$0.0886

Bit-Z Token (BZ) 1 Day Chart

This is the Past Day Trading Prices for Bit-Z Token Price Chart.

loading
Bit-Z Token BZ Bit-Z Token BZ Bit-Z Token Price Prediction Bit-Z Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

21.31% change

What was Bit-Z Token's best price Over the Past Day?

$0.107054 on Thursday, March 21st 2019 03:47:06 AM.

What was Bit-Z Token's lowest price Over the Past Day?

$0.0882454058 on Thursday, March 21st 2019 04:52:05 PM

Historical Past Day Trading Prices for Bit-Z Token

Bit-Z Token's current price is $0.0886 with a trading volume of 41,638,207 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 17:570.09052392274111 day ago -2.14%51,615,745 -19.33%
2019/03/20 - Wed, Mar 20th 2019 18:020.09135984936211 day ago -3.04%52,093,845 -20.07%
2019/03/20 - Wed, Mar 20th 2019 18:070.09145298182311 day ago -3.13%52,148,474 -20.15%
2019/03/20 - Wed, Mar 20th 2019 18:120.091580880080824 hours ago -3.27%52,223,073 -20.27%
2019/03/20 - Wed, Mar 20th 2019 18:170.091885519725524 hours ago -3.59%52,397,726 -20.53%
2019/03/20 - Wed, Mar 20th 2019 18:220.09217489778924 hours ago -3.89%52,563,135 -20.78%
2019/03/20 - Wed, Mar 20th 2019 18:270.091895886557524 hours ago -3.60%52,405,164 -20.55%
2019/03/20 - Wed, Mar 20th 2019 18:320.092123569217324 hours ago -3.84%52,535,963 -20.74%
2019/03/20 - Wed, Mar 20th 2019 18:370.092118664824824 hours ago -3.83%52,533,204 -20.74%
2019/03/20 - Wed, Mar 20th 2019 18:420.09203363176623 hours ago -3.75%52,485,169 -20.67%
2019/03/20 - Wed, Mar 20th 2019 18:470.092235092767123 hours ago -3.96%52,601,060 -20.84%
2019/03/20 - Wed, Mar 20th 2019 18:520.092017571484923 hours ago -3.73%52,476,817 -20.65%
2019/03/20 - Wed, Mar 20th 2019 18:570.091796847763623 hours ago -3.50%52,352,422 -20.47%
2019/03/20 - Wed, Mar 20th 2019 19:020.091766775216523 hours ago -3.47%52,335,660 -20.44%
2019/03/20 - Wed, Mar 20th 2019 19:070.092114469888523 hours ago -3.83%52,534,643 -20.74%
2019/03/20 - Wed, Mar 20th 2019 19:120.092370186696423 hours ago -4.10%52,679,487 -20.96%
2019/03/20 - Wed, Mar 20th 2019 19:170.09208223114623 hours ago -3.80%52,513,747 -20.71%
2019/03/20 - Wed, Mar 20th 2019 19:220.09199264723223 hours ago -3.70%52,465,289 -20.64%
2019/03/20 - Wed, Mar 20th 2019 19:270.09197027235523 hours ago -3.68%52,451,699 -20.62%
2019/03/20 - Wed, Mar 20th 2019 19:320.091973347182123 hours ago -3.68%52,451,806 -20.62%
2019/03/20 - Wed, Mar 20th 2019 19:370.092108054495923 hours ago -3.82%52,527,741 -20.73%
2019/03/20 - Wed, Mar 20th 2019 19:420.091939654133922 hours ago -3.65%52,432,022 -20.59%
2019/03/20 - Wed, Mar 20th 2019 19:470.092052799631422 hours ago -3.77%52,497,254 -20.68%
2019/03/20 - Wed, Mar 20th 2019 19:520.091956997227722 hours ago -3.67%52,441,745 -20.60%
2019/03/20 - Wed, Mar 20th 2019 19:570.091945066496322 hours ago -3.65%52,434,986 -20.59%
2019/03/20 - Wed, Mar 20th 2019 20:020.092178655720522 hours ago -3.90%52,567,394 -20.79%
2019/03/20 - Wed, Mar 20th 2019 20:070.092084477934822 hours ago -3.80%52,512,595 -20.71%
2019/03/20 - Wed, Mar 20th 2019 20:120.091855740994422 hours ago -3.56%52,378,911 -20.51%
2019/03/20 - Wed, Mar 20th 2019 20:170.092086261741722 hours ago -3.80%52,512,002 -20.71%
2019/03/20 - Wed, Mar 20th 2019 20:220.092106184641422 hours ago -3.82%52,524,553 -20.73%
2019/03/20 - Wed, Mar 20th 2019 20:270.091838560943522 hours ago -3.54%52,369,163 -20.49%
2019/03/20 - Wed, Mar 20th 2019 20:320.091805719985822 hours ago -3.51%52,351,032 -20.46%
2019/03/20 - Wed, Mar 20th 2019 20:370.092274151907522 hours ago -4.00%52,618,875 -20.87%
2019/03/20 - Wed, Mar 20th 2019 20:420.091921088483421 hours ago -3.63%52,419,639 -20.57%
2019/03/20 - Wed, Mar 20th 2019 20:470.091876149435921 hours ago -3.58%52,395,946 -20.53%
2019/03/20 - Wed, Mar 20th 2019 20:520.092137972772221 hours ago -3.86%52,544,648 -20.76%
2019/03/20 - Wed, Mar 20th 2019 20:570.09210171687321 hours ago -3.82%52,524,752 -20.73%
2019/03/20 - Wed, Mar 20th 2019 21:020.091875532000321 hours ago -3.58%52,393,694 -20.53%
2019/03/20 - Wed, Mar 20th 2019 21:070.092051996865221 hours ago -3.77%52,494,726 -20.68%
2019/03/20 - Wed, Mar 20th 2019 21:120.092032292675921 hours ago -3.74%52,485,771 -20.67%
2019/03/20 - Wed, Mar 20th 2019 21:170.092129184909321 hours ago -3.85%52,539,738 -20.75%
2019/03/20 - Wed, Mar 20th 2019 21:220.092214778334421 hours ago -3.94%52,585,949 -20.82%
2019/03/20 - Wed, Mar 20th 2019 21:270.091996235036321 hours ago -3.71%52,463,889 -20.63%
2019/03/20 - Wed, Mar 20th 2019 21:320.09205118968921 hours ago -3.76%52,493,609 -20.68%
2019/03/20 - Wed, Mar 20th 2019 21:370.092052400557621 hours ago -3.77%52,496,011 -20.68%
2019/03/20 - Wed, Mar 20th 2019 21:420.092137722868520 hours ago -3.85%52,545,813 -20.76%
2019/03/20 - Wed, Mar 20th 2019 21:470.092211638740820 hours ago -3.93%52,584,687 -20.82%
2019/03/20 - Wed, Mar 20th 2019 21:520.092041520476620 hours ago -3.75%52,488,034 -20.67%
2019/03/20 - Wed, Mar 20th 2019 21:570.092362020673220 hours ago -4.09%52,672,822 -20.95%
2019/03/20 - Wed, Mar 20th 2019 22:020.092184224690920 hours ago -3.90%52,574,357 -20.80%
2019/03/20 - Wed, Mar 20th 2019 22:070.09242233792720 hours ago -4.15%52,710,831 -21.01%
2019/03/20 - Wed, Mar 20th 2019 22:120.092188878161120 hours ago -3.91%52,574,758 -20.80%
2019/03/20 - Wed, Mar 20th 2019 22:170.092971881781520 hours ago -4.72%53,023,097 -21.47%
2019/03/20 - Wed, Mar 20th 2019 22:220.093118395911420 hours ago -4.87%53,110,378 -21.60%
2019/03/20 - Wed, Mar 20th 2019 22:270.092849569506920 hours ago -4.59%52,957,629 -21.37%
2019/03/20 - Wed, Mar 20th 2019 22:320.092961481735220 hours ago -4.71%53,020,941 -21.47%
2019/03/20 - Wed, Mar 20th 2019 22:370.092728753707720 hours ago -4.47%52,888,280 -21.27%
2019/03/20 - Wed, Mar 20th 2019 22:420.093115918532419 hours ago -4.86%53,107,227 -21.60%
2019/03/20 - Wed, Mar 20th 2019 22:470.093062863606819 hours ago -4.81%53,078,267 -21.55%
2019/03/20 - Wed, Mar 20th 2019 22:520.093175022826319 hours ago -4.93%53,142,882 -21.65%
2019/03/20 - Wed, Mar 20th 2019 22:570.093223321471219 hours ago -4.97%53,171,361 -21.69%
2019/03/20 - Wed, Mar 20th 2019 23:020.093156192497419 hours ago -4.91%53,130,989 -21.63%
2019/03/20 - Wed, Mar 20th 2019 23:070.093137520127819 hours ago -4.89%53,121,063 -21.62%
2019/03/20 - Wed, Mar 20th 2019 23:120.093175585920319 hours ago -4.93%53,142,520 -21.65%
2019/03/20 - Wed, Mar 20th 2019 23:170.092923870264419 hours ago -4.67%52,997,907 -21.43%
2019/03/20 - Wed, Mar 20th 2019 23:220.092782079624619 hours ago -4.52%52,918,411 -21.32%
2019/03/20 - Wed, Mar 20th 2019 23:270.092930808011919 hours ago -4.68%53,002,567 -21.44%
2019/03/20 - Wed, Mar 20th 2019 23:320.093298504083119 hours ago -5.05%53,215,077 -21.75%
2019/03/20 - Wed, Mar 20th 2019 23:370.093886853571919 hours ago -5.65%53,549,781 -22.24%
2019/03/20 - Wed, Mar 20th 2019 23:420.094034597185418 hours ago -5.79%53,635,501 -22.37%
2019/03/20 - Wed, Mar 20th 2019 23:470.093931886461718 hours ago -5.69%53,577,687 -22.28%
2019/03/20 - Wed, Mar 20th 2019 23:520.093827379094718 hours ago -5.59%53,519,312 -22.20%
2019/03/20 - Wed, Mar 20th 2019 23:570.094529147581318 hours ago -6.29%53,919,991 -22.78%
2019/03/21 - Thu, Mar 21st 2019 00:020.095048384905218 hours ago -6.80%54,216,851 -23.20%
2019/03/21 - Thu, Mar 21st 2019 00:070.094382231050218 hours ago -6.14%53,843,815 -22.67%
2019/03/21 - Thu, Mar 21st 2019 00:120.094870123004718 hours ago -6.62%54,120,959 -23.06%
2019/03/21 - Thu, Mar 21st 2019 00:170.094959351912618 hours ago -6.71%54,173,456 -23.14%
2019/03/21 - Thu, Mar 21st 2019 00:220.094887626054618 hours ago -6.64%54,134,500 -23.08%
2019/03/21 - Thu, Mar 21st 2019 00:270.094706303989118 hours ago -6.46%54,032,210 -22.94%
2019/03/21 - Thu, Mar 21st 2019 00:320.094542663915818 hours ago -6.30%53,940,041 -22.81%
2019/03/21 - Thu, Mar 21st 2019 00:370.094746034722218 hours ago -6.50%54,055,911 -22.97%
2019/03/21 - Thu, Mar 21st 2019 00:420.094603801976717 hours ago -6.36%53,977,416 -22.86%
2019/03/21 - Thu, Mar 21st 2019 00:470.094526104136817 hours ago -6.28%53,933,599 -22.80%
2019/03/21 - Thu, Mar 21st 2019 00:520.094440142329617 hours ago -6.20%53,883,862 -22.73%
2019/03/21 - Thu, Mar 21st 2019 00:570.094492938272417 hours ago -6.25%53,914,666 -22.77%
2019/03/21 - Thu, Mar 21st 2019 01:020.094472759019717 hours ago -6.23%53,902,987 -22.75%
2019/03/21 - Thu, Mar 21st 2019 01:070.094465128707517 hours ago -6.22%53,898,490 -22.75%
2019/03/21 - Thu, Mar 21st 2019 01:120.094515866971217 hours ago -6.27%53,927,706 -22.79%
2019/03/21 - Thu, Mar 21st 2019 01:170.094592920187117 hours ago -6.35%53,971,311 -22.85%
2019/03/21 - Thu, Mar 21st 2019 01:220.094354041686117 hours ago -6.11%53,835,514 -22.66%
2019/03/21 - Thu, Mar 21st 2019 01:270.094498922217417 hours ago -6.26%53,917,190 -22.77%
2019/03/21 - Thu, Mar 21st 2019 01:320.094040852080517 hours ago -5.80%53,654,707 -22.40%
2019/03/21 - Thu, Mar 21st 2019 01:370.094641502108717 hours ago -6.40%54,003,212 -22.90%
2019/03/21 - Thu, Mar 21st 2019 01:420.094415553634916 hours ago -6.17%53,873,276 -22.71%
2019/03/21 - Thu, Mar 21st 2019 01:470.094706390994316 hours ago -6.46%54,040,059 -22.95%
2019/03/21 - Thu, Mar 21st 2019 01:520.094793088483216 hours ago -6.55%54,090,017 -23.02%
2019/03/21 - Thu, Mar 21st 2019 01:570.096751858535516 hours ago -8.44%55,209,991 -24.58%
2019/03/21 - Thu, Mar 21st 2019 02:020.096578461312316 hours ago -8.28%55,114,243 -24.45%
2019/03/21 - Thu, Mar 21st 2019 02:070.096084446153816 hours ago -7.80%54,830,781 -24.06%
2019/03/21 - Thu, Mar 21st 2019 02:120.095386776689816 hours ago -7.13%54,432,771 -23.51%
2019/03/21 - Thu, Mar 21st 2019 02:170.096625379477216 hours ago -8.32%55,139,201 -24.49%
2019/03/21 - Thu, Mar 21st 2019 02:220.096566985435116 hours ago -8.26%55,105,595 -24.44%
2019/03/21 - Thu, Mar 21st 2019 02:270.096970764317616 hours ago -8.65%55,335,712 -24.75%
2019/03/21 - Thu, Mar 21st 2019 02:320.096904096758416 hours ago -8.58%55,294,849 -24.70%
2019/03/21 - Thu, Mar 21st 2019 02:370.097266960608616 hours ago -8.92%55,507,006 -24.99%
2019/03/21 - Thu, Mar 21st 2019 02:420.097618416444315 hours ago -9.25%55,707,185 -25.26%
2019/03/21 - Thu, Mar 21st 2019 02:470.097333687642815 hours ago -8.99%55,544,313 -25.04%
2019/03/21 - Thu, Mar 21st 2019 02:520.097790268714215 hours ago -9.41%55,804,660 -25.39%
2019/03/21 - Thu, Mar 21st 2019 02:570.097749435400415 hours ago -9.37%55,780,547 -25.35%
2019/03/21 - Thu, Mar 21st 2019 03:020.099784709249515 hours ago -11.22%56,935,952 -26.87%
2019/03/21 - Thu, Mar 21st 2019 03:070.10336458163915 hours ago -14.30%59,015,383 -29.45%
2019/03/21 - Thu, Mar 21st 2019 03:120.10362328895315 hours ago -14.51%59,166,740 -29.63%
2019/03/21 - Thu, Mar 21st 2019 03:170.10425752575815 hours ago -15.03%59,535,167 -30.06%
2019/03/21 - Thu, Mar 21st 2019 03:220.1035607186115 hours ago -14.46%59,139,138 -29.59%
2019/03/21 - Thu, Mar 21st 2019 03:270.10519215343715 hours ago -15.79%60,075,738 -30.69%
2019/03/21 - Thu, Mar 21st 2019 03:320.10542289475515 hours ago -15.97%60,213,635 -30.85%
2019/03/21 - Thu, Mar 21st 2019 03:370.10587194153615 hours ago -16.33%60,478,766 -31.15%
2019/03/21 - Thu, Mar 21st 2019 03:420.10547469232714 hours ago -16.01%60,242,524 -30.88%
2019/03/21 - Thu, Mar 21st 2019 03:470.10705362412414 hours ago -17.25%61,163,654 -31.92%
2019/03/21 - Thu, Mar 21st 2019 03:520.10320718328714 hours ago -14.17%56,755,945 -26.64%
2019/03/21 - Thu, Mar 21st 2019 03:570.10586502322914 hours ago -16.32%39,538,861 5.31%
2019/03/21 - Thu, Mar 21st 2019 04:020.10542028631714 hours ago -15.97%33,957,189 22.62%
2019/03/21 - Thu, Mar 21st 2019 04:070.10483371071514 hours ago -15.50%33,793,361 23.21%
2019/03/21 - Thu, Mar 21st 2019 04:120.10511517717114 hours ago -15.72%33,885,043 22.88%
2019/03/21 - Thu, Mar 21st 2019 04:170.10465269309914 hours ago -15.35%33,744,130 23.39%
2019/03/21 - Thu, Mar 21st 2019 04:220.10404024498514 hours ago -14.85%33,535,677 24.16%
2019/03/21 - Thu, Mar 21st 2019 04:270.10419937437314 hours ago -14.98%33,581,206 23.99%
2019/03/21 - Thu, Mar 21st 2019 04:320.10402087854614 hours ago -14.84%33,504,910 24.27%
2019/03/21 - Thu, Mar 21st 2019 04:370.10428765084714 hours ago -15.06%40,280,542 3.37%
2019/03/21 - Thu, Mar 21st 2019 04:420.10494098207713 hours ago -15.58%51,657,921 -19.40%
2019/03/21 - Thu, Mar 21st 2019 04:470.10622705234813 hours ago -16.61%56,550,081 -26.37%
2019/03/21 - Thu, Mar 21st 2019 04:520.10597472336913 hours ago -16.41%56,414,911 -26.19%
2019/03/21 - Thu, Mar 21st 2019 04:570.10605369744313 hours ago -16.47%56,451,953 -26.24%
2019/03/21 - Thu, Mar 21st 2019 05:020.10590934907313 hours ago -16.36%56,374,944 -26.14%
2019/03/21 - Thu, Mar 21st 2019 05:070.10562443568813 hours ago -16.13%56,221,676 -25.94%
2019/03/21 - Thu, Mar 21st 2019 05:120.10479825249313 hours ago -15.47%55,777,423 -25.35%
2019/03/21 - Thu, Mar 21st 2019 05:170.10559520498313 hours ago -16.11%56,203,253 -25.91%
2019/03/21 - Thu, Mar 21st 2019 05:220.10594425464613 hours ago -16.38%56,387,982 -26.16%
2019/03/21 - Thu, Mar 21st 2019 05:270.10568846261613 hours ago -16.18%56,251,176 -25.98%
2019/03/21 - Thu, Mar 21st 2019 05:320.10562181125813 hours ago -16.13%56,214,214 -25.93%
2019/03/21 - Thu, Mar 21st 2019 05:370.10563652270213 hours ago -16.14%56,220,945 -25.94%
2019/03/21 - Thu, Mar 21st 2019 05:420.10566541600912 hours ago -16.16%56,235,776 -25.96%
2019/03/21 - Thu, Mar 21st 2019 05:470.10566231418912 hours ago -16.16%56,233,621 -25.95%
2019/03/21 - Thu, Mar 21st 2019 05:520.10597867586312 hours ago -16.41%56,402,986 -26.18%
2019/03/21 - Thu, Mar 21st 2019 05:570.10612117540112 hours ago -16.52%56,477,764 -26.28%
2019/03/21 - Thu, Mar 21st 2019 06:020.10579500583812 hours ago -16.27%56,302,510 -26.05%
2019/03/21 - Thu, Mar 21st 2019 06:070.10588088885512 hours ago -16.33%56,349,116 -26.11%
2019/03/21 - Thu, Mar 21st 2019 06:120.1062375079512 hours ago -16.62%56,537,092 -26.35%
2019/03/21 - Thu, Mar 21st 2019 06:170.10576899505212 hours ago -16.25%56,287,402 -26.03%
2019/03/21 - Thu, Mar 21st 2019 06:220.10556830003212 hours ago -16.09%56,178,875 -25.88%
2019/03/21 - Thu, Mar 21st 2019 06:270.10574908724512 hours ago -16.23%56,277,060 -26.01%
2019/03/21 - Thu, Mar 21st 2019 06:320.10554633239912 hours ago -16.07%56,170,295 -25.87%
2019/03/21 - Thu, Mar 21st 2019 06:370.10492006871812 hours ago -15.57%55,836,092 -25.43%
2019/03/21 - Thu, Mar 21st 2019 06:420.10444952880211 hours ago -15.19%55,582,925 -25.09%
2019/03/21 - Thu, Mar 21st 2019 06:470.10490708254211 hours ago -15.56%55,828,091 -25.42%
2019/03/21 - Thu, Mar 21st 2019 06:520.10519026410311 hours ago -15.78%55,978,437 -25.62%
2019/03/21 - Thu, Mar 21st 2019 06:570.10493349992711 hours ago -15.58%55,840,776 -25.43%
2019/03/21 - Thu, Mar 21st 2019 07:020.10505343914811 hours ago -15.68%55,901,468 -25.52%
2019/03/21 - Thu, Mar 21st 2019 07:070.10502858268511 hours ago -15.66%55,890,930 -25.50%
2019/03/21 - Thu, Mar 21st 2019 07:120.10507424193811 hours ago -15.69%55,913,666 -25.53%
2019/03/21 - Thu, Mar 21st 2019 07:170.10486550556711 hours ago -15.52%55,803,453 -25.38%
2019/03/21 - Thu, Mar 21st 2019 07:220.10442937768511 hours ago -15.17%55,567,037 -25.07%
2019/03/21 - Thu, Mar 21st 2019 07:270.10507453641111 hours ago -15.69%55,913,448 -25.53%
2019/03/21 - Thu, Mar 21st 2019 07:320.1048092513711 hours ago -15.48%55,773,000 -25.34%
2019/03/21 - Thu, Mar 21st 2019 07:370.10530290858611 hours ago -15.88%56,032,045 -25.69%
2019/03/21 - Thu, Mar 21st 2019 07:420.10468721692710 hours ago -15.38%55,702,453 -25.25%
2019/03/21 - Thu, Mar 21st 2019 07:470.10488873275110 hours ago -15.54%55,808,316 -25.39%
2019/03/21 - Thu, Mar 21st 2019 07:520.10485011565910 hours ago -15.51%55,792,877 -25.37%
2019/03/21 - Thu, Mar 21st 2019 07:570.10425280011210 hours ago -15.03%55,472,558 -24.94%
2019/03/21 - Thu, Mar 21st 2019 08:020.10541692096910 hours ago -15.97%56,096,386 -25.77%
2019/03/21 - Thu, Mar 21st 2019 08:070.10557206560210 hours ago -16.09%56,180,871 -25.89%
2019/03/21 - Thu, Mar 21st 2019 08:120.10527050807910 hours ago -15.85%56,020,226 -25.67%
2019/03/21 - Thu, Mar 21st 2019 08:170.10495343872310 hours ago -15.59%55,850,622 -25.45%
2019/03/21 - Thu, Mar 21st 2019 08:220.10486793606110 hours ago -15.53%55,804,604 -25.39%
2019/03/21 - Thu, Mar 21st 2019 08:270.10484923547310 hours ago -15.51%55,795,292 -25.37%
2019/03/21 - Thu, Mar 21st 2019 08:320.10486855160810 hours ago -15.53%55,804,778 -25.39%
2019/03/21 - Thu, Mar 21st 2019 08:370.10487690976710 hours ago -15.53%55,810,782 -25.39%
2019/03/21 - Thu, Mar 21st 2019 08:420.1046985990089 hours ago -15.39%55,713,965 -25.26%
2019/03/21 - Thu, Mar 21st 2019 08:470.1048351259669 hours ago -15.50%55,785,734 -25.36%
2019/03/21 - Thu, Mar 21st 2019 08:520.1048867523219 hours ago -15.54%55,812,511 -25.40%
2019/03/21 - Thu, Mar 21st 2019 08:570.1046875987649 hours ago -15.38%55,705,964 -25.25%
2019/03/21 - Thu, Mar 21st 2019 09:020.1045196761359 hours ago -15.24%55,616,729 -25.13%
2019/03/21 - Thu, Mar 21st 2019 09:070.104510636789 hours ago -15.24%55,611,561 -25.13%
2019/03/21 - Thu, Mar 21st 2019 09:120.1046116550839 hours ago -15.32%44,052,012 -5.48%
2019/03/21 - Thu, Mar 21st 2019 09:170.1046527490019 hours ago -15.35%26,065,974 59.74%
2019/03/21 - Thu, Mar 21st 2019 09:220.1038165509649 hours ago -14.67%32,532,829 27.99%
2019/03/21 - Thu, Mar 21st 2019 09:270.1036641915259 hours ago -14.55%48,726,286 -14.55%
2019/03/21 - Thu, Mar 21st 2019 09:320.1039220401279 hours ago -14.76%48,866,004 -14.79%
2019/03/21 - Thu, Mar 21st 2019 09:370.1037263006689 hours ago -14.60%48,772,086 -14.63%
2019/03/21 - Thu, Mar 21st 2019 09:420.1057026162888 hours ago -16.19%49,712,581 -16.24%
2019/03/21 - Thu, Mar 21st 2019 09:470.1050457893878 hours ago -15.67%49,416,555 -15.74%
2019/03/21 - Thu, Mar 21st 2019 09:520.1052992048668 hours ago -15.87%49,537,615 -15.95%
2019/03/21 - Thu, Mar 21st 2019 09:570.1048496860168 hours ago -15.51%49,326,153 -15.59%
2019/03/21 - Thu, Mar 21st 2019 10:020.105175937118 hours ago -15.77%49,478,306 -15.85%
2019/03/21 - Thu, Mar 21st 2019 10:070.1046334089228 hours ago -15.34%49,224,445 -15.41%
2019/03/21 - Thu, Mar 21st 2019 10:120.1043213692038 hours ago -15.08%49,079,574 -15.16%
2019/03/21 - Thu, Mar 21st 2019 10:170.1042400160468 hours ago -15.02%49,040,689 -15.09%
2019/03/21 - Thu, Mar 21st 2019 10:220.1040263337928 hours ago -14.84%48,942,918 -14.92%
2019/03/21 - Thu, Mar 21st 2019 10:270.1033496260618 hours ago -14.29%48,622,107 -14.36%
2019/03/21 - Thu, Mar 21st 2019 10:320.1044473199418 hours ago -15.19%49,134,579 -15.26%
2019/03/21 - Thu, Mar 21st 2019 10:370.1045872464178 hours ago -15.30%49,202,684 -15.37%
2019/03/21 - Thu, Mar 21st 2019 10:420.1046695469697 hours ago -15.37%49,241,197 -15.44%
2019/03/21 - Thu, Mar 21st 2019 10:470.1039335838277 hours ago -14.77%48,893,040 -14.84%
2019/03/21 - Thu, Mar 21st 2019 10:520.1043096357637 hours ago -15.07%49,072,315 -15.15%
2019/03/21 - Thu, Mar 21st 2019 10:570.1046439467017 hours ago -15.35%49,225,373 -15.41%
2019/03/21 - Thu, Mar 21st 2019 11:020.1040705793787 hours ago -14.88%48,960,816 -14.96%
2019/03/21 - Thu, Mar 21st 2019 11:070.1047576101877 hours ago -15.44%49,281,797 -15.51%
2019/03/21 - Thu, Mar 21st 2019 11:120.1042656322417 hours ago -15.04%49,054,410 -15.12%
2019/03/21 - Thu, Mar 21st 2019 11:170.1046704712777 hours ago -15.37%49,243,912 -15.44%
2019/03/21 - Thu, Mar 21st 2019 11:220.1047166213177 hours ago -15.40%49,266,782 -15.48%
2019/03/21 - Thu, Mar 21st 2019 11:270.1046788277337 hours ago -15.37%49,248,699 -15.45%
2019/03/21 - Thu, Mar 21st 2019 11:320.1048320502287 hours ago -15.50%49,318,541 -15.57%
2019/03/21 - Thu, Mar 21st 2019 11:370.1041631671627 hours ago -14.95%49,004,053 -15.03%
2019/03/21 - Thu, Mar 21st 2019 11:420.1043591612626 hours ago -15.11%49,097,273 -15.19%
2019/03/21 - Thu, Mar 21st 2019 11:470.1046598744126 hours ago -15.36%49,239,703 -15.44%
2019/03/21 - Thu, Mar 21st 2019 11:520.104804658746 hours ago -15.48%49,309,323 -15.56%
2019/03/21 - Thu, Mar 21st 2019 11:570.1049344177886 hours ago -15.58%49,372,274 -15.66%
2019/03/21 - Thu, Mar 21st 2019 12:020.1046678148486 hours ago -15.36%49,246,789 -15.45%
2019/03/21 - Thu, Mar 21st 2019 12:070.1048078751026 hours ago -15.48%49,310,587 -15.56%
2019/03/21 - Thu, Mar 21st 2019 12:120.1051347423576 hours ago -15.74%49,465,205 -15.82%
2019/03/21 - Thu, Mar 21st 2019 12:170.1036114066196 hours ago -14.50%48,745,848 -14.58%
2019/03/21 - Thu, Mar 21st 2019 12:220.105679301446 hours ago -16.17%49,725,232 -16.26%
2019/03/21 - Thu, Mar 21st 2019 12:270.1052452956326 hours ago -15.83%49,522,912 -15.92%
2019/03/21 - Thu, Mar 21st 2019 12:320.1053146677046 hours ago -15.88%49,554,927 -15.98%
2019/03/21 - Thu, Mar 21st 2019 12:370.1050836921016 hours ago -15.70%49,443,518 -15.79%
2019/03/21 - Thu, Mar 21st 2019 12:420.1051884003565 hours ago -15.78%49,494,301 -15.87%
2019/03/21 - Thu, Mar 21st 2019 12:470.1048752751555 hours ago -15.53%49,346,187 -15.62%
2019/03/21 - Thu, Mar 21st 2019 12:520.1043068041295 hours ago -15.07%49,076,452 -15.16%
2019/03/21 - Thu, Mar 21st 2019 12:570.1055174440145 hours ago -16.05%49,630,795 -16.10%
2019/03/21 - Thu, Mar 21st 2019 13:020.1050300640425 hours ago -15.66%49,401,783 -15.72%
2019/03/21 - Thu, Mar 21st 2019 13:070.1054612013265 hours ago -16.00%49,600,045 -16.05%
2019/03/21 - Thu, Mar 21st 2019 13:120.1050612074215 hours ago -15.68%49,412,545 -15.73%
2019/03/21 - Thu, Mar 21st 2019 13:170.1046729636195 hours ago -15.37%49,229,280 -15.42%
2019/03/21 - Thu, Mar 21st 2019 13:220.1044729174055 hours ago -15.21%49,135,676 -15.26%
2019/03/21 - Thu, Mar 21st 2019 13:270.1046122183215 hours ago -15.32%49,201,713 -15.37%
2019/03/21 - Thu, Mar 21st 2019 13:320.1042311247265 hours ago -15.01%49,020,233 -15.06%
2019/03/21 - Thu, Mar 21st 2019 13:370.1041128324845 hours ago -14.91%48,958,006 -14.95%
2019/03/21 - Thu, Mar 21st 2019 13:420.1044090633364 hours ago -15.15%49,097,993 -15.19%
2019/03/21 - Thu, Mar 21st 2019 13:470.103647267844 hours ago -14.53%48,746,725 -14.58%
2019/03/21 - Thu, Mar 21st 2019 13:520.1017933029564 hours ago -12.97%47,863,164 -13.01%
2019/03/21 - Thu, Mar 21st 2019 13:570.1035285008064 hours ago -14.43%48,681,106 -14.47%
2019/03/21 - Thu, Mar 21st 2019 14:020.1032062530384 hours ago -14.17%48,523,465 -14.19%
2019/03/21 - Thu, Mar 21st 2019 14:070.1032005843924 hours ago -14.16%48,520,035 -14.18%
2019/03/21 - Thu, Mar 21st 2019 14:120.1030407177684 hours ago -14.03%48,437,398 -14.04%
2019/03/21 - Thu, Mar 21st 2019 14:170.1016322521544 hours ago -12.84%47,772,619 -12.84%
2019/03/21 - Thu, Mar 21st 2019 14:220.102346314634 hours ago -13.44%48,081,587 -13.40%
2019/03/21 - Thu, Mar 21st 2019 14:270.09927352589464 hours ago -10.77%46,642,594 -10.73%
2019/03/21 - Thu, Mar 21st 2019 14:320.09943898317394 hours ago -10.91%46,716,858 -10.87%
2019/03/21 - Thu, Mar 21st 2019 14:370.1000750476674 hours ago -11.48%47,028,696 -11.46%
2019/03/21 - Thu, Mar 21st 2019 14:420.09851322488633 hours ago -10.08%46,287,254 -10.04%
2019/03/21 - Thu, Mar 21st 2019 14:470.0977993240983 hours ago -9.42%45,954,523 -9.39%
2019/03/21 - Thu, Mar 21st 2019 14:520.09696397187953 hours ago -8.64%45,573,251 -8.63%
2019/03/21 - Thu, Mar 21st 2019 14:570.09680319837243 hours ago -8.49%45,492,615 -8.47%
2019/03/21 - Thu, Mar 21st 2019 15:020.09442655853323 hours ago -6.19%44,361,339 -6.14%
2019/03/21 - Thu, Mar 21st 2019 15:070.09812533098893 hours ago -9.72%46,092,789 -9.66%
2019/03/21 - Thu, Mar 21st 2019 15:120.09744114254283 hours ago -9.09%45,736,324 -8.96%
2019/03/21 - Thu, Mar 21st 2019 15:170.09715990869733 hours ago -8.82%45,598,999 -8.69%
2019/03/21 - Thu, Mar 21st 2019 15:220.09832436250513 hours ago -9.90%46,190,831 -9.86%
2019/03/21 - Thu, Mar 21st 2019 15:270.09758423285513 hours ago -9.22%45,842,037 -9.17%
2019/03/21 - Thu, Mar 21st 2019 15:320.09765063421763 hours ago -9.28%45,864,790 -9.22%
2019/03/21 - Thu, Mar 21st 2019 15:370.09752559695293 hours ago -9.17%45,808,866 -9.10%
2019/03/21 - Thu, Mar 21st 2019 15:420.09884688086792 hours ago -10.38%46,449,905 -10.36%
2019/03/21 - Thu, Mar 21st 2019 15:470.09801983827812 hours ago -9.62%46,055,187 -9.59%
2019/03/21 - Thu, Mar 21st 2019 15:520.09795035393212 hours ago -9.56%46,022,254 -9.53%
2019/03/21 - Thu, Mar 21st 2019 15:570.09713642138672 hours ago -8.80%45,612,983 -8.71%
2019/03/21 - Thu, Mar 21st 2019 16:020.09738167022822 hours ago -9.03%45,760,116 -9.01%
2019/03/21 - Thu, Mar 21st 2019 16:070.09687849670692 hours ago -8.56%45,513,636 -8.51%
2019/03/21 - Thu, Mar 21st 2019 16:120.0945978462952 hours ago -6.36%44,413,795 -6.25%
2019/03/21 - Thu, Mar 21st 2019 16:170.09443373115382 hours ago -6.19%44,378,189 -6.17%
2019/03/21 - Thu, Mar 21st 2019 16:220.09421801343492 hours ago -5.98%44,295,054 -6.00%
2019/03/21 - Thu, Mar 21st 2019 16:270.09234007063062 hours ago -4.07%43,384,810 -4.03%
2019/03/21 - Thu, Mar 21st 2019 16:320.09190003934992 hours ago -3.61%43,178,028 -3.57%
2019/03/21 - Thu, Mar 21st 2019 16:370.08892960165922 hours ago -0.39%41,811,371 -0.41%
2019/03/21 - Thu, Mar 21st 2019 16:420.08833405133921 hour ago 0.29%41,522,862 0.28%
2019/03/21 - Thu, Mar 21st 2019 16:470.08926559357561 hour ago -0.76%41,955,856 -0.76%
2019/03/21 - Thu, Mar 21st 2019 16:520.08824540578611 hour ago 0.39%41,486,265 0.37%
2019/03/21 - Thu, Mar 21st 2019 16:570.08923871257591 hour ago -0.73%41,942,976 -0.73%
2019/03/21 - Thu, Mar 21st 2019 17:020.08852172677391 hour ago 0.07%41,613,695 0.06%
2019/03/21 - Thu, Mar 21st 2019 17:070.08838168922411 hour ago 0.23%41,548,718 0.22%
2019/03/21 - Thu, Mar 21st 2019 17:120.088830218412656 minutes ago -0.27%41,755,662 -0.28%
2019/03/21 - Thu, Mar 21st 2019 17:170.08867481994451 minutes ago -0.10%41,681,879 -0.10%
2019/03/21 - Thu, Mar 21st 2019 17:220.088504483620546 minutes ago 0.09%41,599,942 0.09%
2019/03/21 - Thu, Mar 21st 2019 17:270.08854153323841 minutes ago 0.05%41,618,546 0.05%
2019/03/21 - Thu, Mar 21st 2019 17:320.088643482246636 minutes ago -0.06%41,664,919 -0.06%
2019/03/21 - Thu, Mar 21st 2019 17:370.088573395044931 minutes ago 0.01%41,633,450 0.01%
2019/03/21 - Thu, Mar 21st 2019 17:420.088611100137326 minutes ago -0.03%41,652,522 -0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address