$0.2230

Bit-Z Token (BZ) 7 Day Chart

This is the Past Week Trading Prices for Bit-Z Token Price Chart.

loading
Bit-Z Token BZ Bit-Z Token BZ Bit-Z Token Price Prediction Bit-Z Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

22.33% change

What was Bit-Z Token's best price Over the Past Week?

$0.229093 on Saturday, August 17th 2019 05:27:12 PM.

What was Bit-Z Token's lowest price Over the Past Week?

$0.1872785755 on Wednesday, August 14th 2019 04:12:04 AM

Historical Past Week Trading Prices for Bit-Z Token

Bit-Z Token's current price is $0.2230 with a trading volume of 19,216,967 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/14 - Wed, Aug 14th 20190.1918865533927 days ago 16.21%16,624,604 15.59%
2019/08/15 - Thu, Aug 15th 20190.2098722386316 days ago 6.25%17,539,722 9.56%
2019/08/16 - Fri, Aug 16th 20190.2195525825555 days ago 1.57%20,329,296 -5.47%
2019/08/17 - Sat, Aug 17th 20190.2230919584664 days ago -0.04%19,692,019 -2.41%
2019/08/18 - Sun, Aug 18th 20190.2210317635563 days ago 0.89%19,826,941 -3.08%
2019/08/19 - Mon, Aug 19th 20190.2165975790352 days ago 2.95%18,905,031 1.65%
2019/08/20 - Tue, Aug 20th 20190.2174482640231 day ago 2.55%19,442,601 -1.16%
2019/08/21 - Wed, Aug 21st 20190.2233159118359 minutes ago -0.14%19,456,141 -1.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address