$0.0704

Bit-Z Token (BZ) 1 Day Chart

This is the Past Day Trading Prices for Bit-Z Token Price Chart.

loading
Bit-Z Token BZ Bit-Z Token BZ Bit-Z Token Price Prediction Bit-Z Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.70% change

What was Bit-Z Token's best price Over the Past Day?

$0.071180 on Monday, January 21st 2019 04:47:02 AM.

What was Bit-Z Token's lowest price Over the Past Day?

$0.0686370803 on Monday, January 21st 2019 08:47:03 AM

Historical Past Day Trading Prices for Bit-Z Token

Bit-Z Token's current price is $0.0704 with a trading volume of 25,011,013 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.069949489902324 hours ago 0.61%43,927,891 -43.06%
2019/01/20 - Sun, Jan 20th 2019 18:170.069980677846524 hours ago 0.56%43,947,238 -43.09%
2019/01/20 - Sun, Jan 20th 2019 18:220.06974952482424 hours ago 0.90%43,801,684 -42.90%
2019/01/20 - Sun, Jan 20th 2019 18:270.069720494505924 hours ago 0.94%43,782,298 -42.87%
2019/01/20 - Sun, Jan 20th 2019 18:320.069827741315924 hours ago 0.79%43,849,999 -42.96%
2019/01/20 - Sun, Jan 20th 2019 18:370.070006913741424 hours ago 0.53%43,961,813 -43.11%
2019/01/20 - Sun, Jan 20th 2019 18:420.069939459009923 hours ago 0.62%43,919,018 -43.05%
2019/01/20 - Sun, Jan 20th 2019 18:470.069763425172823 hours ago 0.88%43,809,147 -42.91%
2019/01/20 - Sun, Jan 20th 2019 18:520.069667757114623 hours ago 1.02%43,748,206 -42.83%
2019/01/20 - Sun, Jan 20th 2019 18:570.069926847566123 hours ago 0.64%43,911,333 -43.04%
2019/01/20 - Sun, Jan 20th 2019 19:020.069761653816823 hours ago 0.88%43,807,485 -42.91%
2019/01/20 - Sun, Jan 20th 2019 19:070.069825991275323 hours ago 0.79%43,848,277 -42.96%
2019/01/20 - Sun, Jan 20th 2019 19:120.070263097342223 hours ago 0.16%44,122,439 -43.31%
2019/01/20 - Sun, Jan 20th 2019 19:170.070063294665823 hours ago 0.45%43,995,752 -43.15%
2019/01/20 - Sun, Jan 20th 2019 19:220.069684716814623 hours ago 0.99%43,759,802 -42.84%
2019/01/20 - Sun, Jan 20th 2019 19:270.069875481108823 hours ago 0.72%43,878,858 -43.00%
2019/01/20 - Sun, Jan 20th 2019 19:320.069742136328823 hours ago 0.91%43,795,961 -42.89%
2019/01/20 - Sun, Jan 20th 2019 19:370.069755066268923 hours ago 0.89%43,804,227 -42.90%
2019/01/20 - Sun, Jan 20th 2019 19:420.069887709905322 hours ago 0.70%43,887,592 -43.01%
2019/01/20 - Sun, Jan 20th 2019 19:470.069653505138322 hours ago 1.04%43,738,986 -42.82%
2019/01/20 - Sun, Jan 20th 2019 19:520.069814249280922 hours ago 0.80%43,839,782 -42.95%
2019/01/20 - Sun, Jan 20th 2019 19:570.069779125561322 hours ago 0.86%43,818,908 -42.92%
2019/01/20 - Sun, Jan 20th 2019 20:020.069914821661622 hours ago 0.66%43,904,399 -43.03%
2019/01/20 - Sun, Jan 20th 2019 20:070.069706783369422 hours ago 0.96%43,773,746 -42.86%
2019/01/20 - Sun, Jan 20th 2019 20:120.06995204620222 hours ago 0.61%43,928,386 -43.06%
2019/01/20 - Sun, Jan 20th 2019 20:170.070263961004822 hours ago 0.16%44,123,382 -43.32%
2019/01/20 - Sun, Jan 20th 2019 20:220.070126519029722 hours ago 0.36%44,037,377 -43.21%
2019/01/20 - Sun, Jan 20th 2019 20:270.070322270974922 hours ago 0.08%44,159,985 -43.36%
2019/01/20 - Sun, Jan 20th 2019 20:320.070136820178422 hours ago 0.34%44,045,296 -43.22%
2019/01/20 - Sun, Jan 20th 2019 20:370.069930100059722 hours ago 0.64%43,914,903 -43.05%
2019/01/20 - Sun, Jan 20th 2019 20:420.070171380987921 hours ago 0.29%44,066,115 -43.24%
2019/01/20 - Sun, Jan 20th 2019 20:470.07012218465121 hours ago 0.36%44,034,911 -43.20%
2019/01/20 - Sun, Jan 20th 2019 20:520.070184271062521 hours ago 0.27%44,072,415 -43.25%
2019/01/20 - Sun, Jan 20th 2019 20:570.070237826166521 hours ago 0.20%44,107,426 -43.30%
2019/01/20 - Sun, Jan 20th 2019 21:020.070309828124921 hours ago 0.09%44,152,028 -43.35%
2019/01/20 - Sun, Jan 20th 2019 21:070.070422960888621 hours ago -0.07%44,221,322 -43.44%
2019/01/20 - Sun, Jan 20th 2019 21:120.070129533149721 hours ago 0.35%44,039,269 -43.21%
2019/01/20 - Sun, Jan 20th 2019 21:170.070379849143821 hours ago -0.01%44,196,167 -43.41%
2019/01/20 - Sun, Jan 20th 2019 21:220.070390336453121 hours ago -0.02%44,203,043 -43.42%
2019/01/20 - Sun, Jan 20th 2019 21:270.070276705684821 hours ago 0.14%44,131,574 -43.33%
2019/01/20 - Sun, Jan 20th 2019 21:320.07022685503821 hours ago 0.21%44,101,035 -43.29%
2019/01/20 - Sun, Jan 20th 2019 21:370.07043048769321 hours ago -0.08%44,228,617 -43.45%
2019/01/20 - Sun, Jan 20th 2019 21:420.07048953132220 hours ago -0.16%44,265,405 -43.50%
2019/01/20 - Sun, Jan 20th 2019 21:470.07044773776320 hours ago -0.10%44,239,472 -43.46%
2019/01/20 - Sun, Jan 20th 2019 21:520.070549186500620 hours ago -0.25%44,302,236 -43.54%
2019/01/20 - Sun, Jan 20th 2019 21:570.070317064306520 hours ago 0.08%44,157,761 -43.36%
2019/01/20 - Sun, Jan 20th 2019 22:020.070128999014220 hours ago 0.35%44,039,520 -43.21%
2019/01/20 - Sun, Jan 20th 2019 22:070.070207438539120 hours ago 0.24%44,088,403 -43.27%
2019/01/20 - Sun, Jan 20th 2019 22:120.070530323797520 hours ago -0.22%44,291,522 -43.53%
2019/01/20 - Sun, Jan 20th 2019 22:170.070227983508720 hours ago 0.21%44,102,782 -43.29%
2019/01/20 - Sun, Jan 20th 2019 22:220.070390215919720 hours ago -0.02%44,205,507 -43.42%
2019/01/20 - Sun, Jan 20th 2019 22:270.070187235863620 hours ago 0.27%44,078,274 -43.26%
2019/01/20 - Sun, Jan 20th 2019 22:320.070381197181520 hours ago -0.01%44,201,321 -43.42%
2019/01/20 - Sun, Jan 20th 2019 22:370.070378989132220 hours ago 0.00%44,200,203 -43.41%
2019/01/20 - Sun, Jan 20th 2019 22:420.070409131710119 hours ago -0.05%44,219,428 -43.44%
2019/01/20 - Sun, Jan 20th 2019 22:470.07049968768119 hours ago -0.18%44,276,345 -43.51%
2019/01/20 - Sun, Jan 20th 2019 22:520.070334183118219 hours ago 0.06%44,171,729 -43.38%
2019/01/20 - Sun, Jan 20th 2019 22:570.070190202445619 hours ago 0.26%44,081,512 -43.26%
2019/01/20 - Sun, Jan 20th 2019 23:020.070368332334119 hours ago 0.01%44,193,968 -43.41%
2019/01/20 - Sun, Jan 20th 2019 23:070.070541649222419 hours ago -0.23%44,302,153 -43.54%
2019/01/20 - Sun, Jan 20th 2019 23:120.070469562729519 hours ago -0.13%44,257,481 -43.49%
2019/01/20 - Sun, Jan 20th 2019 23:170.070345787741719 hours ago 0.04%44,179,447 -43.39%
2019/01/20 - Sun, Jan 20th 2019 23:220.070605109890619 hours ago -0.32%44,343,494 -43.60%
2019/01/20 - Sun, Jan 20th 2019 23:270.070669477452719 hours ago -0.42%44,383,699 -43.65%
2019/01/20 - Sun, Jan 20th 2019 23:320.07044965720519 hours ago -0.10%44,245,985 -43.47%
2019/01/20 - Sun, Jan 20th 2019 23:370.070320638273319 hours ago 0.08%44,165,300 -43.37%
2019/01/20 - Sun, Jan 20th 2019 23:420.070295774250118 hours ago 0.11%44,149,103 -43.35%
2019/01/20 - Sun, Jan 20th 2019 23:470.070228756178618 hours ago 0.21%44,106,920 -43.29%
2019/01/20 - Sun, Jan 20th 2019 23:520.070111912113418 hours ago 0.38%44,033,963 -43.20%
2019/01/20 - Sun, Jan 20th 2019 23:570.070182608997218 hours ago 0.28%44,076,927 -43.26%
2019/01/21 - Mon, Jan 21st 2019 00:020.070189903932218 hours ago 0.27%44,081,602 -43.26%
2019/01/21 - Mon, Jan 21st 2019 00:070.070327833140418 hours ago 0.07%44,168,393 -43.37%
2019/01/21 - Mon, Jan 21st 2019 00:120.070510697837318 hours ago -0.19%44,282,172 -43.52%
2019/01/21 - Mon, Jan 21st 2019 00:170.070448164751918 hours ago -0.10%44,243,521 -43.47%
2019/01/21 - Mon, Jan 21st 2019 00:220.070202895897118 hours ago 0.25%44,088,655 -43.27%
2019/01/21 - Mon, Jan 21st 2019 00:270.070167693686418 hours ago 0.30%44,067,048 -43.24%
2019/01/21 - Mon, Jan 21st 2019 00:320.070300335205118 hours ago 0.11%44,150,031 -43.35%
2019/01/21 - Mon, Jan 21st 2019 00:370.070021149298618 hours ago 0.51%43,974,326 -43.12%
2019/01/21 - Mon, Jan 21st 2019 00:420.07024357302617 hours ago 0.19%44,112,884 -43.30%
2019/01/21 - Mon, Jan 21st 2019 00:470.07014975592317 hours ago 0.32%44,055,376 -43.23%
2019/01/21 - Mon, Jan 21st 2019 00:520.070145891249517 hours ago 0.33%44,053,334 -43.23%
2019/01/21 - Mon, Jan 21st 2019 00:570.070297861557717 hours ago 0.11%44,148,860 -43.35%
2019/01/21 - Mon, Jan 21st 2019 01:020.070129208159917 hours ago 0.35%44,044,783 -43.21%
2019/01/21 - Mon, Jan 21st 2019 01:070.070215012963717 hours ago 0.23%44,097,679 -43.28%
2019/01/21 - Mon, Jan 21st 2019 01:120.070009959250917 hours ago 0.52%43,969,624 -43.12%
2019/01/21 - Mon, Jan 21st 2019 01:170.070385128185717 hours ago -0.01%44,204,211 -43.42%
2019/01/21 - Mon, Jan 21st 2019 01:220.070578579156917 hours ago -0.29%44,324,490 -43.57%
2019/01/21 - Mon, Jan 21st 2019 01:270.070392252998317 hours ago -0.02%44,207,383 -43.42%
2019/01/21 - Mon, Jan 21st 2019 01:320.070159347156817 hours ago 0.31%44,061,693 -43.24%
2019/01/21 - Mon, Jan 21st 2019 01:370.070385276065317 hours ago -0.01%44,203,243 -43.42%
2019/01/21 - Mon, Jan 21st 2019 01:420.070180104646516 hours ago 0.28%44,075,267 -43.25%
2019/01/21 - Mon, Jan 21st 2019 01:470.070097194318316 hours ago 0.40%44,022,855 -43.19%
2019/01/21 - Mon, Jan 21st 2019 01:520.070114437931916 hours ago 0.37%44,033,236 -43.20%
2019/01/21 - Mon, Jan 21st 2019 01:570.069862529845816 hours ago 0.73%43,874,586 -42.99%
2019/01/21 - Mon, Jan 21st 2019 02:020.070067055089416 hours ago 0.44%44,003,601 -43.16%
2019/01/21 - Mon, Jan 21st 2019 02:070.069993396996216 hours ago 0.55%43,957,933 -43.10%
2019/01/21 - Mon, Jan 21st 2019 02:120.070145648487916 hours ago 0.33%46,974,230 -46.76%
2019/01/21 - Mon, Jan 21st 2019 02:170.070101923327216 hours ago 0.39%51,252,984 -51.20%
2019/01/21 - Mon, Jan 21st 2019 02:220.070133049390716 hours ago 0.35%51,273,766 -51.22%
2019/01/21 - Mon, Jan 21st 2019 02:270.070033877544716 hours ago 0.49%51,202,122 -51.15%
2019/01/21 - Mon, Jan 21st 2019 02:320.070051899439616 hours ago 0.46%51,215,248 -51.16%
2019/01/21 - Mon, Jan 21st 2019 02:370.070131237096116 hours ago 0.35%51,274,349 -51.22%
2019/01/21 - Mon, Jan 21st 2019 02:420.070055798404115 hours ago 0.46%51,219,074 -51.17%
2019/01/21 - Mon, Jan 21st 2019 02:470.069942383161915 hours ago 0.62%51,136,196 -51.09%
2019/01/21 - Mon, Jan 21st 2019 02:520.069969349672315 hours ago 0.58%51,154,899 -51.11%
2019/01/21 - Mon, Jan 21st 2019 02:570.070080379033115 hours ago 0.42%45,904,418 -45.52%
2019/01/21 - Mon, Jan 21st 2019 03:020.071055685992315 hours ago -0.96%44,601,838 -43.92%
2019/01/21 - Mon, Jan 21st 2019 03:070.070157762308315 hours ago 0.31%40,489,755 -38.23%
2019/01/21 - Mon, Jan 21st 2019 03:120.070027694650215 hours ago 0.50%38,159,590 -34.46%
2019/01/21 - Mon, Jan 21st 2019 03:170.070054710198515 hours ago 0.46%38,173,524 -34.48%
2019/01/21 - Mon, Jan 21st 2019 03:220.069887585459615 hours ago 0.70%38,082,499 -34.32%
2019/01/21 - Mon, Jan 21st 2019 03:270.070141887713915 hours ago 0.33%38,220,488 -34.56%
2019/01/21 - Mon, Jan 21st 2019 03:320.069984845535115 hours ago 0.56%38,134,261 -34.41%
2019/01/21 - Mon, Jan 21st 2019 03:370.070009659825515 hours ago 0.52%38,148,732 -34.44%
2019/01/21 - Mon, Jan 21st 2019 03:420.070002086927214 hours ago 0.53%38,145,265 -34.43%
2019/01/21 - Mon, Jan 21st 2019 03:470.070007514764814 hours ago 0.53%38,147,545 -34.44%
2019/01/21 - Mon, Jan 21st 2019 03:520.069902164918214 hours ago 0.68%38,090,169 -34.34%
2019/01/21 - Mon, Jan 21st 2019 03:570.070315250581414 hours ago 0.09%38,314,067 -34.72%
2019/01/21 - Mon, Jan 21st 2019 04:020.070083508389214 hours ago 0.42%38,189,014 -34.51%
2019/01/21 - Mon, Jan 21st 2019 04:070.069770279270314 hours ago 0.87%41,516,969 -39.76%
2019/01/21 - Mon, Jan 21st 2019 04:120.069764971509814 hours ago 0.88%41,936,771 -40.36%
2019/01/21 - Mon, Jan 21st 2019 04:170.069617968867614 hours ago 1.09%39,041,141 -35.94%
2019/01/21 - Mon, Jan 21st 2019 04:220.069628382285814 hours ago 1.07%36,670,431 -31.80%
2019/01/21 - Mon, Jan 21st 2019 04:270.070915176740314 hours ago -0.76%37,348,299 -33.03%
2019/01/21 - Mon, Jan 21st 2019 04:320.070973100418714 hours ago -0.84%37,379,159 -33.09%
2019/01/21 - Mon, Jan 21st 2019 04:370.07097875686214 hours ago -0.85%37,383,169 -33.10%
2019/01/21 - Mon, Jan 21st 2019 04:420.071143327959513 hours ago -1.08%37,468,343 -33.25%
2019/01/21 - Mon, Jan 21st 2019 04:470.071179815578813 hours ago -1.13%37,487,973 -33.28%
2019/01/21 - Mon, Jan 21st 2019 04:520.071135924819813 hours ago -1.07%37,465,265 -33.24%
2019/01/21 - Mon, Jan 21st 2019 04:570.070999285870613 hours ago -0.88%37,392,209 -33.11%
2019/01/21 - Mon, Jan 21st 2019 05:020.071157902994813 hours ago -1.10%37,476,597 -33.26%
2019/01/21 - Mon, Jan 21st 2019 05:070.071117651313613 hours ago -1.04%37,456,149 -33.23%
2019/01/21 - Mon, Jan 21st 2019 05:120.071108063732113 hours ago -1.03%37,451,422 -33.22%
2019/01/21 - Mon, Jan 21st 2019 05:170.071103043259113 hours ago -1.02%37,447,944 -33.21%
2019/01/21 - Mon, Jan 21st 2019 05:220.071127604337713 hours ago -1.06%37,460,956 -33.23%
2019/01/21 - Mon, Jan 21st 2019 05:270.070858473928913 hours ago -0.68%37,318,289 -32.98%
2019/01/21 - Mon, Jan 21st 2019 05:320.070790304906213 hours ago -0.59%37,282,153 -32.91%
2019/01/21 - Mon, Jan 21st 2019 05:370.070680901635713 hours ago -0.43%37,225,462 -32.81%
2019/01/21 - Mon, Jan 21st 2019 05:420.070344616503512 hours ago 0.04%37,048,006 -32.49%
2019/01/21 - Mon, Jan 21st 2019 05:470.070773502140112 hours ago -0.56%37,274,202 -32.90%
2019/01/21 - Mon, Jan 21st 2019 05:520.070861224639212 hours ago -0.68%37,321,920 -32.99%
2019/01/21 - Mon, Jan 21st 2019 05:570.07074392688312 hours ago -0.52%37,260,435 -32.88%
2019/01/21 - Mon, Jan 21st 2019 06:020.070790102894912 hours ago -0.58%37,284,304 -32.92%
2019/01/21 - Mon, Jan 21st 2019 06:070.070736561002412 hours ago -0.51%37,256,962 -32.87%
2019/01/21 - Mon, Jan 21st 2019 06:120.070580618545912 hours ago -0.29%37,175,270 -32.72%
2019/01/21 - Mon, Jan 21st 2019 06:170.070723431421612 hours ago -0.49%37,248,674 -32.85%
2019/01/21 - Mon, Jan 21st 2019 06:220.07109363832612 hours ago -1.01%37,445,442 -33.21%
2019/01/21 - Mon, Jan 21st 2019 06:270.070951383611712 hours ago -0.81%37,370,484 -33.07%
2019/01/21 - Mon, Jan 21st 2019 06:320.070930796463412 hours ago -0.78%37,360,293 -33.05%
2019/01/21 - Mon, Jan 21st 2019 06:370.069681012876412 hours ago 1.00%43,379,072 -42.34%
2019/01/21 - Mon, Jan 21st 2019 06:420.07039286552411 hours ago -0.02%47,240,683 -47.06%
2019/01/21 - Mon, Jan 21st 2019 06:470.070150779435611 hours ago 0.32%47,078,958 -46.87%
2019/01/21 - Mon, Jan 21st 2019 06:520.070013112464211 hours ago 0.52%46,986,061 -46.77%
2019/01/21 - Mon, Jan 21st 2019 06:570.070313607854611 hours ago 0.09%47,187,428 -47.00%
2019/01/21 - Mon, Jan 21st 2019 07:020.070273146913611 hours ago 0.15%47,160,189 -46.97%
2019/01/21 - Mon, Jan 21st 2019 07:070.070175436725211 hours ago 0.29%47,093,086 -46.89%
2019/01/21 - Mon, Jan 21st 2019 07:120.069565512719911 hours ago 1.17%46,689,140 -46.43%
2019/01/21 - Mon, Jan 21st 2019 07:170.06970810649711 hours ago 0.96%46,784,410 -46.54%
2019/01/21 - Mon, Jan 21st 2019 07:220.069413349597511 hours ago 1.39%46,586,294 -46.31%
2019/01/21 - Mon, Jan 21st 2019 07:270.069478603554711 hours ago 1.29%46,633,233 -46.37%
2019/01/21 - Mon, Jan 21st 2019 07:320.06963086824411 hours ago 1.07%46,735,606 -46.48%
2019/01/21 - Mon, Jan 21st 2019 07:370.069674977899211 hours ago 1.01%46,766,242 -46.52%
2019/01/21 - Mon, Jan 21st 2019 07:420.069454664187110 hours ago 1.33%46,617,544 -46.35%
2019/01/21 - Mon, Jan 21st 2019 07:470.069510094737310 hours ago 1.25%46,654,199 -46.39%
2019/01/21 - Mon, Jan 21st 2019 07:520.069510380588910 hours ago 1.25%46,654,749 -46.39%
2019/01/21 - Mon, Jan 21st 2019 07:570.069039483934910 hours ago 1.94%46,342,386 -46.03%
2019/01/21 - Mon, Jan 21st 2019 08:020.069226790656110 hours ago 1.66%46,051,480 -45.69%
2019/01/21 - Mon, Jan 21st 2019 08:070.069327073376510 hours ago 1.51%39,026,107 -35.91%
2019/01/21 - Mon, Jan 21st 2019 08:120.069551167074110 hours ago 1.19%37,627,557 -33.53%
2019/01/21 - Mon, Jan 21st 2019 08:170.069380946552910 hours ago 1.43%37,534,936 -33.37%
2019/01/21 - Mon, Jan 21st 2019 08:220.069344746780910 hours ago 1.49%37,516,029 -33.33%
2019/01/21 - Mon, Jan 21st 2019 08:270.069163631026910 hours ago 1.75%37,418,811 -33.16%
2019/01/21 - Mon, Jan 21st 2019 08:320.069020618714410 hours ago 1.96%37,340,989 -33.02%
2019/01/21 - Mon, Jan 21st 2019 08:370.068795807529210 hours ago 2.30%37,218,602 -32.80%
2019/01/21 - Mon, Jan 21st 2019 08:420.06864705747729 hours ago 2.52%37,138,586 -32.65%
2019/01/21 - Mon, Jan 21st 2019 08:470.06863708025819 hours ago 2.53%37,132,650 -32.64%
2019/01/21 - Mon, Jan 21st 2019 08:520.0687604638969 hours ago 2.35%37,199,726 -32.77%
2019/01/21 - Mon, Jan 21st 2019 08:570.06913653754649 hours ago 1.79%37,402,684 -33.13%
2019/01/21 - Mon, Jan 21st 2019 09:020.06902944370349 hours ago 1.95%37,343,656 -33.02%
2019/01/21 - Mon, Jan 21st 2019 09:070.06892029726739 hours ago 2.11%37,285,047 -32.92%
2019/01/21 - Mon, Jan 21st 2019 09:120.06881336365949 hours ago 2.27%37,227,658 -32.82%
2019/01/21 - Mon, Jan 21st 2019 09:170.06910182351339 hours ago 1.84%37,383,743 -33.10%
2019/01/21 - Mon, Jan 21st 2019 09:220.06980156851159 hours ago 0.82%37,758,085 -33.76%
2019/01/21 - Mon, Jan 21st 2019 09:270.06901067863999 hours ago 1.98%37,333,628 -33.01%
2019/01/21 - Mon, Jan 21st 2019 09:320.06951556016959 hours ago 1.24%37,605,588 -33.49%
2019/01/21 - Mon, Jan 21st 2019 09:370.06953175229159 hours ago 1.21%37,615,435 -33.51%
2019/01/21 - Mon, Jan 21st 2019 09:420.06970793293188 hours ago 0.96%37,705,678 -33.67%
2019/01/21 - Mon, Jan 21st 2019 09:470.06982428059978 hours ago 0.79%37,769,983 -33.78%
2019/01/21 - Mon, Jan 21st 2019 09:520.06926949765848 hours ago 1.60%37,473,979 -33.26%
2019/01/21 - Mon, Jan 21st 2019 09:570.07019259530588 hours ago 0.26%37,967,708 -34.13%
2019/01/21 - Mon, Jan 21st 2019 10:020.06966601813658 hours ago 1.02%37,688,257 -33.64%
2019/01/21 - Mon, Jan 21st 2019 10:070.06975257250338 hours ago 0.89%37,728,770 -33.71%
2019/01/21 - Mon, Jan 21st 2019 10:120.0698405382728 hours ago 0.77%37,778,987 -33.80%
2019/01/21 - Mon, Jan 21st 2019 10:170.06992168051588 hours ago 0.65%37,820,394 -33.87%
2019/01/21 - Mon, Jan 21st 2019 10:220.06993259967528 hours ago 0.63%37,828,282 -33.88%
2019/01/21 - Mon, Jan 21st 2019 10:270.06992695526628 hours ago 0.64%37,825,732 -33.88%
2019/01/21 - Mon, Jan 21st 2019 10:320.06927908222058 hours ago 1.58%37,481,412 -33.27%
2019/01/21 - Mon, Jan 21st 2019 10:370.0693383805438 hours ago 1.50%37,512,836 -33.33%
2019/01/21 - Mon, Jan 21st 2019 10:420.06920120520347 hours ago 1.70%37,438,887 -33.20%
2019/01/21 - Mon, Jan 21st 2019 10:470.06941580967297 hours ago 1.38%37,554,068 -33.40%
2019/01/21 - Mon, Jan 21st 2019 10:520.06933321908057 hours ago 1.50%37,510,532 -33.32%
2019/01/21 - Mon, Jan 21st 2019 10:570.06893966217247 hours ago 2.08%37,297,649 -32.94%
2019/01/21 - Mon, Jan 21st 2019 11:020.06914063886637 hours ago 1.79%37,404,196 -33.13%
2019/01/21 - Mon, Jan 21st 2019 11:070.06910931272977 hours ago 1.83%37,389,562 -33.11%
2019/01/21 - Mon, Jan 21st 2019 11:120.06930922753567 hours ago 1.54%37,499,081 -33.30%
2019/01/21 - Mon, Jan 21st 2019 11:170.06932357098687 hours ago 1.52%37,507,707 -33.32%
2019/01/21 - Mon, Jan 21st 2019 11:220.06907746642967 hours ago 1.88%37,373,610 -33.08%
2019/01/21 - Mon, Jan 21st 2019 11:270.06893150102317 hours ago 2.10%37,290,735 -32.93%
2019/01/21 - Mon, Jan 21st 2019 11:320.06921654744037 hours ago 1.68%37,444,529 -33.21%
2019/01/21 - Mon, Jan 21st 2019 11:370.06956977600067 hours ago 1.16%37,635,755 -33.54%
2019/01/21 - Mon, Jan 21st 2019 11:420.06938297170176 hours ago 1.43%37,533,994 -33.36%
2019/01/21 - Mon, Jan 21st 2019 11:470.06918316343986 hours ago 1.72%37,425,445 -33.17%
2019/01/21 - Mon, Jan 21st 2019 11:520.06937983935296 hours ago 1.44%37,531,679 -33.36%
2019/01/21 - Mon, Jan 21st 2019 11:570.0694357473296 hours ago 1.35%37,563,245 -33.42%
2019/01/21 - Mon, Jan 21st 2019 12:020.06947255186666 hours ago 1.30%37,582,181 -33.45%
2019/01/21 - Mon, Jan 21st 2019 12:070.06930759081246 hours ago 1.54%37,493,659 -33.29%
2019/01/21 - Mon, Jan 21st 2019 12:120.0693606985736 hours ago 1.46%37,522,133 -33.34%
2019/01/21 - Mon, Jan 21st 2019 12:170.0700279924116 hours ago 0.50%37,876,874 -33.97%
2019/01/21 - Mon, Jan 21st 2019 12:220.06912155736256 hours ago 1.81%37,392,639 -33.11%
2019/01/21 - Mon, Jan 21st 2019 12:270.06921883156126 hours ago 1.67%37,444,498 -33.21%
2019/01/21 - Mon, Jan 21st 2019 12:320.06925104687446 hours ago 1.62%37,461,545 -33.24%
2019/01/21 - Mon, Jan 21st 2019 12:370.06936278707596 hours ago 1.46%37,521,148 -33.34%
2019/01/21 - Mon, Jan 21st 2019 12:420.06937745984395 hours ago 1.44%37,530,167 -33.36%
2019/01/21 - Mon, Jan 21st 2019 12:470.06935359083225 hours ago 1.47%37,516,326 -33.33%
2019/01/21 - Mon, Jan 21st 2019 12:520.06907250230885 hours ago 1.89%37,364,921 -33.06%
2019/01/21 - Mon, Jan 21st 2019 12:570.06926706809455 hours ago 1.60%37,470,474 -33.25%
2019/01/21 - Mon, Jan 21st 2019 13:020.06916201151815 hours ago 1.76%37,413,776 -33.15%
2019/01/21 - Mon, Jan 21st 2019 13:070.06930029201565 hours ago 1.55%37,488,114 -33.28%
2019/01/21 - Mon, Jan 21st 2019 13:120.06935928717135 hours ago 1.47%37,520,001 -33.34%
2019/01/21 - Mon, Jan 21st 2019 13:170.06926936919535 hours ago 1.60%37,470,919 -33.25%
2019/01/21 - Mon, Jan 21st 2019 13:220.06941414958025 hours ago 1.39%37,549,810 -33.39%
2019/01/21 - Mon, Jan 21st 2019 13:270.0694325304375 hours ago 1.36%37,559,972 -33.41%
2019/01/21 - Mon, Jan 21st 2019 13:320.06919678950985 hours ago 1.70%37,432,576 -33.18%
2019/01/21 - Mon, Jan 21st 2019 13:370.06944281520095 hours ago 1.34%37,565,742 -33.42%
2019/01/21 - Mon, Jan 21st 2019 13:420.06930234404274 hours ago 1.55%37,490,100 -33.29%
2019/01/21 - Mon, Jan 21st 2019 13:470.06918245784894 hours ago 1.73%37,424,416 -33.17%
2019/01/21 - Mon, Jan 21st 2019 13:520.06945077684154 hours ago 1.33%37,569,452 -33.43%
2019/01/21 - Mon, Jan 21st 2019 13:570.06940657284384 hours ago 1.40%37,545,217 -33.38%
2019/01/21 - Mon, Jan 21st 2019 14:020.06935577183024 hours ago 1.47%37,517,266 -33.33%
2019/01/21 - Mon, Jan 21st 2019 14:070.06962546256954 hours ago 1.08%37,659,388 -33.59%
2019/01/21 - Mon, Jan 21st 2019 14:120.06961174964744 hours ago 1.10%37,652,673 -33.57%
2019/01/21 - Mon, Jan 21st 2019 14:170.06957611340834 hours ago 1.15%37,635,566 -33.54%
2019/01/21 - Mon, Jan 21st 2019 14:220.06941605913444 hours ago 1.38%37,548,941 -33.39%
2019/01/21 - Mon, Jan 21st 2019 14:270.06974681288724 hours ago 0.90%37,726,853 -33.71%
2019/01/21 - Mon, Jan 21st 2019 14:320.06963642994624 hours ago 1.06%37,667,186 -33.60%
2019/01/21 - Mon, Jan 21st 2019 14:370.06945880664854 hours ago 1.32%37,570,664 -33.43%
2019/01/21 - Mon, Jan 21st 2019 14:420.06940744234913 hours ago 1.40%37,543,867 -33.38%
2019/01/21 - Mon, Jan 21st 2019 14:470.06940060564493 hours ago 1.41%37,539,403 -33.37%
2019/01/21 - Mon, Jan 21st 2019 14:520.06932958500763 hours ago 1.51%24,649,125 1.47%
2019/01/21 - Mon, Jan 21st 2019 14:570.06952958763473 hours ago 1.22%24,710,235 1.22%
2019/01/21 - Mon, Jan 21st 2019 15:020.06940687168753 hours ago 1.40%24,667,765 1.39%
2019/01/21 - Mon, Jan 21st 2019 15:070.06940253358713 hours ago 1.40%24,662,994 1.41%
2019/01/21 - Mon, Jan 21st 2019 15:120.06945590264363 hours ago 1.32%24,683,208 1.33%
2019/01/21 - Mon, Jan 21st 2019 15:170.06932232889083 hours ago 1.52%24,636,144 1.52%
2019/01/21 - Mon, Jan 21st 2019 15:220.0694028274963 hours ago 1.40%24,663,155 1.41%
2019/01/21 - Mon, Jan 21st 2019 15:270.06948894394853 hours ago 1.28%24,693,965 1.28%
2019/01/21 - Mon, Jan 21st 2019 15:320.06999574996743 hours ago 0.54%24,871,727 0.56%
2019/01/21 - Mon, Jan 21st 2019 15:370.06990267519963 hours ago 0.68%24,842,551 0.68%
2019/01/21 - Mon, Jan 21st 2019 15:420.07014373516692 hours ago 0.33%24,926,808 0.34%
2019/01/21 - Mon, Jan 21st 2019 15:470.07013815291332 hours ago 0.34%24,924,667 0.35%
2019/01/21 - Mon, Jan 21st 2019 15:520.07015986023012 hours ago 0.31%24,931,351 0.32%
2019/01/21 - Mon, Jan 21st 2019 15:570.07005002553022 hours ago 0.47%24,891,260 0.48%
2019/01/21 - Mon, Jan 21st 2019 16:020.07024371805472 hours ago 0.19%24,958,458 0.21%
2019/01/21 - Mon, Jan 21st 2019 16:070.07030236749682 hours ago 0.10%24,980,099 0.12%
2019/01/21 - Mon, Jan 21st 2019 16:120.07013795157682 hours ago 0.34%24,924,369 0.35%
2019/01/21 - Mon, Jan 21st 2019 16:170.07025065066522 hours ago 0.18%24,964,182 0.19%
2019/01/21 - Mon, Jan 21st 2019 16:220.06953686241922 hours ago 1.21%24,713,608 1.20%
2019/01/21 - Mon, Jan 21st 2019 16:270.07038095714842 hours ago -0.01%25,014,329 -0.01%
2019/01/21 - Mon, Jan 21st 2019 16:320.07017945582392 hours ago 0.28%24,942,386 0.28%
2019/01/21 - Mon, Jan 21st 2019 16:370.07016093681542 hours ago 0.31%24,936,571 0.30%
2019/01/21 - Mon, Jan 21st 2019 16:420.07020617626551 hour ago 0.24%24,954,179 0.23%
2019/01/21 - Mon, Jan 21st 2019 16:470.07036372110691 hour ago 0.02%25,009,375 0.01%
2019/01/21 - Mon, Jan 21st 2019 16:520.0706782063651 hour ago -0.43%25,121,994 -0.44%
2019/01/21 - Mon, Jan 21st 2019 16:570.07066034053151 hour ago -0.40%25,115,901 -0.42%
2019/01/21 - Mon, Jan 21st 2019 17:020.07069747874761 hour ago -0.45%25,128,071 -0.47%
2019/01/21 - Mon, Jan 21st 2019 17:070.07059761047421 hour ago -0.31%25,091,989 -0.32%
2019/01/21 - Mon, Jan 21st 2019 17:120.070735642566758 minutes ago -0.51%25,140,732 -0.52%
2019/01/21 - Mon, Jan 21st 2019 17:170.070408328987653 minutes ago -0.05%25,025,084 -0.06%
2019/01/21 - Mon, Jan 21st 2019 17:220.070686408676648 minutes ago -0.44%25,124,024 -0.45%
2019/01/21 - Mon, Jan 21st 2019 17:270.070531486366943 minutes ago -0.22%25,068,713 -0.23%
2019/01/21 - Mon, Jan 21st 2019 17:320.070460051951338 minutes ago -0.12%25,042,835 -0.13%
2019/01/21 - Mon, Jan 21st 2019 17:370.070235762069733 minutes ago 0.20%24,961,938 0.20%
2019/01/21 - Mon, Jan 21st 2019 17:420.070311901787728 minutes ago 0.09%24,988,740 0.09%
2019/01/21 - Mon, Jan 21st 2019 17:470.070378758760223 minutes ago 0.00%25,012,961 -0.01%
2019/01/21 - Mon, Jan 21st 2019 17:520.070731519351518 minutes ago -0.50%25,137,526 -0.50%
2019/01/21 - Mon, Jan 21st 2019 17:570.070690948073113 minutes ago -0.45%25,122,795 -0.44%
2019/01/21 - Mon, Jan 21st 2019 18:020.07019179827728 minutes ago 0.26%24,944,924 0.26%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address