$31.05

Binance Coin (BNB) 1 Day Chart

This is the Past Day Trading Prices for Binance Coin Price Chart.

loading
Binance Coin BNB Binance Coin BNB Binance Coin Price Prediction Binance Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.38% change

What was Binance Coin's best price Over the Past Day?

$32.43 on Tuesday, May 21st 2019 04:17:06 PM.

What was Binance Coin's lowest price Over the Past Day?

$28.35 on Tuesday, May 21st 2019 05:12:04 AM

Historical Past Day Trading Prices for Binance Coin

Binance Coin's current price is $31.05 with a trading volume of 725,210,117 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:2728.77493460581 day ago 7.91%456,274,812 58.94%
2019/05/21 - Tue, May 21st 2019 03:3228.785237599924 hours ago 7.87%456,674,896 58.80%
2019/05/21 - Tue, May 21st 2019 03:3728.808735917924 hours ago 7.78%457,735,969 58.43%
2019/05/21 - Tue, May 21st 2019 03:4228.844087295224 hours ago 7.65%457,874,692 58.39%
2019/05/21 - Tue, May 21st 2019 03:4728.787421651224 hours ago 7.86%457,432,527 58.54%
2019/05/21 - Tue, May 21st 2019 03:5228.843799937824 hours ago 7.65%457,648,280 58.46%
2019/05/21 - Tue, May 21st 2019 03:5728.836171154824 hours ago 7.68%440,219,328 64.74%
2019/05/21 - Tue, May 21st 2019 04:0228.791525929523 hours ago 7.84%473,845,075 53.05%
2019/05/21 - Tue, May 21st 2019 04:0728.655142113623 hours ago 8.36%472,431,669 53.51%
2019/05/21 - Tue, May 21st 2019 04:1228.598734986423 hours ago 8.57%472,712,998 53.41%
2019/05/21 - Tue, May 21st 2019 04:1728.611294049823 hours ago 8.52%472,966,815 53.33%
2019/05/21 - Tue, May 21st 2019 04:2228.524985212723 hours ago 8.85%475,131,865 52.63%
2019/05/21 - Tue, May 21st 2019 04:2728.492571881623 hours ago 8.98%475,848,568 52.40%
2019/05/21 - Tue, May 21st 2019 04:3228.450577817223 hours ago 9.14%477,491,537 51.88%
2019/05/21 - Tue, May 21st 2019 04:3728.48342627923 hours ago 9.01%478,656,098 51.51%
2019/05/21 - Tue, May 21st 2019 04:4228.482062324423 hours ago 9.02%479,347,582 51.29%
2019/05/21 - Tue, May 21st 2019 04:4728.503139043123 hours ago 8.94%480,236,240 51.01%
2019/05/21 - Tue, May 21st 2019 04:5228.487017490523 hours ago 9.00%481,372,876 50.65%
2019/05/21 - Tue, May 21st 2019 04:5728.469125450123 hours ago 9.07%481,720,050 50.55%
2019/05/21 - Tue, May 21st 2019 05:0228.607591123222 hours ago 8.54%483,193,268 50.09%
2019/05/21 - Tue, May 21st 2019 05:0728.556868698222 hours ago 8.73%484,554,130 49.67%
2019/05/21 - Tue, May 21st 2019 05:1228.351640422 hours ago 9.52%483,234,685 50.07%
2019/05/21 - Tue, May 21st 2019 05:1728.438167680222 hours ago 9.18%483,253,318 50.07%
2019/05/21 - Tue, May 21st 2019 05:2228.406480845722 hours ago 9.31%483,232,649 50.07%
2019/05/21 - Tue, May 21st 2019 05:2728.416920621422 hours ago 9.27%483,485,477 50.00%
2019/05/21 - Tue, May 21st 2019 05:3228.597603035622 hours ago 8.58%486,726,123 49.00%
2019/05/21 - Tue, May 21st 2019 05:3728.605501184522 hours ago 8.55%489,036,672 48.29%
2019/05/21 - Tue, May 21st 2019 05:4228.518255202322 hours ago 8.88%490,269,116 47.92%
2019/05/21 - Tue, May 21st 2019 05:4728.442924452722 hours ago 9.17%491,087,641 47.67%
2019/05/21 - Tue, May 21st 2019 05:5228.525408609122 hours ago 8.85%492,397,690 47.28%
2019/05/21 - Tue, May 21st 2019 05:5728.538986846722 hours ago 8.80%493,614,394 46.92%
2019/05/21 - Tue, May 21st 2019 06:0228.534459497321 hours ago 8.82%494,530,640 46.65%
2019/05/21 - Tue, May 21st 2019 06:0728.488517564321 hours ago 8.99%496,282,321 46.13%
2019/05/21 - Tue, May 21st 2019 06:1228.472679316921 hours ago 9.05%498,673,812 45.43%
2019/05/21 - Tue, May 21st 2019 06:1728.454354832521 hours ago 9.12%500,265,802 44.96%
2019/05/21 - Tue, May 21st 2019 06:2228.524658862721 hours ago 8.85%501,799,114 44.52%
2019/05/21 - Tue, May 21st 2019 06:2728.464341190621 hours ago 9.08%501,149,417 44.71%
2019/05/21 - Tue, May 21st 2019 06:3228.470958807721 hours ago 9.06%501,274,179 44.67%
2019/05/21 - Tue, May 21st 2019 06:3728.488716886621 hours ago 8.99%501,598,926 44.58%
2019/05/21 - Tue, May 21st 2019 06:4228.44464763121 hours ago 9.16%501,880,238 44.50%
2019/05/21 - Tue, May 21st 2019 06:4728.379071132721 hours ago 9.41%502,207,287 44.40%
2019/05/21 - Tue, May 21st 2019 06:5228.475938268421 hours ago 9.04%501,872,468 44.50%
2019/05/21 - Tue, May 21st 2019 06:5728.517609495321 hours ago 8.88%501,586,046 44.58%
2019/05/21 - Tue, May 21st 2019 07:0228.465114746720 hours ago 9.08%430,849,187 68.32%
2019/05/21 - Tue, May 21st 2019 07:0728.543674806120 hours ago 8.78%432,655,971 67.62%
2019/05/21 - Tue, May 21st 2019 07:1228.57746364220 hours ago 8.65%433,467,295 67.30%
2019/05/21 - Tue, May 21st 2019 07:1728.646569535620 hours ago 8.39%433,784,497 67.18%
2019/05/21 - Tue, May 21st 2019 07:2228.7137868420 hours ago 8.14%434,549,594 66.89%
2019/05/21 - Tue, May 21st 2019 07:2728.674426157920 hours ago 8.28%434,596,210 66.87%
2019/05/21 - Tue, May 21st 2019 07:3228.565397780820 hours ago 8.70%435,013,457 66.71%
2019/05/21 - Tue, May 21st 2019 07:3728.555465286720 hours ago 8.74%434,817,809 66.78%
2019/05/21 - Tue, May 21st 2019 07:4228.49946264120 hours ago 8.95%434,520,171 66.90%
2019/05/21 - Tue, May 21st 2019 07:4728.537652179620 hours ago 8.80%434,926,822 66.74%
2019/05/21 - Tue, May 21st 2019 07:5228.537299803920 hours ago 8.80%435,061,483 66.69%
2019/05/21 - Tue, May 21st 2019 07:5728.494438787520 hours ago 8.97%435,063,211 66.69%
2019/05/21 - Tue, May 21st 2019 08:0228.512842395819 hours ago 8.90%434,983,004 66.72%
2019/05/21 - Tue, May 21st 2019 08:0728.528771464919 hours ago 8.84%434,581,592 66.88%
2019/05/21 - Tue, May 21st 2019 08:1228.469914689319 hours ago 9.06%434,646,790 66.85%
2019/05/21 - Tue, May 21st 2019 08:1728.543496992719 hours ago 8.78%435,048,292 66.70%
2019/05/21 - Tue, May 21st 2019 08:2228.506702667619 hours ago 8.92%434,840,849 66.78%
2019/05/21 - Tue, May 21st 2019 08:2728.465258500519 hours ago 9.08%434,556,094 66.89%
2019/05/21 - Tue, May 21st 2019 08:3228.533284239319 hours ago 8.82%434,955,761 66.73%
2019/05/21 - Tue, May 21st 2019 08:3728.515239131819 hours ago 8.89%435,315,667 66.59%
2019/05/21 - Tue, May 21st 2019 08:4228.502358092319 hours ago 8.94%435,030,648 66.70%
2019/05/21 - Tue, May 21st 2019 08:4728.528198671719 hours ago 8.84%435,513,371 66.52%
2019/05/21 - Tue, May 21st 2019 08:5228.502921732219 hours ago 8.94%434,512,157 66.90%
2019/05/21 - Tue, May 21st 2019 08:5728.497957942319 hours ago 8.96%434,186,432 67.03%
2019/05/21 - Tue, May 21st 2019 09:0228.485087186118 hours ago 9.00%434,451,739 66.93%
2019/05/21 - Tue, May 21st 2019 09:0728.456340759818 hours ago 9.11%433,625,711 67.24%
2019/05/21 - Tue, May 21st 2019 09:1228.50628094118 hours ago 8.92%433,570,309 67.26%
2019/05/21 - Tue, May 21st 2019 09:1728.526187892418 hours ago 8.85%433,639,278 67.24%
2019/05/21 - Tue, May 21st 2019 09:2228.546372177718 hours ago 8.77%434,074,755 67.07%
2019/05/21 - Tue, May 21st 2019 09:2728.566322900118 hours ago 8.69%434,244,746 67.00%
2019/05/21 - Tue, May 21st 2019 09:3228.538153785918 hours ago 8.80%433,441,658 67.31%
2019/05/21 - Tue, May 21st 2019 09:3728.561886617118 hours ago 8.71%432,740,028 67.59%
2019/05/21 - Tue, May 21st 2019 09:4228.559937801418 hours ago 8.72%431,743,810 67.97%
2019/05/21 - Tue, May 21st 2019 09:4728.538368367918 hours ago 8.80%431,097,674 68.22%
2019/05/21 - Tue, May 21st 2019 09:5228.563569502818 hours ago 8.70%430,302,963 68.53%
2019/05/21 - Tue, May 21st 2019 09:5728.571432676318 hours ago 8.67%429,615,038 68.80%
2019/05/21 - Tue, May 21st 2019 10:0228.562645463717 hours ago 8.71%429,333,539 68.92%
2019/05/21 - Tue, May 21st 2019 10:0728.562440672217 hours ago 8.71%428,041,222 69.43%
2019/05/21 - Tue, May 21st 2019 10:1228.511960412517 hours ago 8.90%427,510,674 69.64%
2019/05/21 - Tue, May 21st 2019 10:1728.588816893617 hours ago 8.61%426,392,006 70.08%
2019/05/21 - Tue, May 21st 2019 10:2228.491327173717 hours ago 8.98%425,025,031 70.63%
2019/05/21 - Tue, May 21st 2019 10:2728.520875396417 hours ago 8.87%424,163,208 70.97%
2019/05/21 - Tue, May 21st 2019 10:3228.542766968817 hours ago 8.78%423,094,017 71.41%
2019/05/21 - Tue, May 21st 2019 10:3728.501990238617 hours ago 8.94%421,772,030 71.94%
2019/05/21 - Tue, May 21st 2019 10:4228.477382230917 hours ago 9.03%421,027,154 72.25%
2019/05/21 - Tue, May 21st 2019 10:4728.514892685417 hours ago 8.89%420,542,482 72.45%
2019/05/21 - Tue, May 21st 2019 10:5228.545284642417 hours ago 8.77%420,540,012 72.45%
2019/05/21 - Tue, May 21st 2019 10:5728.559062265417 hours ago 8.72%420,224,283 72.58%
2019/05/21 - Tue, May 21st 2019 11:0228.571346047516 hours ago 8.68%419,757,102 72.77%
2019/05/21 - Tue, May 21st 2019 11:0728.537522410516 hours ago 8.80%418,811,265 73.16%
2019/05/21 - Tue, May 21st 2019 11:1228.571223436116 hours ago 8.68%419,003,259 73.08%
2019/05/21 - Tue, May 21st 2019 11:1728.568585767316 hours ago 8.69%417,598,066 73.66%
2019/05/21 - Tue, May 21st 2019 11:2228.618604286216 hours ago 8.50%417,198,800 73.83%
2019/05/21 - Tue, May 21st 2019 11:2728.683373750816 hours ago 8.25%417,131,622 73.86%
2019/05/21 - Tue, May 21st 2019 11:3228.665230036116 hours ago 8.32%417,084,753 73.88%
2019/05/21 - Tue, May 21st 2019 11:3728.581371148516 hours ago 8.64%415,925,793 74.36%
2019/05/21 - Tue, May 21st 2019 11:4228.455358971416 hours ago 9.12%414,697,196 74.88%
2019/05/21 - Tue, May 21st 2019 11:4728.412680141816 hours ago 9.28%414,717,639 74.87%
2019/05/21 - Tue, May 21st 2019 11:5228.43482951216 hours ago 9.20%414,123,994 75.12%
2019/05/21 - Tue, May 21st 2019 11:5728.523868265216 hours ago 8.86%414,033,890 75.16%
2019/05/21 - Tue, May 21st 2019 12:0228.670957855615 hours ago 8.30%414,838,521 74.82%
2019/05/21 - Tue, May 21st 2019 12:0729.002378109215 hours ago 7.06%420,954,931 72.28%
2019/05/21 - Tue, May 21st 2019 12:1229.120041677715 hours ago 6.63%429,996,184 68.66%
2019/05/21 - Tue, May 21st 2019 12:1729.354174175315 hours ago 5.78%434,998,852 66.72%
2019/05/21 - Tue, May 21st 2019 12:2229.757304561915 hours ago 4.34%444,889,776 63.01%
2019/05/21 - Tue, May 21st 2019 12:2729.545494683915 hours ago 5.09%519,624,996 39.56%
2019/05/21 - Tue, May 21st 2019 12:3229.398609766415 hours ago 5.62%524,593,492 38.24%
2019/05/21 - Tue, May 21st 2019 12:3729.633850309815 hours ago 4.78%530,577,611 36.68%
2019/05/21 - Tue, May 21st 2019 12:4229.605479284515 hours ago 4.88%536,344,740 35.21%
2019/05/21 - Tue, May 21st 2019 12:4729.429529135615 hours ago 5.51%534,835,163 35.60%
2019/05/21 - Tue, May 21st 2019 12:5229.506026693415 hours ago 5.23%537,104,375 35.02%
2019/05/21 - Tue, May 21st 2019 12:5729.566825647415 hours ago 5.02%540,819,279 34.09%
2019/05/21 - Tue, May 21st 2019 13:0229.587588307714 hours ago 4.94%542,451,369 33.69%
2019/05/21 - Tue, May 21st 2019 13:0729.374002812914 hours ago 5.71%544,191,813 33.26%
2019/05/21 - Tue, May 21st 2019 13:1229.284847610614 hours ago 6.03%547,313,985 32.50%
2019/05/21 - Tue, May 21st 2019 13:1729.433058384514 hours ago 5.49%550,003,164 31.86%
2019/05/21 - Tue, May 21st 2019 13:2229.52924422814 hours ago 5.15%551,672,406 31.46%
2019/05/21 - Tue, May 21st 2019 13:2729.589425931514 hours ago 4.94%553,016,028 31.14%
2019/05/21 - Tue, May 21st 2019 13:3229.587566589514 hours ago 4.94%553,461,886 31.03%
2019/05/21 - Tue, May 21st 2019 13:3729.621987268114 hours ago 4.82%554,803,869 30.71%
2019/05/21 - Tue, May 21st 2019 13:4229.56955948914 hours ago 5.01%555,288,475 30.60%
2019/05/21 - Tue, May 21st 2019 13:4729.689340552414 hours ago 4.58%556,561,766 30.30%
2019/05/21 - Tue, May 21st 2019 13:5229.740778353214 hours ago 4.40%557,480,633 30.09%
2019/05/21 - Tue, May 21st 2019 13:5729.548861622514 hours ago 5.08%554,791,330 30.72%
2019/05/21 - Tue, May 21st 2019 14:0229.684207389313 hours ago 4.60%556,999,618 30.20%
2019/05/21 - Tue, May 21st 2019 14:0729.730868576813 hours ago 4.44%559,504,386 29.62%
2019/05/21 - Tue, May 21st 2019 14:1229.729555363213 hours ago 4.44%561,316,526 29.20%
2019/05/21 - Tue, May 21st 2019 14:1729.663887738513 hours ago 4.67%562,225,355 28.99%
2019/05/21 - Tue, May 21st 2019 14:2229.645343183913 hours ago 4.74%564,199,992 28.54%
2019/05/21 - Tue, May 21st 2019 14:2729.645842966713 hours ago 4.74%567,391,806 27.81%
2019/05/21 - Tue, May 21st 2019 14:3229.628594214413 hours ago 4.80%570,408,255 27.14%
2019/05/21 - Tue, May 21st 2019 14:3729.642451720413 hours ago 4.75%572,349,527 26.71%
2019/05/21 - Tue, May 21st 2019 14:4229.660909441413 hours ago 4.68%574,998,899 26.12%
2019/05/21 - Tue, May 21st 2019 14:4729.697847775613 hours ago 4.55%575,439,854 26.03%
2019/05/21 - Tue, May 21st 2019 14:5229.661414915213 hours ago 4.68%575,385,422 26.04%
2019/05/21 - Tue, May 21st 2019 14:5729.65983772313 hours ago 4.69%575,338,864 26.05%
2019/05/21 - Tue, May 21st 2019 15:0229.996444750912 hours ago 3.51%581,926,871 24.62%
2019/05/21 - Tue, May 21st 2019 15:0730.043760269612 hours ago 3.35%588,599,134 23.21%
2019/05/21 - Tue, May 21st 2019 15:1230.035773691112 hours ago 3.38%588,946,001 23.14%
2019/05/21 - Tue, May 21st 2019 15:1730.266858820212 hours ago 2.59%594,358,011 22.02%
2019/05/21 - Tue, May 21st 2019 15:2230.478736152512 hours ago 1.87%600,162,612 20.84%
2019/05/21 - Tue, May 21st 2019 15:2730.526121914912 hours ago 1.72%608,005,934 19.28%
2019/05/21 - Tue, May 21st 2019 15:3230.578067309312 hours ago 1.54%613,878,207 18.14%
2019/05/21 - Tue, May 21st 2019 15:3730.633004344712 hours ago 1.36%614,549,603 18.01%
2019/05/21 - Tue, May 21st 2019 15:4230.842818589612 hours ago 0.67%622,761,866 16.45%
2019/05/21 - Tue, May 21st 2019 15:4730.908996379512 hours ago 0.46%624,444,414 16.14%
2019/05/21 - Tue, May 21st 2019 15:5231.065874508212 hours ago -0.05%631,884,876 14.77%
2019/05/21 - Tue, May 21st 2019 15:5730.982517494112 hours ago 0.22%637,694,579 13.72%
2019/05/21 - Tue, May 21st 2019 16:0230.918561099811 hours ago 0.43%638,339,675 13.61%
2019/05/21 - Tue, May 21st 2019 16:0731.185614831211 hours ago -0.43%642,601,313 12.86%
2019/05/21 - Tue, May 21st 2019 16:1231.869712193911 hours ago -2.57%662,919,113 9.40%
2019/05/21 - Tue, May 21st 2019 16:1732.428182837711 hours ago -4.25%684,069,500 6.01%
2019/05/21 - Tue, May 21st 2019 16:2231.658083336811 hours ago -1.92%685,405,186 5.81%
2019/05/21 - Tue, May 21st 2019 16:2731.494736887911 hours ago -1.41%689,340,744 5.20%
2019/05/21 - Tue, May 21st 2019 16:3231.500420647711 hours ago -1.43%691,776,780 4.83%
2019/05/21 - Tue, May 21st 2019 16:3731.475313259111 hours ago -1.35%694,377,193 4.44%
2019/05/21 - Tue, May 21st 2019 16:4231.100531631111 hours ago -0.16%696,195,152 4.17%
2019/05/21 - Tue, May 21st 2019 16:4731.438139283211 hours ago -1.23%701,290,120 3.41%
2019/05/21 - Tue, May 21st 2019 16:5231.342247702511 hours ago -0.93%704,931,266 2.88%
2019/05/21 - Tue, May 21st 2019 16:5731.280513693111 hours ago -0.74%704,810,609 2.89%
2019/05/21 - Tue, May 21st 2019 17:0231.215008001810 hours ago -0.53%704,746,420 2.90%
2019/05/21 - Tue, May 21st 2019 17:0730.926075956710 hours ago 0.40%706,123,576 2.70%
2019/05/21 - Tue, May 21st 2019 17:1230.948202970410 hours ago 0.33%704,036,556 3.01%
2019/05/21 - Tue, May 21st 2019 17:1731.127910217510 hours ago -0.25%707,306,477 2.53%
2019/05/21 - Tue, May 21st 2019 17:2231.37041083110 hours ago -1.02%709,838,785 2.17%
2019/05/21 - Tue, May 21st 2019 17:2731.393759988210 hours ago -1.09%712,811,884 1.74%
2019/05/21 - Tue, May 21st 2019 17:3231.237726811110 hours ago -0.60%712,694,566 1.76%
2019/05/21 - Tue, May 21st 2019 17:3731.182825739810 hours ago -0.43%710,477,034 2.07%
2019/05/21 - Tue, May 21st 2019 17:4231.014414646410 hours ago 0.11%711,035,681 1.99%
2019/05/21 - Tue, May 21st 2019 17:4731.192721883310 hours ago -0.46%712,733,120 1.75%
2019/05/21 - Tue, May 21st 2019 17:5231.093512670610 hours ago -0.14%712,064,071 1.85%
2019/05/21 - Tue, May 21st 2019 17:5731.208398111610 hours ago -0.51%713,143,630 1.69%
2019/05/21 - Tue, May 21st 2019 18:0231.0159146779 hours ago 0.11%712,482,829 1.79%
2019/05/21 - Tue, May 21st 2019 18:0730.97651884759 hours ago 0.24%713,915,042 1.58%
2019/05/21 - Tue, May 21st 2019 18:1230.86116187149 hours ago 0.61%713,972,345 1.57%
2019/05/21 - Tue, May 21st 2019 18:1730.76173456939 hours ago 0.94%716,898,518 1.16%
2019/05/21 - Tue, May 21st 2019 18:2231.09145815219 hours ago -0.13%723,403,605 0.25%
2019/05/21 - Tue, May 21st 2019 18:2731.04148580659 hours ago 0.03%723,561,036 0.23%
2019/05/21 - Tue, May 21st 2019 18:3231.10124511949 hours ago -0.16%725,073,492 0.02%
2019/05/21 - Tue, May 21st 2019 18:3731.07355476549 hours ago -0.08%725,057,028 0.02%
2019/05/21 - Tue, May 21st 2019 18:4231.01708469089 hours ago 0.11%724,547,757 0.09%
2019/05/21 - Tue, May 21st 2019 18:4731.00102147289 hours ago 0.16%725,110,832 0.01%
2019/05/21 - Tue, May 21st 2019 18:5230.90453673069 hours ago 0.47%724,707,305 0.07%
2019/05/21 - Tue, May 21st 2019 18:5730.84482575619 hours ago 0.67%725,455,493 -0.03%
2019/05/21 - Tue, May 21st 2019 19:0230.98756011448 hours ago 0.20%725,176,434 0.00%
2019/05/21 - Tue, May 21st 2019 19:0730.83429362398 hours ago 0.70%723,798,722 0.19%
2019/05/21 - Tue, May 21st 2019 19:1230.8886702818 hours ago 0.52%724,480,456 0.10%
2019/05/21 - Tue, May 21st 2019 19:1730.92038307618 hours ago 0.42%724,937,057 0.04%
2019/05/21 - Tue, May 21st 2019 19:2231.26652308658 hours ago -0.69%728,680,725 -0.48%
2019/05/21 - Tue, May 21st 2019 19:2731.15879476868 hours ago -0.35%727,623,267 -0.33%
2019/05/21 - Tue, May 21st 2019 19:3231.16803161838 hours ago -0.38%727,352,722 -0.29%
2019/05/21 - Tue, May 21st 2019 19:3731.35765067578 hours ago -0.98%644,326,548 12.55%
2019/05/21 - Tue, May 21st 2019 19:4231.46826254338 hours ago -1.33%644,691,278 12.49%
2019/05/21 - Tue, May 21st 2019 19:4731.56307676638 hours ago -1.63%646,823,841 12.12%
2019/05/21 - Tue, May 21st 2019 19:5231.68525880778 hours ago -2.00%649,270,914 11.70%
2019/05/21 - Tue, May 21st 2019 19:5731.77496203638 hours ago -2.28%649,460,928 11.66%
2019/05/21 - Tue, May 21st 2019 20:0231.85779095577 hours ago -2.54%650,345,738 11.51%
2019/05/21 - Tue, May 21st 2019 20:0732.05003776117 hours ago -3.12%655,634,918 10.61%
2019/05/21 - Tue, May 21st 2019 20:1232.05970547177 hours ago -3.15%656,275,252 10.50%
2019/05/21 - Tue, May 21st 2019 20:1732.05331937757 hours ago -3.13%656,849,251 10.41%
2019/05/21 - Tue, May 21st 2019 20:2232.09678013177 hours ago -3.26%658,255,667 10.17%
2019/05/21 - Tue, May 21st 2019 20:2732.24142110397 hours ago -3.70%659,692,578 9.93%
2019/05/21 - Tue, May 21st 2019 20:3232.00828457527 hours ago -2.99%659,946,924 9.89%
2019/05/21 - Tue, May 21st 2019 20:3732.0004247887 hours ago -2.97%659,982,806 9.88%
2019/05/21 - Tue, May 21st 2019 20:4231.92693413177 hours ago -2.75%660,778,381 9.75%
2019/05/21 - Tue, May 21st 2019 20:4732.07010564337 hours ago -3.18%750,812,412 -3.41%
2019/05/21 - Tue, May 21st 2019 20:5232.2378046397 hours ago -3.68%664,318,851 9.17%
2019/05/21 - Tue, May 21st 2019 20:5731.69806238927 hours ago -2.04%744,803,095 -2.63%
2019/05/21 - Tue, May 21st 2019 21:0231.67434349246 hours ago -1.97%744,216,889 -2.55%
2019/05/21 - Tue, May 21st 2019 21:0731.73987389266 hours ago -2.17%745,582,195 -2.73%
2019/05/21 - Tue, May 21st 2019 21:1231.78246317576 hours ago -2.30%745,298,185 -2.70%
2019/05/21 - Tue, May 21st 2019 21:1731.76844510596 hours ago -2.26%744,611,490 -2.61%
2019/05/21 - Tue, May 21st 2019 21:2231.99351087056 hours ago -2.95%661,482,611 9.63%
2019/05/21 - Tue, May 21st 2019 21:2731.6226305666 hours ago -1.81%742,771,329 -2.36%
2019/05/21 - Tue, May 21st 2019 21:3231.58976427596 hours ago -1.71%742,013,458 -2.26%
2019/05/21 - Tue, May 21st 2019 21:3731.57612212416 hours ago -1.67%741,446,670 -2.19%
2019/05/21 - Tue, May 21st 2019 21:4232.02807869116 hours ago -3.05%661,186,640 9.68%
2019/05/21 - Tue, May 21st 2019 21:4732.04037493386 hours ago -3.09%661,165,896 9.69%
2019/05/21 - Tue, May 21st 2019 21:5232.05844949576 hours ago -3.15%660,669,743 9.77%
2019/05/21 - Tue, May 21st 2019 21:5731.78721584466 hours ago -2.32%741,207,743 -2.16%
2019/05/21 - Tue, May 21st 2019 22:0231.93683079065 hours ago -2.78%741,172,518 -2.15%
2019/05/21 - Tue, May 21st 2019 22:0732.05186447035 hours ago -3.13%740,172,301 -2.02%
2019/05/21 - Tue, May 21st 2019 22:1231.68508085565 hours ago -2.00%738,389,261 -1.78%
2019/05/21 - Tue, May 21st 2019 22:1731.61778650955 hours ago -1.80%736,696,662 -1.56%
2019/05/21 - Tue, May 21st 2019 22:2231.52832334955 hours ago -1.52%736,953,280 -1.59%
2019/05/21 - Tue, May 21st 2019 22:2731.50914572565 hours ago -1.46%737,323,482 -1.64%
2019/05/21 - Tue, May 21st 2019 22:3231.42735629715 hours ago -1.20%737,174,318 -1.62%
2019/05/21 - Tue, May 21st 2019 22:3731.61327632535 hours ago -1.78%738,344,373 -1.78%
2019/05/21 - Tue, May 21st 2019 22:4231.55660508215 hours ago -1.61%737,522,662 -1.67%
2019/05/21 - Tue, May 21st 2019 22:4731.62690638595 hours ago -1.82%737,727,595 -1.70%
2019/05/21 - Tue, May 21st 2019 22:5231.79277116215 hours ago -2.34%740,018,729 -2.00%
2019/05/21 - Tue, May 21st 2019 22:5731.97110539595 hours ago -2.88%742,712,962 -2.36%
2019/05/21 - Tue, May 21st 2019 23:0231.98919933954 hours ago -2.94%746,511,594 -2.85%
2019/05/21 - Tue, May 21st 2019 23:0731.94186873374 hours ago -2.79%746,722,846 -2.88%
2019/05/21 - Tue, May 21st 2019 23:1231.88016891754 hours ago -2.60%745,729,084 -2.75%
2019/05/21 - Tue, May 21st 2019 23:1732.06248862294 hours ago -3.16%746,483,542 -2.85%
2019/05/21 - Tue, May 21st 2019 23:2232.14450435624 hours ago -3.40%747,304,960 -2.96%
2019/05/21 - Tue, May 21st 2019 23:2732.09125738544 hours ago -3.24%746,338,462 -2.83%
2019/05/21 - Tue, May 21st 2019 23:3232.0727138974 hours ago -3.19%746,132,489 -2.80%
2019/05/21 - Tue, May 21st 2019 23:3732.05597599794 hours ago -3.14%744,627,884 -2.61%
2019/05/21 - Tue, May 21st 2019 23:4232.05540129224 hours ago -3.14%744,686,239 -2.62%
2019/05/21 - Tue, May 21st 2019 23:4731.99141647574 hours ago -2.94%743,193,754 -2.42%
2019/05/21 - Tue, May 21st 2019 23:5231.96759385124 hours ago -2.87%742,265,964 -2.30%
2019/05/21 - Tue, May 21st 2019 23:5732.0073755274 hours ago -2.99%742,382,919 -2.31%
2019/05/22 - Wed, May 22nd 2019 00:0231.53897635793 hours ago -1.55%742,788,874 -2.37%
2019/05/22 - Wed, May 22nd 2019 00:0731.33779524453 hours ago -0.92%740,226,005 -2.03%
2019/05/22 - Wed, May 22nd 2019 00:1231.45660681263 hours ago -1.29%738,492,747 -1.80%
2019/05/22 - Wed, May 22nd 2019 00:1731.42158246813 hours ago -1.18%736,345,476 -1.51%
2019/05/22 - Wed, May 22nd 2019 00:2231.45704543913 hours ago -1.29%734,844,474 -1.31%
2019/05/22 - Wed, May 22nd 2019 00:2731.47704781163 hours ago -1.36%735,015,663 -1.33%
2019/05/22 - Wed, May 22nd 2019 00:3231.50610088793 hours ago -1.45%734,944,430 -1.32%
2019/05/22 - Wed, May 22nd 2019 00:3731.94226125833 hours ago -2.79%746,154,386 -2.81%
2019/05/22 - Wed, May 22nd 2019 00:4231.5681554233 hours ago -1.64%736,515,793 -1.54%
2019/05/22 - Wed, May 22nd 2019 00:4732.00575830233 hours ago -2.99%748,988,297 -3.17%
2019/05/22 - Wed, May 22nd 2019 00:5231.95777557653 hours ago -2.84%747,582,804 -2.99%
2019/05/22 - Wed, May 22nd 2019 00:5731.59401016163 hours ago -1.72%738,693,889 -1.83%
2019/05/22 - Wed, May 22nd 2019 01:0231.69979539142 hours ago -2.05%741,426,083 -2.19%
2019/05/22 - Wed, May 22nd 2019 01:0731.69129359642 hours ago -2.02%742,685,325 -2.35%
2019/05/22 - Wed, May 22nd 2019 01:1231.99176286482 hours ago -2.94%751,378,993 -3.48%
2019/05/22 - Wed, May 22nd 2019 01:1731.76322307052 hours ago -2.25%743,218,193 -2.42%
2019/05/22 - Wed, May 22nd 2019 01:2231.74680174542 hours ago -2.19%742,009,036 -2.26%
2019/05/22 - Wed, May 22nd 2019 01:2732.2132285192 hours ago -3.61%754,216,924 -3.85%
2019/05/22 - Wed, May 22nd 2019 01:3231.72402154792 hours ago -2.12%742,717,773 -2.36%
2019/05/22 - Wed, May 22nd 2019 01:3731.67972676622 hours ago -1.99%743,190,348 -2.42%
2019/05/22 - Wed, May 22nd 2019 01:4231.62116328892 hours ago -1.81%741,166,692 -2.15%
2019/05/22 - Wed, May 22nd 2019 01:4731.4566100492 hours ago -1.29%739,658,782 -1.95%
2019/05/22 - Wed, May 22nd 2019 01:5231.53379087732 hours ago -1.53%739,565,725 -1.94%
2019/05/22 - Wed, May 22nd 2019 01:5731.94253656322 hours ago -2.79%748,285,357 -3.08%
2019/05/22 - Wed, May 22nd 2019 02:0231.57545244161 hour ago -1.66%738,958,601 -1.86%
2019/05/22 - Wed, May 22nd 2019 02:0731.51864364871 hour ago -1.49%736,088,357 -1.48%
2019/05/22 - Wed, May 22nd 2019 02:1231.4045198051 hour ago -1.13%733,728,693 -1.16%
2019/05/22 - Wed, May 22nd 2019 02:1731.28423381011 hour ago -0.75%732,598,521 -1.01%
2019/05/22 - Wed, May 22nd 2019 02:2231.30400511131 hour ago -0.81%731,306,529 -0.83%
2019/05/22 - Wed, May 22nd 2019 02:2731.30778603851 hour ago -0.82%731,281,226 -0.83%
2019/05/22 - Wed, May 22nd 2019 02:3231.250584146957 minutes ago -0.64%730,105,481 -0.67%
2019/05/22 - Wed, May 22nd 2019 02:3731.216679727152 minutes ago -0.53%729,980,399 -0.65%
2019/05/22 - Wed, May 22nd 2019 02:4231.184665801647 minutes ago -0.43%728,952,136 -0.51%
2019/05/22 - Wed, May 22nd 2019 02:4731.171756495842 minutes ago -0.39%728,308,664 -0.43%
2019/05/22 - Wed, May 22nd 2019 02:5231.061665828637 minutes ago -0.04%727,890,310 -0.37%
2019/05/22 - Wed, May 22nd 2019 02:5731.421395914832 minutes ago -1.18%736,230,147 -1.50%
2019/05/22 - Wed, May 22nd 2019 03:0231.06162233627 minutes ago -0.04%726,688,205 -0.20%
2019/05/22 - Wed, May 22nd 2019 03:0731.048607110922 minutes ago 0.00%725,210,116 0.00%
2019/05/22 - Wed, May 22nd 2019 03:1231.06205571117 minutes ago -0.04%724,940,423 0.04%
2019/05/22 - Wed, May 22nd 2019 03:1731.048338021812 minutes ago 0.01%724,009,466 0.17%
2019/05/22 - Wed, May 22nd 2019 03:2231.44789438477 minutes ago -1.27%734,172,021 -1.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address