$0.2667

Bit-Z Token (BZ) 1 Day Chart

This is the Past Day Trading Prices for Bit-Z Token Price Chart.

loading
Bit-Z Token BZ Bit-Z Token BZ Bit-Z Token Price Prediction Bit-Z Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.40% change

What was Bit-Z Token's best price Over the Past Day?

$0.269669 on Wednesday, October 16th 2019 11:07:10 PM.

What was Bit-Z Token's lowest price Over the Past Day?

$0.2633558807 on Thursday, October 17th 2019 03:07:07 AM

Historical Past Day Trading Prices for Bit-Z Token

Bit-Z Token's current price is $0.2667 with a trading volume of 14,007,719 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:020.26955209787924 hours ago -1.07%13,811,401 1.42%
2019/10/16 - Wed, Oct 16th 2019 23:070.26966874121124 hours ago -1.11%13,824,859 1.32%
2019/10/16 - Wed, Oct 16th 2019 23:120.26939855714124 hours ago -1.01%13,800,240 1.50%
2019/10/16 - Wed, Oct 16th 2019 23:170.26738379375824 hours ago -0.27%13,686,451 2.35%
2019/10/16 - Wed, Oct 16th 2019 23:220.26750783770824 hours ago -0.31%13,682,660 2.38%
2019/10/16 - Wed, Oct 16th 2019 23:270.26772488524524 hours ago -0.39%13,677,352 2.42%
2019/10/16 - Wed, Oct 16th 2019 23:320.26837857448223 hours ago -0.64%13,697,448 2.27%
2019/10/16 - Wed, Oct 16th 2019 23:370.26826239744423 hours ago -0.59%13,695,134 2.28%
2019/10/16 - Wed, Oct 16th 2019 23:420.26828757983823 hours ago -0.60%13,681,180 2.39%
2019/10/16 - Wed, Oct 16th 2019 23:470.26804817559323 hours ago -0.51%13,675,384 2.43%
2019/10/16 - Wed, Oct 16th 2019 23:520.26920714763123 hours ago -0.94%13,731,916 2.01%
2019/10/16 - Wed, Oct 16th 2019 23:570.26818230080123 hours ago -0.56%13,686,218 2.35%
2019/10/17 - Thu, Oct 17th 2019 00:020.2681961295223 hours ago -0.57%13,685,254 2.36%
2019/10/17 - Thu, Oct 17th 2019 00:070.26860019461123 hours ago -0.72%13,704,999 2.21%
2019/10/17 - Thu, Oct 17th 2019 00:120.26825052352623 hours ago -0.59%13,686,974 2.34%
2019/10/17 - Thu, Oct 17th 2019 00:170.26820800565523 hours ago -0.57%13,665,055 2.51%
2019/10/17 - Thu, Oct 17th 2019 00:220.26824699668323 hours ago -0.59%13,640,286 2.69%
2019/10/17 - Thu, Oct 17th 2019 00:270.26815580758723 hours ago -0.55%13,633,897 2.74%
2019/10/17 - Thu, Oct 17th 2019 00:320.2683974460622 hours ago -0.64%13,657,673 2.56%
2019/10/17 - Thu, Oct 17th 2019 00:370.26887394213622 hours ago -0.82%13,683,210 2.37%
2019/10/17 - Thu, Oct 17th 2019 00:420.26909116262422 hours ago -0.90%13,690,944 2.31%
2019/10/17 - Thu, Oct 17th 2019 00:470.26893064558722 hours ago -0.84%13,683,554 2.37%
2019/10/17 - Thu, Oct 17th 2019 00:520.26899862380622 hours ago -0.87%13,683,766 2.37%
2019/10/17 - Thu, Oct 17th 2019 00:570.26911220975322 hours ago -0.91%13,679,182 2.40%
2019/10/17 - Thu, Oct 17th 2019 01:020.26917150860722 hours ago -0.93%13,677,943 2.41%
2019/10/17 - Thu, Oct 17th 2019 01:070.26943061652722 hours ago -1.03%13,687,194 2.34%
2019/10/17 - Thu, Oct 17th 2019 01:120.26953244025522 hours ago -1.06%13,694,961 2.28%
2019/10/17 - Thu, Oct 17th 2019 01:170.26958929329722 hours ago -1.08%13,690,254 2.32%
2019/10/17 - Thu, Oct 17th 2019 01:220.26917583729622 hours ago -0.93%13,676,792 2.42%
2019/10/17 - Thu, Oct 17th 2019 01:270.26888846423722 hours ago -0.83%13,664,849 2.51%
2019/10/17 - Thu, Oct 17th 2019 01:320.26951059310321 hours ago -1.05%13,697,049 2.27%
2019/10/17 - Thu, Oct 17th 2019 01:370.26940834959121 hours ago -1.02%13,686,984 2.34%
2019/10/17 - Thu, Oct 17th 2019 01:420.26800907260821 hours ago -0.50%13,616,620 2.87%
2019/10/17 - Thu, Oct 17th 2019 01:470.26836671312421 hours ago -0.63%13,629,431 2.78%
2019/10/17 - Thu, Oct 17th 2019 01:520.26890594995921 hours ago -0.83%13,661,284 2.54%
2019/10/17 - Thu, Oct 17th 2019 01:570.26788732364521 hours ago -0.46%13,605,722 2.95%
2019/10/17 - Thu, Oct 17th 2019 02:020.26853264941921 hours ago -0.69%13,635,056 2.73%
2019/10/17 - Thu, Oct 17th 2019 02:070.26636119421421 hours ago 0.12%13,516,198 3.64%
2019/10/17 - Thu, Oct 17th 2019 02:120.26532481882521 hours ago 0.51%13,464,905 4.03%
2019/10/17 - Thu, Oct 17th 2019 02:170.26558783217921 hours ago 0.41%13,465,891 4.02%
2019/10/17 - Thu, Oct 17th 2019 02:220.26607257416621 hours ago 0.22%13,492,688 3.82%
2019/10/17 - Thu, Oct 17th 2019 02:270.26551032235721 hours ago 0.44%13,473,917 3.96%
2019/10/17 - Thu, Oct 17th 2019 02:320.26457001073520 hours ago 0.79%13,414,212 4.42%
2019/10/17 - Thu, Oct 17th 2019 02:370.26459275405720 hours ago 0.78%13,418,761 4.39%
2019/10/17 - Thu, Oct 17th 2019 02:420.26463745351220 hours ago 0.77%13,425,175 4.34%
2019/10/17 - Thu, Oct 17th 2019 02:470.26508969111620 hours ago 0.60%13,438,964 4.23%
2019/10/17 - Thu, Oct 17th 2019 02:520.26469732883620 hours ago 0.74%13,425,678 4.34%
2019/10/17 - Thu, Oct 17th 2019 02:570.26460567255320 hours ago 0.78%13,434,061 4.27%
2019/10/17 - Thu, Oct 17th 2019 03:020.26376182294120 hours ago 1.10%13,393,584 4.59%
2019/10/17 - Thu, Oct 17th 2019 03:070.26335588074520 hours ago 1.26%13,394,881 4.58%
2019/10/17 - Thu, Oct 17th 2019 03:120.26343578796920 hours ago 1.23%13,404,994 4.50%
2019/10/17 - Thu, Oct 17th 2019 03:170.26472623757420 hours ago 0.73%13,472,911 3.97%
2019/10/17 - Thu, Oct 17th 2019 03:220.26516871846420 hours ago 0.57%13,474,524 3.96%
2019/10/17 - Thu, Oct 17th 2019 03:270.26485579476320 hours ago 0.68%13,451,326 4.14%
2019/10/17 - Thu, Oct 17th 2019 03:320.26382478068119 hours ago 1.08%13,414,556 4.42%
2019/10/17 - Thu, Oct 17th 2019 03:370.26448358429719 hours ago 0.83%13,445,832 4.18%
2019/10/17 - Thu, Oct 17th 2019 03:420.26445776547419 hours ago 0.84%13,445,713 4.18%
2019/10/17 - Thu, Oct 17th 2019 03:470.26515713619519 hours ago 0.57%13,486,373 3.87%
2019/10/17 - Thu, Oct 17th 2019 03:520.26551350081319 hours ago 0.43%13,502,500 3.74%
2019/10/17 - Thu, Oct 17th 2019 03:570.26537034950919 hours ago 0.49%13,490,540 3.83%
2019/10/17 - Thu, Oct 17th 2019 04:020.26529849048719 hours ago 0.52%13,482,168 3.90%
2019/10/17 - Thu, Oct 17th 2019 04:070.26475754322519 hours ago 0.72%13,461,275 4.06%
2019/10/17 - Thu, Oct 17th 2019 04:120.26444799451119 hours ago 0.84%13,456,704 4.09%
2019/10/17 - Thu, Oct 17th 2019 04:170.26461256153219 hours ago 0.78%13,476,322 3.94%
2019/10/17 - Thu, Oct 17th 2019 04:220.26527463791319 hours ago 0.53%13,514,923 3.65%
2019/10/17 - Thu, Oct 17th 2019 04:270.26465965529619 hours ago 0.76%13,474,568 3.96%
2019/10/17 - Thu, Oct 17th 2019 04:320.26469997252518 hours ago 0.74%13,465,941 4.02%
2019/10/17 - Thu, Oct 17th 2019 04:370.26501481890918 hours ago 0.62%13,488,374 3.85%
2019/10/17 - Thu, Oct 17th 2019 04:420.2648406340118 hours ago 0.69%13,476,552 3.94%
2019/10/17 - Thu, Oct 17th 2019 04:470.26560756402318 hours ago 0.40%13,522,169 3.59%
2019/10/17 - Thu, Oct 17th 2019 04:520.26541198781718 hours ago 0.47%13,511,853 3.67%
2019/10/17 - Thu, Oct 17th 2019 04:570.26476658086518 hours ago 0.72%13,492,498 3.82%
2019/10/17 - Thu, Oct 17th 2019 05:020.26501205927118 hours ago 0.62%13,512,654 3.66%
2019/10/17 - Thu, Oct 17th 2019 05:070.26428686328118 hours ago 0.90%13,467,455 4.01%
2019/10/17 - Thu, Oct 17th 2019 05:120.26451817814118 hours ago 0.81%13,485,928 3.87%
2019/10/17 - Thu, Oct 17th 2019 05:170.26501651493418 hours ago 0.62%13,517,080 3.63%
2019/10/17 - Thu, Oct 17th 2019 05:220.26510659544618 hours ago 0.59%13,525,806 3.56%
2019/10/17 - Thu, Oct 17th 2019 05:270.26535796215618 hours ago 0.49%13,545,055 3.42%
2019/10/17 - Thu, Oct 17th 2019 05:320.26524173767617 hours ago 0.54%13,538,821 3.46%
2019/10/17 - Thu, Oct 17th 2019 05:370.26521952547717 hours ago 0.55%13,542,071 3.44%
2019/10/17 - Thu, Oct 17th 2019 05:420.26518333971717 hours ago 0.56%13,550,553 3.37%
2019/10/17 - Thu, Oct 17th 2019 05:470.26555202456917 hours ago 0.42%13,571,626 3.21%
2019/10/17 - Thu, Oct 17th 2019 05:520.26624191707817 hours ago 0.16%13,612,281 2.91%
2019/10/17 - Thu, Oct 17th 2019 05:570.26595052220217 hours ago 0.27%13,599,078 3.00%
2019/10/17 - Thu, Oct 17th 2019 06:020.26578287544617 hours ago 0.33%13,597,380 3.02%
2019/10/17 - Thu, Oct 17th 2019 06:070.26648051713117 hours ago 0.07%13,647,605 2.64%
2019/10/17 - Thu, Oct 17th 2019 06:120.26639553601217 hours ago 0.10%13,643,221 2.67%
2019/10/17 - Thu, Oct 17th 2019 06:170.26611621870817 hours ago 0.21%13,626,279 2.80%
2019/10/17 - Thu, Oct 17th 2019 06:220.26578628242917 hours ago 0.33%13,603,338 2.97%
2019/10/17 - Thu, Oct 17th 2019 06:270.26562445027817 hours ago 0.39%13,599,851 3.00%
2019/10/17 - Thu, Oct 17th 2019 06:320.26520726361916 hours ago 0.55%13,593,287 3.05%
2019/10/17 - Thu, Oct 17th 2019 06:370.26553861539216 hours ago 0.43%13,588,361 3.09%
2019/10/17 - Thu, Oct 17th 2019 06:420.26537456377816 hours ago 0.49%13,598,296 3.01%
2019/10/17 - Thu, Oct 17th 2019 06:470.26558505526716 hours ago 0.41%13,604,629 2.96%
2019/10/17 - Thu, Oct 17th 2019 06:520.26526720046616 hours ago 0.53%13,594,610 3.04%
2019/10/17 - Thu, Oct 17th 2019 06:570.26587737951516 hours ago 0.30%13,632,788 2.75%
2019/10/17 - Thu, Oct 17th 2019 07:020.266068872316 hours ago 0.23%13,646,499 2.65%
2019/10/17 - Thu, Oct 17th 2019 07:070.2662408740616 hours ago 0.16%13,632,784 2.75%
2019/10/17 - Thu, Oct 17th 2019 07:120.26624102860916 hours ago 0.16%13,644,698 2.66%
2019/10/17 - Thu, Oct 17th 2019 07:170.26604186214916 hours ago 0.24%13,631,785 2.76%
2019/10/17 - Thu, Oct 17th 2019 07:220.26608721403416 hours ago 0.22%13,627,149 2.79%
2019/10/17 - Thu, Oct 17th 2019 07:270.26577591824616 hours ago 0.34%13,616,174 2.88%
2019/10/17 - Thu, Oct 17th 2019 07:320.26703791766815 hours ago -0.14%13,697,310 2.27%
2019/10/17 - Thu, Oct 17th 2019 07:370.26747235409115 hours ago -0.30%13,714,228 2.14%
2019/10/17 - Thu, Oct 17th 2019 07:420.26758372775115 hours ago -0.34%13,724,888 2.06%
2019/10/17 - Thu, Oct 17th 2019 07:470.26697998515815 hours ago -0.12%13,696,829 2.27%
2019/10/17 - Thu, Oct 17th 2019 07:520.26806132084215 hours ago -0.52%13,778,347 1.66%
2019/10/17 - Thu, Oct 17th 2019 07:570.26746980182315 hours ago -0.30%13,756,078 1.83%
2019/10/17 - Thu, Oct 17th 2019 08:020.26696284543515 hours ago -0.11%13,728,303 2.04%
2019/10/17 - Thu, Oct 17th 2019 08:070.26729190187115 hours ago -0.23%13,733,957 1.99%
2019/10/17 - Thu, Oct 17th 2019 08:120.26685444062915 hours ago -0.07%13,738,628 1.96%
2019/10/17 - Thu, Oct 17th 2019 08:170.26688133175915 hours ago -0.08%13,744,363 1.92%
2019/10/17 - Thu, Oct 17th 2019 08:220.26680840953915 hours ago -0.05%13,737,889 1.96%
2019/10/17 - Thu, Oct 17th 2019 08:270.26698922329315 hours ago -0.12%13,773,696 1.70%
2019/10/17 - Thu, Oct 17th 2019 08:320.26640293687414 hours ago 0.10%13,752,828 1.85%
2019/10/17 - Thu, Oct 17th 2019 08:370.26617628654414 hours ago 0.18%13,746,730 1.90%
2019/10/17 - Thu, Oct 17th 2019 08:420.26681671971614 hours ago -0.06%13,778,299 1.67%
2019/10/17 - Thu, Oct 17th 2019 08:470.26714650921214 hours ago -0.18%13,802,275 1.49%
2019/10/17 - Thu, Oct 17th 2019 08:520.26700589251114 hours ago -0.13%13,795,566 1.54%
2019/10/17 - Thu, Oct 17th 2019 08:570.26574619764414 hours ago 0.35%13,740,037 1.95%
2019/10/17 - Thu, Oct 17th 2019 09:020.26527869129114 hours ago 0.52%13,731,085 2.01%
2019/10/17 - Thu, Oct 17th 2019 09:070.2655453855214 hours ago 0.42%13,751,071 1.87%
2019/10/17 - Thu, Oct 17th 2019 09:120.26579888372914 hours ago 0.33%13,775,524 1.69%
2019/10/17 - Thu, Oct 17th 2019 09:170.265806351814 hours ago 0.32%13,778,662 1.66%
2019/10/17 - Thu, Oct 17th 2019 09:220.26588055597714 hours ago 0.30%13,802,392 1.49%
2019/10/17 - Thu, Oct 17th 2019 09:270.26585424828714 hours ago 0.31%13,816,463 1.38%
2019/10/17 - Thu, Oct 17th 2019 09:320.26573659805613 hours ago 0.35%13,825,075 1.32%
2019/10/17 - Thu, Oct 17th 2019 09:370.26597123992813 hours ago 0.26%13,844,834 1.18%
2019/10/17 - Thu, Oct 17th 2019 09:420.26645645412713 hours ago 0.08%13,871,725 0.98%
2019/10/17 - Thu, Oct 17th 2019 09:470.26639240299913 hours ago 0.10%13,873,457 0.97%
2019/10/17 - Thu, Oct 17th 2019 09:520.26673324374413 hours ago -0.02%13,886,750 0.87%
2019/10/17 - Thu, Oct 17th 2019 09:570.26670759787313 hours ago -0.01%13,899,521 0.78%
2019/10/17 - Thu, Oct 17th 2019 10:020.26633297490413 hours ago 0.13%13,874,463 0.96%
2019/10/17 - Thu, Oct 17th 2019 10:070.26660619263413 hours ago 0.02%13,878,546 0.93%
2019/10/17 - Thu, Oct 17th 2019 10:120.26713777256813 hours ago -0.18%13,914,705 0.67%
2019/10/17 - Thu, Oct 17th 2019 10:170.26707375562813 hours ago -0.15%13,937,998 0.50%
2019/10/17 - Thu, Oct 17th 2019 10:220.26637828869213 hours ago 0.11%13,896,963 0.80%
2019/10/17 - Thu, Oct 17th 2019 10:270.26628755340413 hours ago 0.14%13,896,623 0.80%
2019/10/17 - Thu, Oct 17th 2019 10:320.26619377433712 hours ago 0.18%13,894,212 0.82%
2019/10/17 - Thu, Oct 17th 2019 10:370.26628354066412 hours ago 0.14%13,902,620 0.76%
2019/10/17 - Thu, Oct 17th 2019 10:420.2658690770312 hours ago 0.30%13,877,643 0.94%
2019/10/17 - Thu, Oct 17th 2019 10:470.26583209747612 hours ago 0.31%13,879,612 0.92%
2019/10/17 - Thu, Oct 17th 2019 10:520.26560054620412 hours ago 0.40%13,867,218 1.01%
2019/10/17 - Thu, Oct 17th 2019 10:570.26519669976212 hours ago 0.55%13,852,043 1.12%
2019/10/17 - Thu, Oct 17th 2019 11:020.26502302272312 hours ago 0.62%13,850,991 1.13%
2019/10/17 - Thu, Oct 17th 2019 11:070.26496159146312 hours ago 0.64%13,842,771 1.19%
2019/10/17 - Thu, Oct 17th 2019 11:120.26478254271312 hours ago 0.71%13,831,787 1.27%
2019/10/17 - Thu, Oct 17th 2019 11:170.26493398725712 hours ago 0.65%13,865,075 1.03%
2019/10/17 - Thu, Oct 17th 2019 11:220.26538371623712 hours ago 0.48%13,885,665 0.88%
2019/10/17 - Thu, Oct 17th 2019 11:270.2655239775512 hours ago 0.43%13,892,946 0.83%
2019/10/17 - Thu, Oct 17th 2019 11:320.26598231519811 hours ago 0.26%13,909,443 0.71%
2019/10/17 - Thu, Oct 17th 2019 11:370.26635583860611 hours ago 0.12%13,927,036 0.58%
2019/10/17 - Thu, Oct 17th 2019 11:420.26672518881311 hours ago -0.02%13,951,223 0.40%
2019/10/17 - Thu, Oct 17th 2019 11:470.26691988920311 hours ago -0.09%13,957,498 0.36%
2019/10/17 - Thu, Oct 17th 2019 11:520.26667646454411 hours ago 0.00%13,949,941 0.41%
2019/10/17 - Thu, Oct 17th 2019 11:570.2671798174911 hours ago -0.19%13,968,807 0.28%
2019/10/17 - Thu, Oct 17th 2019 12:020.26764520244311 hours ago -0.37%13,991,872 0.11%
2019/10/17 - Thu, Oct 17th 2019 12:070.26687588248411 hours ago -0.08%13,959,997 0.34%
2019/10/17 - Thu, Oct 17th 2019 12:120.26671540671111 hours ago -0.02%13,949,193 0.42%
2019/10/17 - Thu, Oct 17th 2019 12:170.26587295298911 hours ago 0.30%13,904,784 0.74%
2019/10/17 - Thu, Oct 17th 2019 12:220.26541854060911 hours ago 0.47%13,889,343 0.85%
2019/10/17 - Thu, Oct 17th 2019 12:270.26539505846911 hours ago 0.48%13,888,574 0.86%
2019/10/17 - Thu, Oct 17th 2019 12:320.26553180863710 hours ago 0.43%13,905,735 0.73%
2019/10/17 - Thu, Oct 17th 2019 12:370.26499979909310 hours ago 0.63%13,880,767 0.91%
2019/10/17 - Thu, Oct 17th 2019 12:420.26505660412410 hours ago 0.61%13,880,807 0.91%
2019/10/17 - Thu, Oct 17th 2019 12:470.26485453350610 hours ago 0.68%13,881,003 0.91%
2019/10/17 - Thu, Oct 17th 2019 12:520.26543453363610 hours ago 0.46%13,920,289 0.63%
2019/10/17 - Thu, Oct 17th 2019 12:570.26529887491710 hours ago 0.52%13,906,074 0.73%
2019/10/17 - Thu, Oct 17th 2019 13:020.26498442052110 hours ago 0.64%13,911,719 0.69%
2019/10/17 - Thu, Oct 17th 2019 13:070.2652389168610 hours ago 0.54%13,923,881 0.60%
2019/10/17 - Thu, Oct 17th 2019 13:120.2653118475910 hours ago 0.51%13,956,950 0.36%
2019/10/17 - Thu, Oct 17th 2019 13:170.26563390571710 hours ago 0.39%13,980,533 0.19%
2019/10/17 - Thu, Oct 17th 2019 13:220.26538444832210 hours ago 0.48%13,966,714 0.29%
2019/10/17 - Thu, Oct 17th 2019 13:270.2658145563310 hours ago 0.32%14,010,413 -0.02%
2019/10/17 - Thu, Oct 17th 2019 13:320.2667186002659 hours ago -0.02%14,054,995 -0.34%
2019/10/17 - Thu, Oct 17th 2019 13:370.2670615642429 hours ago -0.15%14,057,220 -0.35%
2019/10/17 - Thu, Oct 17th 2019 13:420.2667143350349 hours ago -0.02%14,028,977 -0.15%
2019/10/17 - Thu, Oct 17th 2019 13:470.2665341668329 hours ago 0.05%14,054,870 -0.34%
2019/10/17 - Thu, Oct 17th 2019 13:520.2667150242019 hours ago -0.02%14,074,098 -0.47%
2019/10/17 - Thu, Oct 17th 2019 13:570.2666887018919 hours ago -0.01%14,084,892 -0.55%
2019/10/17 - Thu, Oct 17th 2019 14:020.2668646506479 hours ago -0.07%14,101,348 -0.66%
2019/10/17 - Thu, Oct 17th 2019 14:070.2663684724249 hours ago 0.11%14,083,233 -0.54%
2019/10/17 - Thu, Oct 17th 2019 14:120.2666182463319 hours ago 0.02%14,108,850 -0.72%
2019/10/17 - Thu, Oct 17th 2019 14:170.2666598396669 hours ago 0.00%14,110,400 -0.73%
2019/10/17 - Thu, Oct 17th 2019 14:220.2670742452599 hours ago -0.15%14,140,451 -0.94%
2019/10/17 - Thu, Oct 17th 2019 14:270.2669685106799 hours ago -0.11%14,149,641 -1.00%
2019/10/17 - Thu, Oct 17th 2019 14:320.2669357935788 hours ago -0.10%14,152,442 -1.02%
2019/10/17 - Thu, Oct 17th 2019 14:370.2664839748958 hours ago 0.07%14,125,295 -0.83%
2019/10/17 - Thu, Oct 17th 2019 14:420.2668276971298 hours ago -0.06%14,138,387 -0.92%
2019/10/17 - Thu, Oct 17th 2019 14:470.2669141935268 hours ago -0.09%14,143,107 -0.96%
2019/10/17 - Thu, Oct 17th 2019 14:520.2671252434368 hours ago -0.17%14,150,628 -1.01%
2019/10/17 - Thu, Oct 17th 2019 14:570.267466265878 hours ago -0.30%14,152,053 -1.02%
2019/10/17 - Thu, Oct 17th 2019 15:020.2679845640798 hours ago -0.49%14,176,120 -1.19%
2019/10/17 - Thu, Oct 17th 2019 15:070.2675096110738 hours ago -0.31%14,164,600 -1.11%
2019/10/17 - Thu, Oct 17th 2019 15:120.2674198796928 hours ago -0.28%14,154,324 -1.04%
2019/10/17 - Thu, Oct 17th 2019 15:170.2672347527618 hours ago -0.21%14,156,035 -1.05%
2019/10/17 - Thu, Oct 17th 2019 15:220.2676299318668 hours ago -0.36%14,176,287 -1.19%
2019/10/17 - Thu, Oct 17th 2019 15:270.2674580557888 hours ago -0.30%14,171,609 -1.16%
2019/10/17 - Thu, Oct 17th 2019 15:320.2669611360357 hours ago -0.11%14,141,303 -0.94%
2019/10/17 - Thu, Oct 17th 2019 15:370.2671367537267 hours ago -0.18%14,157,357 -1.06%
2019/10/17 - Thu, Oct 17th 2019 15:420.2676483696287 hours ago -0.37%14,185,315 -1.25%
2019/10/17 - Thu, Oct 17th 2019 15:470.2669332446937 hours ago -0.10%14,142,481 -0.95%
2019/10/17 - Thu, Oct 17th 2019 15:520.2669255774257 hours ago -0.10%14,149,778 -1.00%
2019/10/17 - Thu, Oct 17th 2019 15:570.2665907690557 hours ago 0.03%14,135,533 -0.90%
2019/10/17 - Thu, Oct 17th 2019 16:020.2668087623347 hours ago -0.05%14,140,407 -0.94%
2019/10/17 - Thu, Oct 17th 2019 16:070.2670752840877 hours ago -0.15%14,162,441 -1.09%
2019/10/17 - Thu, Oct 17th 2019 16:120.2674993925767 hours ago -0.31%14,183,592 -1.24%
2019/10/17 - Thu, Oct 17th 2019 16:170.2675699328747 hours ago -0.34%14,196,477 -1.33%
2019/10/17 - Thu, Oct 17th 2019 16:220.267260433967 hours ago -0.22%14,175,935 -1.19%
2019/10/17 - Thu, Oct 17th 2019 16:270.2677334590187 hours ago -0.40%14,194,357 -1.31%
2019/10/17 - Thu, Oct 17th 2019 16:320.2678458600816 hours ago -0.44%14,200,906 -1.36%
2019/10/17 - Thu, Oct 17th 2019 16:370.2681241378226 hours ago -0.54%14,218,123 -1.48%
2019/10/17 - Thu, Oct 17th 2019 16:420.2684534988856 hours ago -0.67%14,244,427 -1.66%
2019/10/17 - Thu, Oct 17th 2019 16:470.2689238832586 hours ago -0.84%14,267,629 -1.82%
2019/10/17 - Thu, Oct 17th 2019 16:520.2688566215346 hours ago -0.81%14,265,743 -1.81%
2019/10/17 - Thu, Oct 17th 2019 16:570.2684056034936 hours ago -0.65%14,239,473 -1.63%
2019/10/17 - Thu, Oct 17th 2019 17:020.268470602796 hours ago -0.67%14,246,814 -1.68%
2019/10/17 - Thu, Oct 17th 2019 17:070.2684883207646 hours ago -0.68%14,255,814 -1.74%
2019/10/17 - Thu, Oct 17th 2019 17:120.2684038472466 hours ago -0.65%14,241,927 -1.64%
2019/10/17 - Thu, Oct 17th 2019 17:170.2683933671636 hours ago -0.64%14,244,563 -1.66%
2019/10/17 - Thu, Oct 17th 2019 17:220.2687153784666 hours ago -0.76%14,265,015 -1.80%
2019/10/17 - Thu, Oct 17th 2019 17:270.2681749687636 hours ago -0.56%14,238,566 -1.62%
2019/10/17 - Thu, Oct 17th 2019 17:320.2682389202865 hours ago -0.59%14,235,719 -1.60%
2019/10/17 - Thu, Oct 17th 2019 17:370.2685834201215 hours ago -0.71%14,253,116 -1.72%
2019/10/17 - Thu, Oct 17th 2019 17:420.268220893355 hours ago -0.58%14,242,310 -1.65%
2019/10/17 - Thu, Oct 17th 2019 17:470.2685394270435 hours ago -0.70%14,255,379 -1.74%
2019/10/17 - Thu, Oct 17th 2019 17:520.2682099619235 hours ago -0.57%14,231,229 -1.57%
2019/10/17 - Thu, Oct 17th 2019 17:570.2681612832995 hours ago -0.56%14,223,408 -1.52%
2019/10/17 - Thu, Oct 17th 2019 18:020.2681325930335 hours ago -0.55%14,208,422 -1.41%
2019/10/17 - Thu, Oct 17th 2019 18:070.2681606778385 hours ago -0.56%14,208,172 -1.41%
2019/10/17 - Thu, Oct 17th 2019 18:120.2680525379785 hours ago -0.52%14,198,311 -1.34%
2019/10/17 - Thu, Oct 17th 2019 18:170.2687179936645 hours ago -0.76%14,229,225 -1.56%
2019/10/17 - Thu, Oct 17th 2019 18:220.2683929364865 hours ago -0.64%14,219,486 -1.49%
2019/10/17 - Thu, Oct 17th 2019 18:270.2684720003855 hours ago -0.67%14,227,339 -1.54%
2019/10/17 - Thu, Oct 17th 2019 18:320.2688702706074 hours ago -0.82%14,242,957 -1.65%
2019/10/17 - Thu, Oct 17th 2019 18:370.2686962836094 hours ago -0.75%14,234,440 -1.59%
2019/10/17 - Thu, Oct 17th 2019 18:420.2679389864624 hours ago -0.47%14,196,721 -1.33%
2019/10/17 - Thu, Oct 17th 2019 18:470.2683105772954 hours ago -0.61%14,200,309 -1.36%
2019/10/17 - Thu, Oct 17th 2019 18:520.2680606029794 hours ago -0.52%14,185,515 -1.25%
2019/10/17 - Thu, Oct 17th 2019 18:570.2688658124294 hours ago -0.82%14,224,417 -1.52%
2019/10/17 - Thu, Oct 17th 2019 19:020.2684881498324 hours ago -0.68%14,212,634 -1.44%
2019/10/17 - Thu, Oct 17th 2019 19:070.2680638224784 hours ago -0.52%14,188,341 -1.27%
2019/10/17 - Thu, Oct 17th 2019 19:120.2674600476284 hours ago -0.30%14,149,785 -1.00%
2019/10/17 - Thu, Oct 17th 2019 19:170.2674932652684 hours ago -0.31%14,137,021 -0.91%
2019/10/17 - Thu, Oct 17th 2019 19:220.2679598114934 hours ago -0.48%14,168,612 -1.14%
2019/10/17 - Thu, Oct 17th 2019 19:270.2683762004574 hours ago -0.64%14,179,284 -1.21%
2019/10/17 - Thu, Oct 17th 2019 19:320.2681902380973 hours ago -0.57%14,161,406 -1.09%
2019/10/17 - Thu, Oct 17th 2019 19:370.2685336059283 hours ago -0.69%14,175,400 -1.18%
2019/10/17 - Thu, Oct 17th 2019 19:420.2683494929513 hours ago -0.63%14,165,651 -1.11%
2019/10/17 - Thu, Oct 17th 2019 19:470.2683871743723 hours ago -0.64%14,157,300 -1.06%
2019/10/17 - Thu, Oct 17th 2019 19:520.2685149206013 hours ago -0.69%14,164,842 -1.11%
2019/10/17 - Thu, Oct 17th 2019 19:570.2680515895673 hours ago -0.52%14,129,652 -0.86%
2019/10/17 - Thu, Oct 17th 2019 20:020.2678324288923 hours ago -0.43%14,110,403 -0.73%
2019/10/17 - Thu, Oct 17th 2019 20:070.2683611667743 hours ago -0.63%14,145,620 -0.97%
2019/10/17 - Thu, Oct 17th 2019 20:120.268431400263 hours ago -0.66%14,139,312 -0.93%
2019/10/17 - Thu, Oct 17th 2019 20:170.2681964595753 hours ago -0.57%14,125,372 -0.83%
2019/10/17 - Thu, Oct 17th 2019 20:220.2685317121813 hours ago -0.69%14,133,612 -0.89%
2019/10/17 - Thu, Oct 17th 2019 20:270.2682820711143 hours ago -0.60%14,127,530 -0.85%
2019/10/17 - Thu, Oct 17th 2019 20:320.2686556061662 hours ago -0.74%14,151,907 -1.02%
2019/10/17 - Thu, Oct 17th 2019 20:370.2684691727482 hours ago -0.67%14,152,519 -1.02%
2019/10/17 - Thu, Oct 17th 2019 20:420.2685546766962 hours ago -0.70%14,140,861 -0.94%
2019/10/17 - Thu, Oct 17th 2019 20:470.2681689824092 hours ago -0.56%14,127,909 -0.85%
2019/10/17 - Thu, Oct 17th 2019 20:520.2689288860592 hours ago -0.84%14,163,890 -1.10%
2019/10/17 - Thu, Oct 17th 2019 20:570.2687710165432 hours ago -0.78%14,144,429 -0.97%
2019/10/17 - Thu, Oct 17th 2019 21:020.2682786351162 hours ago -0.60%14,113,057 -0.75%
2019/10/17 - Thu, Oct 17th 2019 21:070.268180667772 hours ago -0.56%14,110,414 -0.73%
2019/10/17 - Thu, Oct 17th 2019 21:120.268483914972 hours ago -0.68%14,123,524 -0.82%
2019/10/17 - Thu, Oct 17th 2019 21:170.2687423977962 hours ago -0.77%14,137,336 -0.92%
2019/10/17 - Thu, Oct 17th 2019 21:220.2683598637352 hours ago -0.63%14,116,619 -0.77%
2019/10/17 - Thu, Oct 17th 2019 21:270.2679179121012 hours ago -0.47%14,102,843 -0.67%
2019/10/17 - Thu, Oct 17th 2019 21:320.2677327790271 hour ago -0.40%14,085,656 -0.55%
2019/10/17 - Thu, Oct 17th 2019 21:370.2674809531421 hour ago -0.30%14,062,664 -0.39%
2019/10/17 - Thu, Oct 17th 2019 21:420.2676526773311 hour ago -0.37%14,068,786 -0.43%
2019/10/17 - Thu, Oct 17th 2019 21:470.2669963100341 hour ago -0.12%14,032,898 -0.18%
2019/10/17 - Thu, Oct 17th 2019 21:520.2668328319081 hour ago -0.06%14,013,293 -0.04%
2019/10/17 - Thu, Oct 17th 2019 21:570.2675956745971 hour ago -0.35%14,052,806 -0.32%
2019/10/17 - Thu, Oct 17th 2019 22:020.26742517351759 minutes ago -0.28%14,037,608 -0.21%
2019/10/17 - Thu, Oct 17th 2019 22:070.2670247699454 minutes ago -0.13%14,034,586 -0.19%
2019/10/17 - Thu, Oct 17th 2019 22:120.26669845644349 minutes ago -0.01%14,017,475 -0.07%
2019/10/17 - Thu, Oct 17th 2019 22:170.26673963639944 minutes ago -0.03%14,018,145 -0.07%
2019/10/17 - Thu, Oct 17th 2019 22:220.26663069998339 minutes ago 0.01%14,010,679 -0.02%
2019/10/17 - Thu, Oct 17th 2019 22:270.26658529656734 minutes ago 0.03%14,003,326 0.03%
2019/10/17 - Thu, Oct 17th 2019 22:320.26639729177729 minutes ago 0.10%13,998,928 0.06%
2019/10/17 - Thu, Oct 17th 2019 22:370.2669511064224 minutes ago -0.11%14,035,746 -0.20%
2019/10/17 - Thu, Oct 17th 2019 22:420.26742394756819 minutes ago -0.28%14,048,970 -0.29%
2019/10/17 - Thu, Oct 17th 2019 22:470.26813639892414 minutes ago -0.55%14,091,592 -0.60%
2019/10/17 - Thu, Oct 17th 2019 22:520.268012496969 minutes ago -0.50%14,081,095 -0.52%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address