2019/01/17 - Thu, Jan 17th 2019 01:276.1427939835116 hours ago 1.09%35,887,767 -11.35%
2019/01/17 - Thu, Jan 17th 2019 01:326.1483678449616 hours ago 1.00%35,932,828 -11.46%
2019/01/17 - Thu, Jan 17th 2019 01:376.1492085052516 hours ago 0.99%35,860,302 -11.28%
2019/01/17 - Thu, Jan 17th 2019 01:426.1534041828816 hours ago 0.92%35,880,865 -11.33%
2019/01/17 - Thu, Jan 17th 2019 01:476.1586161808816 hours ago 0.83%35,925,633 -11.44%
2019/01/17 - Thu, Jan 17th 2019 01:526.1612245282616 hours ago 0.79%35,977,473 -11.57%
2019/01/17 - Thu, Jan 17th 2019 01:576.1576292253916 hours ago 0.85%35,989,975 -11.60%
2019/01/17 - Thu, Jan 17th 2019 02:026.163132517916 hours ago 0.76%36,029,444 -11.70%
2019/01/17 - Thu, Jan 17th 2019 02:076.1648875851416 hours ago 0.73%36,049,378 -11.75%
2019/01/17 - Thu, Jan 17th 2019 02:126.1595873167516 hours ago 0.82%36,032,739 -11.70%
2019/01/17 - Thu, Jan 17th 2019 02:176.1501958177915 hours ago 0.97%36,007,851 -11.64%
2019/01/17 - Thu, Jan 17th 2019 02:226.1407057571215 hours ago 1.13%37,379,783 -14.89%
2019/01/17 - Thu, Jan 17th 2019 02:276.1502845760715 hours ago 0.97%36,031,327 -11.70%
2019/01/17 - Thu, Jan 17th 2019 02:326.1415931582715 hours ago 1.11%35,982,679 -11.58%
2019/01/17 - Thu, Jan 17th 2019 02:376.1468415647915 hours ago 1.03%35,989,457 -11.60%
2019/01/17 - Thu, Jan 17th 2019 02:426.1426192703715 hours ago 1.10%35,936,149 -11.47%
2019/01/17 - Thu, Jan 17th 2019 02:476.1423202110215 hours ago 1.10%37,242,207 -14.57%
2019/01/17 - Thu, Jan 17th 2019 02:526.1388587499115 hours ago 1.16%35,973,172 -11.56%
2019/01/17 - Thu, Jan 17th 2019 02:576.1352476270515 hours ago 1.22%35,940,750 -11.48%
2019/01/17 - Thu, Jan 17th 2019 03:026.1141051719215 hours ago 1.57%35,999,089 -11.62%
2019/01/17 - Thu, Jan 17th 2019 03:076.0944993624215 hours ago 1.90%37,385,357 -14.90%
2019/01/17 - Thu, Jan 17th 2019 03:126.088705753615 hours ago 1.99%35,925,681 -11.44%
2019/01/17 - Thu, Jan 17th 2019 03:176.0831961075814 hours ago 2.08%35,900,063 -11.38%
2019/01/17 - Thu, Jan 17th 2019 03:226.0833907292314 hours ago 2.08%35,861,525 -11.28%
2019/01/17 - Thu, Jan 17th 2019 03:276.0891161400414 hours ago 1.99%35,867,458 -11.30%
2019/01/17 - Thu, Jan 17th 2019 03:326.0930650829314 hours ago 1.92%35,807,776 -11.15%
2019/01/17 - Thu, Jan 17th 2019 03:376.0962852874914 hours ago 1.87%35,745,406 -10.99%
2019/01/17 - Thu, Jan 17th 2019 03:426.1027651158314 hours ago 1.76%35,709,900 -10.91%
2019/01/17 - Thu, Jan 17th 2019 03:476.1016280664514 hours ago 1.78%37,041,532 -14.11%
2019/01/17 - Thu, Jan 17th 2019 03:526.0969364242914 hours ago 1.85%35,592,820 -10.61%
2019/01/17 - Thu, Jan 17th 2019 03:576.0887526229514 hours ago 1.99%35,519,367 -10.43%
2019/01/17 - Thu, Jan 17th 2019 04:026.0892370333414 hours ago 1.98%35,398,356 -10.12%
2019/01/17 - Thu, Jan 17th 2019 04:076.08727344414 hours ago 2.02%35,311,912 -9.90%
2019/01/17 - Thu, Jan 17th 2019 04:126.0818325466914 hours ago 2.11%35,186,697 -9.58%
2019/01/17 - Thu, Jan 17th 2019 04:176.0965923919413 hours ago 1.86%35,148,446 -9.48%
2019/01/17 - Thu, Jan 17th 2019 04:226.0905299809313 hours ago 1.96%35,048,001 -9.22%
2019/01/17 - Thu, Jan 17th 2019 04:276.0913872966213 hours ago 1.95%36,477,070 -12.78%
2019/01/17 - Thu, Jan 17th 2019 04:326.0889265957313 hours ago 1.99%36,429,169 -12.67%
2019/01/17 - Thu, Jan 17th 2019 04:376.0939695432813 hours ago 1.90%34,934,244 -8.93%
2019/01/17 - Thu, Jan 17th 2019 04:426.0956918835313 hours ago 1.88%34,918,275 -8.89%
2019/01/17 - Thu, Jan 17th 2019 04:476.0877217127513 hours ago 2.01%36,436,385 -12.68%
2019/01/17 - Thu, Jan 17th 2019 04:526.0884174768213 hours ago 2.00%34,889,684 -8.81%
2019/01/17 - Thu, Jan 17th 2019 04:576.094567857813 hours ago 1.89%34,811,500 -8.61%
2019/01/17 - Thu, Jan 17th 2019 05:026.1089780174413 hours ago 1.65%34,824,907 -8.64%
2019/01/17 - Thu, Jan 17th 2019 05:076.1132118485913 hours ago 1.58%34,832,242 -8.66%
2019/01/17 - Thu, Jan 17th 2019 05:126.1206504900513 hours ago 1.46%34,826,344 -8.65%
2019/01/17 - Thu, Jan 17th 2019 05:176.0947742941412 hours ago 1.89%34,862,861 -8.74%
2019/01/17 - Thu, Jan 17th 2019 05:226.0958562556712 hours ago 1.87%35,103,668 -9.37%
2019/01/17 - Thu, Jan 17th 2019 05:276.1115255646912 hours ago 1.61%35,186,386 -9.58%
2019/01/17 - Thu, Jan 17th 2019 05:326.1249138657512 hours ago 1.39%36,749,876 -13.43%
2019/01/17 - Thu, Jan 17th 2019 05:376.1280162517912 hours ago 1.34%35,179,869 -9.56%
2019/01/17 - Thu, Jan 17th 2019 05:426.1315213443112 hours ago 1.28%35,130,536 -9.44%
2019/01/17 - Thu, Jan 17th 2019 05:476.1588781385112 hours ago 0.83%35,276,417 -9.81%
2019/01/17 - Thu, Jan 17th 2019 05:526.1675170867112 hours ago 0.69%35,260,533 -9.77%
2019/01/17 - Thu, Jan 17th 2019 05:576.1657400264912 hours ago 0.72%35,660,386 -10.78%
2019/01/17 - Thu, Jan 17th 2019 06:026.1682373692612 hours ago 0.68%35,901,033 -11.38%
2019/01/17 - Thu, Jan 17th 2019 06:076.1798063477712 hours ago 0.49%37,557,233 -15.29%
2019/01/17 - Thu, Jan 17th 2019 06:126.1884186152312 hours ago 0.35%35,924,977 -11.44%
2019/01/17 - Thu, Jan 17th 2019 06:176.188857200311 hours ago 0.34%35,960,047 -11.53%
2019/01/17 - Thu, Jan 17th 2019 06:226.1873657482511 hours ago 0.37%36,115,800 -11.91%
2019/01/17 - Thu, Jan 17th 2019 06:276.2065217525411 hours ago 0.06%36,308,162 -12.37%
2019/01/17 - Thu, Jan 17th 2019 06:326.1959932608711 hours ago 0.23%36,329,558 -12.43%
2019/01/17 - Thu, Jan 17th 2019 06:376.1928439757311 hours ago 0.28%36,334,425 -12.44%
2019/01/17 - Thu, Jan 17th 2019 06:426.1891150130611 hours ago 0.34%36,336,845 -12.44%
2019/01/17 - Thu, Jan 17th 2019 06:476.1805864083611 hours ago 0.48%36,278,377 -12.30%
2019/01/17 - Thu, Jan 17th 2019 06:526.1795882619711 hours ago 0.49%36,281,936 -12.31%
2019/01/17 - Thu, Jan 17th 2019 06:576.1839712768911 hours ago 0.42%36,287,058 -12.32%
2019/01/17 - Thu, Jan 17th 2019 07:026.1841809506411 hours ago 0.42%36,343,121 -12.46%
2019/01/17 - Thu, Jan 17th 2019 07:076.1954621240411 hours ago 0.23%36,341,317 -12.45%
2019/01/17 - Thu, Jan 17th 2019 07:126.2031813028111 hours ago 0.11%36,362,188 -12.50%
2019/01/17 - Thu, Jan 17th 2019 07:176.2081983522510 hours ago 0.03%36,410,673 -12.62%
2019/01/17 - Thu, Jan 17th 2019 07:226.2021723540210 hours ago 0.13%36,406,533 -12.61%
2019/01/17 - Thu, Jan 17th 2019 07:276.2040567407210 hours ago 0.10%36,321,587 -12.41%
2019/01/17 - Thu, Jan 17th 2019 07:326.210436164210 hours ago -0.01%36,262,889 -12.27%
2019/01/17 - Thu, Jan 17th 2019 07:376.2172305120710 hours ago -0.12%36,277,974 -12.30%
2019/01/17 - Thu, Jan 17th 2019 07:426.2095756890210 hours ago 0.01%36,394,382 -12.58%
2019/01/17 - Thu, Jan 17th 2019 07:476.2114724554710 hours ago -0.02%36,332,337 -12.43%
2019/01/17 - Thu, Jan 17th 2019 07:526.2229321781610 hours ago -0.21%36,329,142 -12.43%
2019/01/17 - Thu, Jan 17th 2019 07:576.2417425360510 hours ago -0.51%38,316,710 -16.97%
2019/01/17 - Thu, Jan 17th 2019 08:026.2556968045910 hours ago -0.73%36,710,656 -13.34%
2019/01/17 - Thu, Jan 17th 2019 08:076.2795849163510 hours ago -1.11%36,901,867 -13.78%
2019/01/17 - Thu, Jan 17th 2019 08:126.309915188310 hours ago -1.58%37,111,771 -14.27%
2019/01/17 - Thu, Jan 17th 2019 08:176.243846730179 hours ago -0.54%37,261,360 -14.62%
2019/01/17 - Thu, Jan 17th 2019 08:226.253607387029 hours ago -0.70%37,292,054 -14.69%
2019/01/17 - Thu, Jan 17th 2019 08:276.252568716849 hours ago -0.68%37,305,193 -14.72%
2019/01/17 - Thu, Jan 17th 2019 08:326.237926766479 hours ago -0.45%39,183,486 -18.80%
2019/01/17 - Thu, Jan 17th 2019 08:376.189721622369 hours ago 0.33%37,478,415 -15.11%
2019/01/17 - Thu, Jan 17th 2019 08:426.199470266119 hours ago 0.17%37,497,133 -15.15%
2019/01/17 - Thu, Jan 17th 2019 08:476.211798601379 hours ago -0.03%37,718,156 -15.65%
2019/01/17 - Thu, Jan 17th 2019 08:526.205649664019 hours ago 0.07%37,574,385 -15.33%
2019/01/17 - Thu, Jan 17th 2019 08:576.201975154159 hours ago 0.13%39,332,575 -19.11%
2019/01/17 - Thu, Jan 17th 2019 09:026.20069985989 hours ago 0.15%37,493,441 -15.14%
2019/01/17 - Thu, Jan 17th 2019 09:076.208404660949 hours ago 0.03%37,456,818 -15.06%
2019/01/17 - Thu, Jan 17th 2019 09:126.214091983689 hours ago -0.07%36,287,865 -12.33%
2019/01/17 - Thu, Jan 17th 2019 09:176.217785757518 hours ago -0.13%35,473,619 -10.31%
2019/01/17 - Thu, Jan 17th 2019 09:226.20021381568 hours ago 0.16%34,758,773 -8.47%
2019/01/17 - Thu, Jan 17th 2019 09:276.185664072998 hours ago 0.39%33,804,787 -5.89%
2019/01/17 - Thu, Jan 17th 2019 09:326.194026842198 hours ago 0.26%33,691,670 -5.57%
2019/01/17 - Thu, Jan 17th 2019 09:376.19819288958 hours ago 0.19%32,861,110 -3.18%
2019/01/17 - Thu, Jan 17th 2019 09:426.191509681378 hours ago 0.30%32,678,376 -2.64%
2019/01/17 - Thu, Jan 17th 2019 09:476.1833497898 hours ago 0.43%32,415,673 -1.85%
2019/01/17 - Thu, Jan 17th 2019 09:526.19720138868 hours ago 0.21%32,372,834 -1.72%
2019/01/17 - Thu, Jan 17th 2019 09:576.196353866818 hours ago 0.22%32,269,812 -1.41%
2019/01/17 - Thu, Jan 17th 2019 10:026.188939891758 hours ago 0.34%32,113,499 -0.93%
2019/01/17 - Thu, Jan 17th 2019 10:076.180011062938 hours ago 0.49%32,011,885 -0.61%
2019/01/17 - Thu, Jan 17th 2019 10:126.135724831268 hours ago 1.21%32,038,647 -0.70%
2019/01/17 - Thu, Jan 17th 2019 10:176.092079798237 hours ago 1.94%32,057,528 -0.76%
2019/01/17 - Thu, Jan 17th 2019 10:226.093608228987 hours ago 1.91%32,056,581 -0.75%
2019/01/17 - Thu, Jan 17th 2019 10:276.10896510857 hours ago 1.65%32,053,841 -0.74%
2019/01/17 - Thu, Jan 17th 2019 10:326.127698774817 hours ago 1.34%32,047,265 -0.72%
2019/01/17 - Thu, Jan 17th 2019 10:376.14003119447 hours ago 1.14%32,051,868 -0.74%
2019/01/17 - Thu, Jan 17th 2019 10:426.15469687847 hours ago 0.90%31,957,089 -0.44%
2019/01/17 - Thu, Jan 17th 2019 10:476.168863320887 hours ago 0.67%33,612,460 -5.35%
2019/01/17 - Thu, Jan 17th 2019 10:526.184277434147 hours ago 0.42%31,582,497 0.74%
2019/01/17 - Thu, Jan 17th 2019 10:576.196993937257 hours ago 0.21%31,590,040 0.71%
2019/01/17 - Thu, Jan 17th 2019 11:026.203455264117 hours ago 0.11%31,605,637 0.66%
2019/01/17 - Thu, Jan 17th 2019 11:076.204893859717 hours ago 0.08%31,565,401 0.79%
2019/01/17 - Thu, Jan 17th 2019 11:126.206747107797 hours ago 0.05%31,594,252 0.70%
2019/01/17 - Thu, Jan 17th 2019 11:176.212529209796 hours ago -0.04%31,556,546 0.82%
2019/01/17 - Thu, Jan 17th 2019 11:226.212583581446 hours ago -0.04%31,520,225 0.94%
2019/01/17 - Thu, Jan 17th 2019 11:276.216657709416 hours ago -0.11%31,519,230 0.94%
2019/01/17 - Thu, Jan 17th 2019 11:326.190101236586 hours ago 0.32%31,560,806 0.81%
2019/01/17 - Thu, Jan 17th 2019 11:376.190112830496 hours ago 0.32%33,578,477 -5.25%
2019/01/17 - Thu, Jan 17th 2019 11:426.17682851056 hours ago 0.54%31,522,118 0.93%
2019/01/17 - Thu, Jan 17th 2019 11:476.176292017036 hours ago 0.55%31,545,071 0.86%
2019/01/17 - Thu, Jan 17th 2019 11:526.174886655026 hours ago 0.57%31,477,134 1.07%
2019/01/17 - Thu, Jan 17th 2019 11:576.175190556956 hours ago 0.56%31,363,480 1.44%
2019/01/17 - Thu, Jan 17th 2019 12:026.168790132346 hours ago 0.67%31,269,464 1.75%
2019/01/17 - Thu, Jan 17th 2019 12:076.168424695716 hours ago 0.67%31,214,535 1.92%
2019/01/17 - Thu, Jan 17th 2019 12:126.156414226266 hours ago 0.87%30,775,090 3.38%
2019/01/17 - Thu, Jan 17th 2019 12:176.14751089045 hours ago 1.02%30,668,796 3.74%
2019/01/17 - Thu, Jan 17th 2019 12:226.147358298685 hours ago 1.02%30,561,414 4.10%
2019/01/17 - Thu, Jan 17th 2019 12:276.151435045515 hours ago 0.95%30,564,871 4.09%
2019/01/17 - Thu, Jan 17th 2019 12:326.147347340495 hours ago 1.02%30,514,033 4.26%
2019/01/17 - Thu, Jan 17th 2019 12:376.132219686935 hours ago 1.27%30,485,936 4.36%
2019/01/17 - Thu, Jan 17th 2019 12:426.133203598625 hours ago 1.25%30,513,075 4.27%
2019/01/17 - Thu, Jan 17th 2019 12:476.125136228495 hours ago 1.39%30,488,219 4.35%
2019/01/17 - Thu, Jan 17th 2019 12:526.126851557125 hours ago 1.36%30,427,125 4.56%
2019/01/17 - Thu, Jan 17th 2019 12:576.140914996935 hours ago 1.12%30,458,117 4.46%
2019/01/17 - Thu, Jan 17th 2019 13:026.160213708585 hours ago 0.81%30,355,568 4.81%
2019/01/17 - Thu, Jan 17th 2019 13:076.152175940735 hours ago 0.94%30,238,862 5.21%
2019/01/17 - Thu, Jan 17th 2019 13:126.125787406375 hours ago 1.37%32,318,819 -1.56%
2019/01/17 - Thu, Jan 17th 2019 13:176.129332293024 hours ago 1.32%30,002,198 6.04%
2019/01/17 - Thu, Jan 17th 2019 13:226.135118063254 hours ago 1.22%32,279,064 -1.44%
2019/01/17 - Thu, Jan 17th 2019 13:276.121813063624 hours ago 1.44%29,906,655 6.38%
2019/01/17 - Thu, Jan 17th 2019 13:326.127347846214 hours ago 1.35%29,894,890 6.42%
2019/01/17 - Thu, Jan 17th 2019 13:376.127543669374 hours ago 1.35%29,832,010 6.65%
2019/01/17 - Thu, Jan 17th 2019 13:426.119143768814 hours ago 1.48%29,712,830 7.08%
2019/01/17 - Thu, Jan 17th 2019 13:476.103042537894 hours ago 1.75%29,778,455 6.84%
2019/01/17 - Thu, Jan 17th 2019 13:526.107046457494 hours ago 1.69%29,686,561 7.17%
2019/01/17 - Thu, Jan 17th 2019 13:576.105578897254 hours ago 1.71%29,573,304 7.58%
2019/01/17 - Thu, Jan 17th 2019 14:026.097249963974 hours ago 1.85%29,567,086 7.60%
2019/01/17 - Thu, Jan 17th 2019 14:076.094973973274 hours ago 1.89%29,602,521 7.47%
2019/01/17 - Thu, Jan 17th 2019 14:126.093365053484 hours ago 1.91%29,532,016 7.73%
2019/01/17 - Thu, Jan 17th 2019 14:176.100367536083 hours ago 1.80%29,415,541 8.16%
2019/01/17 - Thu, Jan 17th 2019 14:226.106812537453 hours ago 1.69%29,469,288 7.96%
2019/01/17 - Thu, Jan 17th 2019 14:276.127956336023 hours ago 1.34%29,499,981 7.85%
2019/01/17 - Thu, Jan 17th 2019 14:326.127004649173 hours ago 1.35%29,448,048 8.04%
2019/01/17 - Thu, Jan 17th 2019 14:376.145414766033 hours ago 1.05%29,558,188 7.64%
2019/01/17 - Thu, Jan 17th 2019 14:426.144533160753 hours ago 1.07%29,564,830 7.61%
2019/01/17 - Thu, Jan 17th 2019 14:476.152324241033 hours ago 0.94%29,565,382 7.61%
2019/01/17 - Thu, Jan 17th 2019 14:526.159164810323 hours ago 0.83%29,624,101 7.40%
2019/01/17 - Thu, Jan 17th 2019 14:576.128126184833 hours ago 1.34%29,835,284 6.64%
2019/01/17 - Thu, Jan 17th 2019 15:026.126556762683 hours ago 1.36%29,809,624 6.73%
2019/01/17 - Thu, Jan 17th 2019 15:076.159342554973 hours ago 0.82%29,942,284 6.26%
2019/01/17 - Thu, Jan 17th 2019 15:126.174382798283 hours ago 0.58%29,961,282 6.19%
2019/01/17 - Thu, Jan 17th 2019 15:176.182324121312 hours ago 0.45%30,039,076 5.91%
2019/01/17 - Thu, Jan 17th 2019 15:226.187183920032 hours ago 0.37%30,085,525 5.75%
2019/01/17 - Thu, Jan 17th 2019 15:276.20686328132 hours ago 0.05%30,219,467 5.28%
2019/01/17 - Thu, Jan 17th 2019 15:326.207819538612 hours ago 0.04%30,298,442 5.01%
2019/01/17 - Thu, Jan 17th 2019 15:376.22051104672 hours ago -0.17%30,557,006 4.12%
2019/01/17 - Thu, Jan 17th 2019 15:426.235832726182 hours ago -0.41%30,678,007 3.71%
2019/01/17 - Thu, Jan 17th 2019 15:476.240146940712 hours ago -0.48%30,759,210 3.43%
2019/01/17 - Thu, Jan 17th 2019 15:526.235815429972 hours ago -0.41%30,866,184 3.07%
2019/01/17 - Thu, Jan 17th 2019 15:576.231760931112 hours ago -0.35%30,915,692 2.91%
2019/01/17 - Thu, Jan 17th 2019 16:026.239500194162 hours ago -0.47%31,011,073 2.59%
2019/01/17 - Thu, Jan 17th 2019 16:076.227515500342 hours ago -0.28%30,933,911 2.85%
2019/01/17 - Thu, Jan 17th 2019 16:126.254732570342 hours ago -0.72%31,163,549 2.09%
2019/01/17 - Thu, Jan 17th 2019 16:176.257282550431 hour ago -0.76%31,288,258 1.68%
2019/01/17 - Thu, Jan 17th 2019 16:226.225726315061 hour ago -0.25%31,219,380 1.91%
2019/01/17 - Thu, Jan 17th 2019 16:276.287974262761 hour ago -1.24%31,667,776 0.47%
2019/01/17 - Thu, Jan 17th 2019 16:326.315273858451 hour ago -1.67%31,923,687 -0.34%
2019/01/17 - Thu, Jan 17th 2019 16:376.285494484131 hour ago -1.20%31,904,044 -0.28%
2019/01/17 - Thu, Jan 17th 2019 16:426.275466172211 hour ago -1.04%31,863,539 -0.15%
2019/01/17 - Thu, Jan 17th 2019 16:476.2751248256158 minutes ago -1.04%31,853,545 -0.12%
2019/01/17 - Thu, Jan 17th 2019 16:526.2819147096653 minutes ago -1.14%31,966,414 -0.47%
2019/01/17 - Thu, Jan 17th 2019 16:576.2599362319248 minutes ago -0.80%31,905,817 -0.28%
2019/01/17 - Thu, Jan 17th 2019 17:026.2650392235544 minutes ago -0.88%31,952,422 -0.43%
2019/01/17 - Thu, Jan 17th 2019 17:076.2599248021639 minutes ago -0.80%31,878,138 -0.20%
2019/01/17 - Thu, Jan 17th 2019 17:126.2496878106134 minutes ago -0.64%31,860,377 -0.14%
2019/01/17 - Thu, Jan 17th 2019 17:176.2175201359629 minutes ago -0.12%31,858,059 -0.13%
2019/01/17 - Thu, Jan 17th 2019 17:226.2133954795824 minutes ago -0.05%31,835,543 -0.06%
2019/01/17 - Thu, Jan 17th 2019 17:276.2178504248818 minutes ago -0.13%31,840,837 -0.08%
2019/01/17 - Thu, Jan 17th 2019 17:326.2177758940913 minutes ago -0.13%31,831,132 -0.05%
2019/01/17 - Thu, Jan 17th 2019 17:376.227106593778 minutes ago -0.27%31,812,436 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address