$0.1319

Bit-Z Token (BZ) 1 Day Chart

This is the Past Day Trading Prices for Bit-Z Token Price Chart.

loading
Bit-Z Token BZ Bit-Z Token BZ Bit-Z Token Price Prediction Bit-Z Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.43% change

What was Bit-Z Token's best price Over the Past Day?

$0.133853 on Monday, June 17th 2019 12:32:07 AM.

What was Bit-Z Token's lowest price Over the Past Day?

$0.1306749228 on Sunday, June 16th 2019 05:32:09 PM

Historical Past Day Trading Prices for Bit-Z Token

Bit-Z Token's current price is $0.1319 with a trading volume of 13,219,906 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:570.13221095397224 hours ago -0.21%11,669,598 13.29%
2019/06/16 - Sun, Jun 16th 2019 15:020.13225916636624 hours ago -0.25%11,671,957 13.26%
2019/06/16 - Sun, Jun 16th 2019 15:070.13199569754424 hours ago -0.05%11,655,628 13.42%
2019/06/16 - Sun, Jun 16th 2019 15:120.13262804505724 hours ago -0.53%11,698,874 13.00%
2019/06/16 - Sun, Jun 16th 2019 15:170.13271060507124 hours ago -0.59%11,706,734 12.93%
2019/06/16 - Sun, Jun 16th 2019 15:220.13243985975624 hours ago -0.39%11,697,419 13.02%
2019/06/16 - Sun, Jun 16th 2019 15:270.13222712102523 hours ago -0.23%11,673,854 13.24%
2019/06/16 - Sun, Jun 16th 2019 15:320.13208323023423 hours ago -0.12%11,664,413 13.34%
2019/06/16 - Sun, Jun 16th 2019 15:370.13201196822523 hours ago -0.06%11,685,787 13.13%
2019/06/16 - Sun, Jun 16th 2019 15:420.13222458230923 hours ago -0.22%11,737,593 12.63%
2019/06/16 - Sun, Jun 16th 2019 15:470.13241113268623 hours ago -0.36%11,780,388 12.22%
2019/06/16 - Sun, Jun 16th 2019 15:520.13257045306423 hours ago -0.48%11,823,914 11.81%
2019/06/16 - Sun, Jun 16th 2019 15:570.13263672059723 hours ago -0.53%11,842,377 11.63%
2019/06/16 - Sun, Jun 16th 2019 16:020.13291190954123 hours ago -0.74%11,855,072 11.51%
2019/06/16 - Sun, Jun 16th 2019 16:070.13297757099723 hours ago -0.79%11,884,522 11.24%
2019/06/16 - Sun, Jun 16th 2019 16:120.13250013881523 hours ago -0.43%11,835,823 11.69%
2019/06/16 - Sun, Jun 16th 2019 16:170.13250734172223 hours ago -0.44%11,845,937 11.60%
2019/06/16 - Sun, Jun 16th 2019 16:220.13247982791723 hours ago -0.42%11,853,245 11.53%
2019/06/16 - Sun, Jun 16th 2019 16:270.1324178811722 hours ago -0.37%11,855,847 11.51%
2019/06/16 - Sun, Jun 16th 2019 16:320.13231590565822 hours ago -0.29%11,856,172 11.50%
2019/06/16 - Sun, Jun 16th 2019 16:370.13244411945522 hours ago -0.39%11,854,487 11.52%
2019/06/16 - Sun, Jun 16th 2019 16:420.13262403288822 hours ago -0.52%11,853,048 11.53%
2019/06/16 - Sun, Jun 16th 2019 16:470.13269417485422 hours ago -0.58%11,890,045 11.18%
2019/06/16 - Sun, Jun 16th 2019 16:520.13260721286422 hours ago -0.51%11,880,922 11.27%
2019/06/16 - Sun, Jun 16th 2019 16:570.13273712987522 hours ago -0.61%11,893,071 11.16%
2019/06/16 - Sun, Jun 16th 2019 17:020.13262398707422 hours ago -0.52%11,856,188 11.50%
2019/06/16 - Sun, Jun 16th 2019 17:070.13276357654422 hours ago -0.63%11,880,303 11.28%
2019/06/16 - Sun, Jun 16th 2019 17:120.13268681625922 hours ago -0.57%11,876,201 11.31%
2019/06/16 - Sun, Jun 16th 2019 17:170.13253555855322 hours ago -0.46%11,875,734 11.32%
2019/06/16 - Sun, Jun 16th 2019 17:220.13249692377922 hours ago -0.43%11,865,351 11.42%
2019/06/16 - Sun, Jun 16th 2019 17:270.13176859078921 hours ago 0.12%11,793,663 12.09%
2019/06/16 - Sun, Jun 16th 2019 17:320.130674922821 hours ago 0.96%11,714,725 12.85%
2019/06/16 - Sun, Jun 16th 2019 17:370.13095399028721 hours ago 0.74%11,717,203 12.82%
2019/06/16 - Sun, Jun 16th 2019 17:420.13083076935521 hours ago 0.84%11,706,936 12.92%
2019/06/16 - Sun, Jun 16th 2019 17:470.13102115866521 hours ago 0.69%11,722,074 12.78%
2019/06/16 - Sun, Jun 16th 2019 17:520.1310829765621 hours ago 0.64%11,731,720 12.69%
2019/06/16 - Sun, Jun 16th 2019 17:570.13124077780821 hours ago 0.52%11,724,930 12.75%
2019/06/16 - Sun, Jun 16th 2019 18:020.13148259403221 hours ago 0.34%11,747,129 12.54%
2019/06/16 - Sun, Jun 16th 2019 18:070.13182178242121 hours ago 0.08%11,779,457 12.23%
2019/06/16 - Sun, Jun 16th 2019 18:120.132079393421 hours ago -0.11%11,808,601 11.95%
2019/06/16 - Sun, Jun 16th 2019 18:170.13215612511921 hours ago -0.17%11,809,512 11.94%
2019/06/16 - Sun, Jun 16th 2019 18:220.13258225731521 hours ago -0.49%11,836,986 11.68%
2019/06/16 - Sun, Jun 16th 2019 18:270.1319647580920 hours ago -0.03%11,799,053 12.04%
2019/06/16 - Sun, Jun 16th 2019 18:320.13225595025420 hours ago -0.25%11,818,404 11.86%
2019/06/16 - Sun, Jun 16th 2019 18:370.13279134534920 hours ago -0.65%11,840,112 11.65%
2019/06/16 - Sun, Jun 16th 2019 18:420.13178597450720 hours ago 0.11%11,763,915 12.38%
2019/06/16 - Sun, Jun 16th 2019 18:470.13267799967520 hours ago -0.57%11,846,647 11.59%
2019/06/16 - Sun, Jun 16th 2019 18:520.13270930123320 hours ago -0.59%11,865,298 11.42%
2019/06/16 - Sun, Jun 16th 2019 18:570.13198174790220 hours ago -0.04%11,799,268 12.04%
2019/06/16 - Sun, Jun 16th 2019 19:020.13186233051520 hours ago 0.05%11,815,465 11.89%
2019/06/16 - Sun, Jun 16th 2019 19:070.13164878950720 hours ago 0.21%11,748,307 12.53%
2019/06/16 - Sun, Jun 16th 2019 19:120.13211036143520 hours ago -0.14%11,783,630 12.19%
2019/06/16 - Sun, Jun 16th 2019 19:170.13167206002220 hours ago 0.19%11,732,198 12.68%
2019/06/16 - Sun, Jun 16th 2019 19:220.13169966182320 hours ago 0.17%11,744,123 12.57%
2019/06/16 - Sun, Jun 16th 2019 19:270.13297447567819 hours ago -0.79%11,840,674 11.65%
2019/06/16 - Sun, Jun 16th 2019 19:320.13284806161619 hours ago -0.69%11,817,035 11.87%
2019/06/16 - Sun, Jun 16th 2019 19:370.13285658989819 hours ago -0.70%11,818,017 11.86%
2019/06/16 - Sun, Jun 16th 2019 19:420.1325175474419 hours ago -0.44%11,786,520 12.16%
2019/06/16 - Sun, Jun 16th 2019 19:470.13213594399619 hours ago -0.16%11,780,951 12.21%
2019/06/16 - Sun, Jun 16th 2019 19:520.13218379525219 hours ago -0.19%11,788,603 12.14%
2019/06/16 - Sun, Jun 16th 2019 19:570.13232583963219 hours ago -0.30%11,787,158 12.16%
2019/06/16 - Sun, Jun 16th 2019 20:020.13201509318419 hours ago -0.07%11,761,311 12.40%
2019/06/16 - Sun, Jun 16th 2019 20:070.13168207981519 hours ago 0.19%11,737,356 12.63%
2019/06/16 - Sun, Jun 16th 2019 20:120.13120130140219 hours ago 0.55%11,708,282 12.91%
2019/06/16 - Sun, Jun 16th 2019 20:170.13222554220719 hours ago -0.23%11,790,961 12.12%
2019/06/16 - Sun, Jun 16th 2019 20:220.13110520819219 hours ago 0.63%11,712,216 12.87%
2019/06/16 - Sun, Jun 16th 2019 20:270.13098017827918 hours ago 0.72%11,671,858 13.26%
2019/06/16 - Sun, Jun 16th 2019 20:320.13191436410518 hours ago 0.01%11,777,173 12.25%
2019/06/16 - Sun, Jun 16th 2019 20:370.13141697431118 hours ago 0.39%11,726,833 12.73%
2019/06/16 - Sun, Jun 16th 2019 20:420.13157125255318 hours ago 0.27%11,752,024 12.49%
2019/06/16 - Sun, Jun 16th 2019 20:470.13154266509518 hours ago 0.29%11,728,768 12.71%
2019/06/16 - Sun, Jun 16th 2019 20:520.13213056981318 hours ago -0.15%11,806,788 11.97%
2019/06/16 - Sun, Jun 16th 2019 20:570.13240556577218 hours ago -0.36%11,804,390 11.99%
2019/06/16 - Sun, Jun 16th 2019 21:020.13275356669718 hours ago -0.62%11,797,784 12.05%
2019/06/16 - Sun, Jun 16th 2019 21:070.13266420252118 hours ago -0.55%11,803,031 12.00%
2019/06/16 - Sun, Jun 16th 2019 21:120.13312717721118 hours ago -0.90%11,828,172 11.77%
2019/06/16 - Sun, Jun 16th 2019 21:170.13333328247418 hours ago -1.05%11,837,168 11.68%
2019/06/16 - Sun, Jun 16th 2019 21:220.13337971820518 hours ago -1.09%11,854,188 11.52%
2019/06/16 - Sun, Jun 16th 2019 21:270.1325909452217 hours ago -0.50%11,828,443 11.76%
2019/06/16 - Sun, Jun 16th 2019 21:320.13283871331217 hours ago -0.69%11,836,531 11.69%
2019/06/16 - Sun, Jun 16th 2019 21:370.13294211331717 hours ago -0.76%11,824,563 11.80%
2019/06/16 - Sun, Jun 16th 2019 21:420.13302811979317 hours ago -0.83%11,844,715 11.61%
2019/06/16 - Sun, Jun 16th 2019 21:470.13290012795617 hours ago -0.73%11,825,212 11.79%
2019/06/16 - Sun, Jun 16th 2019 21:520.13314157760117 hours ago -0.91%11,865,967 11.41%
2019/06/16 - Sun, Jun 16th 2019 21:570.13315826514217 hours ago -0.92%11,886,326 11.22%
2019/06/16 - Sun, Jun 16th 2019 22:020.13367715771717 hours ago -1.31%11,911,428 10.99%
2019/06/16 - Sun, Jun 16th 2019 22:070.13370433325217 hours ago -1.33%11,911,647 10.98%
2019/06/16 - Sun, Jun 16th 2019 22:120.1337158163617 hours ago -1.34%11,917,284 10.93%
2019/06/16 - Sun, Jun 16th 2019 22:170.13366529947817 hours ago -1.30%11,908,432 11.01%
2019/06/16 - Sun, Jun 16th 2019 22:220.13289220875717 hours ago -0.73%11,845,097 11.61%
2019/06/16 - Sun, Jun 16th 2019 22:270.13249440403416 hours ago -0.43%11,825,404 11.79%
2019/06/16 - Sun, Jun 16th 2019 22:320.13256371828316 hours ago -0.48%11,816,228 11.88%
2019/06/16 - Sun, Jun 16th 2019 22:370.13246946918716 hours ago -0.41%11,817,878 11.86%
2019/06/16 - Sun, Jun 16th 2019 22:420.13270799424616 hours ago -0.59%11,823,521 11.81%
2019/06/16 - Sun, Jun 16th 2019 22:470.13269493836816 hours ago -0.58%11,857,202 11.49%
2019/06/16 - Sun, Jun 16th 2019 22:520.13250731770216 hours ago -0.44%11,856,922 11.50%
2019/06/16 - Sun, Jun 16th 2019 22:570.13264895733616 hours ago -0.54%11,838,983 11.66%
2019/06/16 - Sun, Jun 16th 2019 23:020.13295888621916 hours ago -0.78%11,850,985 11.55%
2019/06/16 - Sun, Jun 16th 2019 23:070.13259072311816 hours ago -0.50%11,869,323 11.38%
2019/06/16 - Sun, Jun 16th 2019 23:120.13286113961116 hours ago -0.70%11,923,561 10.87%
2019/06/16 - Sun, Jun 16th 2019 23:170.1330369999516 hours ago -0.83%11,964,161 10.50%
2019/06/16 - Sun, Jun 16th 2019 23:220.1331376792116 hours ago -0.91%11,986,782 10.29%
2019/06/16 - Sun, Jun 16th 2019 23:270.13323898941215 hours ago -0.98%12,031,258 9.88%
2019/06/16 - Sun, Jun 16th 2019 23:320.13325884472815 hours ago -1.00%12,082,090 9.42%
2019/06/16 - Sun, Jun 16th 2019 23:370.1333711539215 hours ago -1.08%12,093,753 9.31%
2019/06/16 - Sun, Jun 16th 2019 23:420.13351941572315 hours ago -1.19%12,122,226 9.06%
2019/06/16 - Sun, Jun 16th 2019 23:470.1333666992715 hours ago -1.08%12,116,048 9.11%
2019/06/16 - Sun, Jun 16th 2019 23:520.13349072503315 hours ago -1.17%12,146,647 8.84%
2019/06/16 - Sun, Jun 16th 2019 23:570.13333875986815 hours ago -1.06%12,177,527 8.56%
2019/06/17 - Mon, Jun 17th 2019 00:020.13310481069115 hours ago -0.88%12,177,548 8.56%
2019/06/17 - Mon, Jun 17th 2019 00:070.13334689883515 hours ago -1.06%12,212,218 8.25%
2019/06/17 - Mon, Jun 17th 2019 00:120.13250327700515 hours ago -0.43%12,203,843 8.33%
2019/06/17 - Mon, Jun 17th 2019 00:170.13306327314115 hours ago -0.85%12,269,490 7.75%
2019/06/17 - Mon, Jun 17th 2019 00:220.13330537566915 hours ago -1.03%12,296,910 7.51%
2019/06/17 - Mon, Jun 17th 2019 00:270.13350859899914 hours ago -1.18%12,355,987 6.99%
2019/06/17 - Mon, Jun 17th 2019 00:320.13385349119514 hours ago -1.44%12,416,743 6.47%
2019/06/17 - Mon, Jun 17th 2019 00:370.1329642106414 hours ago -0.78%12,398,837 6.62%
2019/06/17 - Mon, Jun 17th 2019 00:420.13321383164214 hours ago -0.97%12,424,419 6.40%
2019/06/17 - Mon, Jun 17th 2019 00:470.1333242949114 hours ago -1.05%12,457,366 6.12%
2019/06/17 - Mon, Jun 17th 2019 00:520.13348925269114 hours ago -1.17%12,478,773 5.94%
2019/06/17 - Mon, Jun 17th 2019 00:570.13328897689614 hours ago -1.02%12,491,205 5.83%
2019/06/17 - Mon, Jun 17th 2019 01:020.13343544665414 hours ago -1.13%12,527,227 5.53%
2019/06/17 - Mon, Jun 17th 2019 01:070.13359276694514 hours ago -1.25%12,542,362 5.40%
2019/06/17 - Mon, Jun 17th 2019 01:120.13346578173814 hours ago -1.15%12,580,273 5.08%
2019/06/17 - Mon, Jun 17th 2019 01:170.13330147692414 hours ago -1.03%12,618,126 4.77%
2019/06/17 - Mon, Jun 17th 2019 01:220.13340541515814 hours ago -1.11%12,628,519 4.68%
2019/06/17 - Mon, Jun 17th 2019 01:270.13362274469513 hours ago -1.27%12,642,154 4.57%
2019/06/17 - Mon, Jun 17th 2019 01:320.13366148486413 hours ago -1.30%12,670,700 4.33%
2019/06/17 - Mon, Jun 17th 2019 01:370.13379973738313 hours ago -1.40%12,686,911 4.20%
2019/06/17 - Mon, Jun 17th 2019 01:420.13242762157213 hours ago -0.38%12,564,997 5.21%
2019/06/17 - Mon, Jun 17th 2019 01:470.13235536509913 hours ago -0.32%12,564,385 5.22%
2019/06/17 - Mon, Jun 17th 2019 01:520.13177296285513 hours ago 0.12%12,496,628 5.79%
2019/06/17 - Mon, Jun 17th 2019 01:570.13181911883413 hours ago 0.08%12,502,114 5.74%
2019/06/17 - Mon, Jun 17th 2019 02:020.13167404974213 hours ago 0.19%12,466,296 6.05%
2019/06/17 - Mon, Jun 17th 2019 02:070.13170059508913 hours ago 0.17%12,471,664 6.00%
2019/06/17 - Mon, Jun 17th 2019 02:120.13120544559413 hours ago 0.55%12,435,220 6.31%
2019/06/17 - Mon, Jun 17th 2019 02:170.13140126870313 hours ago 0.40%12,429,745 6.36%
2019/06/17 - Mon, Jun 17th 2019 02:220.13090480299213 hours ago 0.78%12,376,511 6.81%
2019/06/17 - Mon, Jun 17th 2019 02:270.13119530419512 hours ago 0.56%12,386,484 6.73%
2019/06/17 - Mon, Jun 17th 2019 02:320.13122180696912 hours ago 0.54%12,395,835 6.65%
2019/06/17 - Mon, Jun 17th 2019 02:370.13106478724912 hours ago 0.66%12,372,567 6.85%
2019/06/17 - Mon, Jun 17th 2019 02:420.13092706402812 hours ago 0.76%12,371,512 6.86%
2019/06/17 - Mon, Jun 17th 2019 02:470.13108420644512 hours ago 0.64%12,404,061 6.58%
2019/06/17 - Mon, Jun 17th 2019 02:520.13105914677712 hours ago 0.66%12,412,648 6.50%
2019/06/17 - Mon, Jun 17th 2019 02:570.13121763754312 hours ago 0.54%12,427,129 6.38%
2019/06/17 - Mon, Jun 17th 2019 03:020.13152294934712 hours ago 0.31%12,433,790 6.32%
2019/06/17 - Mon, Jun 17th 2019 03:070.13158907201912 hours ago 0.26%12,436,631 6.30%
2019/06/17 - Mon, Jun 17th 2019 03:120.13157250626312 hours ago 0.27%12,462,740 6.08%
2019/06/17 - Mon, Jun 17th 2019 03:170.13153577534512 hours ago 0.30%12,456,347 6.13%
2019/06/17 - Mon, Jun 17th 2019 03:220.13152755324412 hours ago 0.30%12,459,852 6.10%
2019/06/17 - Mon, Jun 17th 2019 03:270.13169163533311 hours ago 0.18%12,467,067 6.04%
2019/06/17 - Mon, Jun 17th 2019 03:320.13156511473211 hours ago 0.28%12,490,331 5.84%
2019/06/17 - Mon, Jun 17th 2019 03:370.13154678902611 hours ago 0.29%12,493,907 5.81%
2019/06/17 - Mon, Jun 17th 2019 03:420.13171619227911 hours ago 0.16%12,537,711 5.44%
2019/06/17 - Mon, Jun 17th 2019 03:470.13172340505611 hours ago 0.16%12,570,763 5.16%
2019/06/17 - Mon, Jun 17th 2019 03:520.13173221098911 hours ago 0.15%12,598,549 4.93%
2019/06/17 - Mon, Jun 17th 2019 03:570.13185987467711 hours ago 0.05%12,656,600 4.45%
2019/06/17 - Mon, Jun 17th 2019 04:020.13198121986811 hours ago -0.04%12,676,349 4.29%
2019/06/17 - Mon, Jun 17th 2019 04:070.13178222637811 hours ago 0.11%12,706,577 4.04%
2019/06/17 - Mon, Jun 17th 2019 04:120.13143719962811 hours ago 0.37%12,713,105 3.99%
2019/06/17 - Mon, Jun 17th 2019 04:170.13153375338911 hours ago 0.30%12,733,526 3.82%
2019/06/17 - Mon, Jun 17th 2019 04:220.13143530596811 hours ago 0.37%12,741,708 3.75%
2019/06/17 - Mon, Jun 17th 2019 04:270.13139674725210 hours ago 0.40%12,758,649 3.62%
2019/06/17 - Mon, Jun 17th 2019 04:320.13139090454110 hours ago 0.41%12,809,061 3.21%
2019/06/17 - Mon, Jun 17th 2019 04:370.13145961577310 hours ago 0.36%12,863,057 2.77%
2019/06/17 - Mon, Jun 17th 2019 04:420.13163051875310 hours ago 0.23%12,896,752 2.51%
2019/06/17 - Mon, Jun 17th 2019 04:470.13151465089710 hours ago 0.31%12,918,527 2.33%
2019/06/17 - Mon, Jun 17th 2019 04:520.13192348472310 hours ago 0.00%12,980,040 1.85%
2019/06/17 - Mon, Jun 17th 2019 04:570.13209826313110 hours ago -0.13%13,018,139 1.55%
2019/06/17 - Mon, Jun 17th 2019 05:020.13190275923810 hours ago 0.02%13,029,002 1.47%
2019/06/17 - Mon, Jun 17th 2019 05:070.13182359230110 hours ago 0.08%13,005,906 1.65%
2019/06/17 - Mon, Jun 17th 2019 05:120.13203238349710 hours ago -0.08%13,048,249 1.32%
2019/06/17 - Mon, Jun 17th 2019 05:170.13216522664110 hours ago -0.18%13,044,232 1.35%
2019/06/17 - Mon, Jun 17th 2019 05:220.13223143927810 hours ago -0.23%13,058,116 1.24%
2019/06/17 - Mon, Jun 17th 2019 05:270.1320979789759 hours ago -0.13%13,071,745 1.13%
2019/06/17 - Mon, Jun 17th 2019 05:320.1319675579459 hours ago -0.03%13,038,963 1.39%
2019/06/17 - Mon, Jun 17th 2019 05:370.1317150747959 hours ago 0.16%13,027,958 1.47%
2019/06/17 - Mon, Jun 17th 2019 05:420.1317513632149 hours ago 0.13%13,042,158 1.36%
2019/06/17 - Mon, Jun 17th 2019 05:470.1316682814079 hours ago 0.20%13,040,441 1.38%
2019/06/17 - Mon, Jun 17th 2019 05:520.1312400450719 hours ago 0.52%12,988,803 1.78%
2019/06/17 - Mon, Jun 17th 2019 05:570.1311640268889 hours ago 0.58%12,974,122 1.89%
2019/06/17 - Mon, Jun 17th 2019 06:020.1310151422749 hours ago 0.70%12,970,346 1.92%
2019/06/17 - Mon, Jun 17th 2019 06:070.1312737200329 hours ago 0.50%12,995,342 1.73%
2019/06/17 - Mon, Jun 17th 2019 06:120.1315163057019 hours ago 0.31%13,037,078 1.40%
2019/06/17 - Mon, Jun 17th 2019 06:170.1310004694819 hours ago 0.71%13,001,241 1.68%
2019/06/17 - Mon, Jun 17th 2019 06:220.1311100175229 hours ago 0.62%12,995,357 1.73%
2019/06/17 - Mon, Jun 17th 2019 06:270.1312625364818 hours ago 0.51%12,998,096 1.71%
2019/06/17 - Mon, Jun 17th 2019 06:320.1312697560638 hours ago 0.50%13,001,800 1.68%
2019/06/17 - Mon, Jun 17th 2019 06:370.1309568993458 hours ago 0.74%12,976,157 1.88%
2019/06/17 - Mon, Jun 17th 2019 06:420.1312314309658 hours ago 0.53%12,991,106 1.76%
2019/06/17 - Mon, Jun 17th 2019 06:470.1311802442148 hours ago 0.57%13,004,702 1.65%
2019/06/17 - Mon, Jun 17th 2019 06:520.1313083077158 hours ago 0.47%13,005,347 1.65%
2019/06/17 - Mon, Jun 17th 2019 06:570.1316992777698 hours ago 0.17%13,028,495 1.47%
2019/06/17 - Mon, Jun 17th 2019 07:020.1314436693018 hours ago 0.37%13,018,199 1.55%
2019/06/17 - Mon, Jun 17th 2019 07:070.1312442916758 hours ago 0.52%12,999,239 1.70%
2019/06/17 - Mon, Jun 17th 2019 07:120.1311985577678 hours ago 0.56%13,007,484 1.63%
2019/06/17 - Mon, Jun 17th 2019 07:170.1309733237428 hours ago 0.73%13,007,868 1.63%
2019/06/17 - Mon, Jun 17th 2019 07:220.1309514921368 hours ago 0.75%13,009,506 1.62%
2019/06/17 - Mon, Jun 17th 2019 07:270.1310790848457 hours ago 0.65%13,008,921 1.62%
2019/06/17 - Mon, Jun 17th 2019 07:320.1313886851467 hours ago 0.41%13,019,143 1.54%
2019/06/17 - Mon, Jun 17th 2019 07:370.131419999797 hours ago 0.39%13,044,530 1.34%
2019/06/17 - Mon, Jun 17th 2019 07:420.1314180687877 hours ago 0.39%13,052,472 1.28%
2019/06/17 - Mon, Jun 17th 2019 07:470.1312390105897 hours ago 0.52%13,026,388 1.49%
2019/06/17 - Mon, Jun 17th 2019 07:520.1317239976417 hours ago 0.15%13,054,491 1.27%
2019/06/17 - Mon, Jun 17th 2019 07:570.1314134011747 hours ago 0.39%13,048,456 1.31%
2019/06/17 - Mon, Jun 17th 2019 08:020.1310552844597 hours ago 0.67%13,045,455 1.34%
2019/06/17 - Mon, Jun 17th 2019 08:070.1310545397047 hours ago 0.67%13,015,466 1.57%
2019/06/17 - Mon, Jun 17th 2019 08:120.1310640907867 hours ago 0.66%13,016,668 1.56%
2019/06/17 - Mon, Jun 17th 2019 08:170.1313921620667 hours ago 0.41%13,052,453 1.28%
2019/06/17 - Mon, Jun 17th 2019 08:220.1310831077967 hours ago 0.64%13,020,459 1.53%
2019/06/17 - Mon, Jun 17th 2019 08:270.1311928092386 hours ago 0.56%13,026,000 1.49%
2019/06/17 - Mon, Jun 17th 2019 08:320.1309754538656 hours ago 0.73%12,991,154 1.76%
2019/06/17 - Mon, Jun 17th 2019 08:370.1311723623696 hours ago 0.58%12,973,854 1.90%
2019/06/17 - Mon, Jun 17th 2019 08:420.1313308533276 hours ago 0.45%12,969,119 1.93%
2019/06/17 - Mon, Jun 17th 2019 08:470.1313086569876 hours ago 0.47%12,975,583 1.88%
2019/06/17 - Mon, Jun 17th 2019 08:520.1313221440836 hours ago 0.46%13,004,277 1.66%
2019/06/17 - Mon, Jun 17th 2019 08:570.1313226339296 hours ago 0.46%13,001,823 1.68%
2019/06/17 - Mon, Jun 17th 2019 09:020.1314750539766 hours ago 0.34%13,006,244 1.64%
2019/06/17 - Mon, Jun 17th 2019 09:070.1316105172956 hours ago 0.24%13,018,569 1.55%
2019/06/17 - Mon, Jun 17th 2019 09:120.1315081690556 hours ago 0.32%13,021,099 1.53%
2019/06/17 - Mon, Jun 17th 2019 09:170.1314877064336 hours ago 0.33%13,009,551 1.62%
2019/06/17 - Mon, Jun 17th 2019 09:220.1315517335666 hours ago 0.29%13,025,282 1.49%
2019/06/17 - Mon, Jun 17th 2019 09:270.1314313174675 hours ago 0.38%13,028,148 1.47%
2019/06/17 - Mon, Jun 17th 2019 09:320.1314684692555 hours ago 0.35%13,029,795 1.46%
2019/06/17 - Mon, Jun 17th 2019 09:370.1317501405835 hours ago 0.13%13,057,905 1.24%
2019/06/17 - Mon, Jun 17th 2019 09:420.1317777028575 hours ago 0.11%13,057,622 1.24%
2019/06/17 - Mon, Jun 17th 2019 09:470.1316089398495 hours ago 0.24%13,055,628 1.26%
2019/06/17 - Mon, Jun 17th 2019 09:520.1316050572735 hours ago 0.25%13,052,790 1.28%
2019/06/17 - Mon, Jun 17th 2019 09:570.1315219219955 hours ago 0.31%13,063,344 1.20%
2019/06/17 - Mon, Jun 17th 2019 10:020.1314435830815 hours ago 0.37%13,064,325 1.19%
2019/06/17 - Mon, Jun 17th 2019 10:070.1314420696065 hours ago 0.37%13,064,771 1.19%
2019/06/17 - Mon, Jun 17th 2019 10:120.1315002783845 hours ago 0.33%13,071,811 1.13%
2019/06/17 - Mon, Jun 17th 2019 10:170.1318976160645 hours ago 0.02%13,111,183 0.83%
2019/06/17 - Mon, Jun 17th 2019 10:220.1316470794675 hours ago 0.21%13,088,517 1.00%
2019/06/17 - Mon, Jun 17th 2019 10:270.1314036675184 hours ago 0.40%13,069,783 1.15%
2019/06/17 - Mon, Jun 17th 2019 10:320.1316067157624 hours ago 0.24%13,070,404 1.14%
2019/06/17 - Mon, Jun 17th 2019 10:370.1317342478644 hours ago 0.15%13,077,989 1.09%
2019/06/17 - Mon, Jun 17th 2019 10:420.1315856470384 hours ago 0.26%13,058,442 1.24%
2019/06/17 - Mon, Jun 17th 2019 10:470.1315992270534 hours ago 0.25%13,060,850 1.22%
2019/06/17 - Mon, Jun 17th 2019 10:520.1319786219924 hours ago -0.04%13,106,542 0.86%
2019/06/17 - Mon, Jun 17th 2019 10:570.1321180807694 hours ago -0.14%13,122,509 0.74%
2019/06/17 - Mon, Jun 17th 2019 11:020.1317085885644 hours ago 0.17%13,080,953 1.06%
2019/06/17 - Mon, Jun 17th 2019 11:070.1320746454354 hours ago -0.11%13,130,971 0.68%
2019/06/17 - Mon, Jun 17th 2019 11:120.132227263654 hours ago -0.23%13,126,931 0.71%
2019/06/17 - Mon, Jun 17th 2019 11:170.1319976965864 hours ago -0.05%13,108,243 0.85%
2019/06/17 - Mon, Jun 17th 2019 11:220.1316780921894 hours ago 0.19%13,083,671 1.04%
2019/06/17 - Mon, Jun 17th 2019 11:270.1319229793423 hours ago 0.00%13,099,844 0.92%
2019/06/17 - Mon, Jun 17th 2019 11:320.1318953551413 hours ago 0.02%13,098,769 0.92%
2019/06/17 - Mon, Jun 17th 2019 11:370.1317548691153 hours ago 0.13%13,107,814 0.86%
2019/06/17 - Mon, Jun 17th 2019 11:420.1318853014993 hours ago 0.03%13,090,138 0.99%
2019/06/17 - Mon, Jun 17th 2019 11:470.1319409477153 hours ago -0.01%13,064,274 1.19%
2019/06/17 - Mon, Jun 17th 2019 11:520.1320020612693 hours ago -0.06%13,068,838 1.16%
2019/06/17 - Mon, Jun 17th 2019 11:570.1318871304243 hours ago 0.03%13,055,746 1.26%
2019/06/17 - Mon, Jun 17th 2019 12:020.1316681780123 hours ago 0.20%13,046,929 1.33%
2019/06/17 - Mon, Jun 17th 2019 12:070.1316344152513 hours ago 0.22%13,034,375 1.42%
2019/06/17 - Mon, Jun 17th 2019 12:120.131836701943 hours ago 0.07%13,060,303 1.22%
2019/06/17 - Mon, Jun 17th 2019 12:170.1319713579373 hours ago -0.03%13,053,514 1.27%
2019/06/17 - Mon, Jun 17th 2019 12:220.1320539371443 hours ago -0.10%13,036,645 1.41%
2019/06/17 - Mon, Jun 17th 2019 12:270.1316877801112 hours ago 0.18%13,009,457 1.62%
2019/06/17 - Mon, Jun 17th 2019 12:320.1315871706122 hours ago 0.26%13,009,704 1.62%
2019/06/17 - Mon, Jun 17th 2019 12:370.1315920646612 hours ago 0.26%13,037,685 1.40%
2019/06/17 - Mon, Jun 17th 2019 12:420.1315067696142 hours ago 0.32%13,075,202 1.11%
2019/06/17 - Mon, Jun 17th 2019 12:470.13157048152 hours ago 0.27%13,099,380 0.92%
2019/06/17 - Mon, Jun 17th 2019 12:520.1315185144412 hours ago 0.31%13,097,715 0.93%
2019/06/17 - Mon, Jun 17th 2019 12:570.1317012662392 hours ago 0.17%13,125,087 0.72%
2019/06/17 - Mon, Jun 17th 2019 13:020.1316141531092 hours ago 0.24%13,132,831 0.66%
2019/06/17 - Mon, Jun 17th 2019 13:070.1318971882132 hours ago 0.02%13,150,152 0.53%
2019/06/17 - Mon, Jun 17th 2019 13:120.1318094896332 hours ago 0.09%13,147,927 0.55%
2019/06/17 - Mon, Jun 17th 2019 13:170.1318764097042 hours ago 0.04%13,158,100 0.47%
2019/06/17 - Mon, Jun 17th 2019 13:220.1320476471662 hours ago -0.09%13,181,590 0.29%
2019/06/17 - Mon, Jun 17th 2019 13:270.1321046741941 hour ago -0.13%13,178,452 0.31%
2019/06/17 - Mon, Jun 17th 2019 13:320.1319906297631 hour ago -0.05%13,159,381 0.46%
2019/06/17 - Mon, Jun 17th 2019 13:370.1319175026761 hour ago 0.01%13,160,261 0.45%
2019/06/17 - Mon, Jun 17th 2019 13:420.1320626299041 hour ago -0.10%13,189,808 0.23%
2019/06/17 - Mon, Jun 17th 2019 13:470.1316174206751 hour ago 0.24%13,167,546 0.40%
2019/06/17 - Mon, Jun 17th 2019 13:520.131496036871 hour ago 0.33%13,171,412 0.37%
2019/06/17 - Mon, Jun 17th 2019 13:570.13110249203158 minutes ago 0.63%13,281,442 -0.46%
2019/06/17 - Mon, Jun 17th 2019 14:020.1317137932953 minutes ago 0.16%13,175,509 0.34%
2019/06/17 - Mon, Jun 17th 2019 14:070.13150549651848 minutes ago 0.32%13,158,715 0.47%
2019/06/17 - Mon, Jun 17th 2019 14:120.13164076816343 minutes ago 0.22%13,188,665 0.24%
2019/06/17 - Mon, Jun 17th 2019 14:170.13160682610538 minutes ago 0.24%13,180,350 0.30%
2019/06/17 - Mon, Jun 17th 2019 14:220.13179187838333 minutes ago 0.10%13,190,888 0.22%
2019/06/17 - Mon, Jun 17th 2019 14:270.13181173213528 minutes ago 0.09%13,191,999 0.21%
2019/06/17 - Mon, Jun 17th 2019 14:320.13169395416123 minutes ago 0.18%13,207,275 0.10%
2019/06/17 - Mon, Jun 17th 2019 14:370.1320133002418 minutes ago -0.06%13,227,794 -0.06%
2019/06/17 - Mon, Jun 17th 2019 14:420.13180908950413 minutes ago 0.09%13,226,681 -0.05%
2019/06/17 - Mon, Jun 17th 2019 14:470.1316424817768 minutes ago 0.22%13,250,887 -0.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address