$0.1183

Bit-Z Token (BZ) 7 Day Chart

This is the Past Week Trading Prices for Bit-Z Token Price Chart.

loading
Bit-Z Token BZ Bit-Z Token BZ Bit-Z Token Price Prediction Bit-Z Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.57% change

What was Bit-Z Token's best price Over the Past Week?

$0.132381 on Saturday, April 20th 2019 10:02:04 AM.

What was Bit-Z Token's lowest price Over the Past Week?

$0.1145431603 on Monday, April 15th 2019 11:47:06 AM

Historical Past Week Trading Prices for Bit-Z Token

Bit-Z Token's current price is $0.1183 with a trading volume of 10,375,310 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/15 - Mon, Apr 15th 20190.1231094636227 days ago -3.91%10,087,024 2.86%
2019/04/16 - Tue, Apr 16th 20190.1212499073226 days ago -2.44%13,393,278 -22.53%
2019/04/17 - Wed, Apr 17th 20190.127798020695 days ago -7.43%13,239,552 -21.63%
2019/04/18 - Thu, Apr 18th 20190.120687138584 days ago -1.98%10,855,340 -4.42%
2019/04/19 - Fri, Apr 19th 20190.1186826452463 days ago -0.32%11,610,883 -10.64%
2019/04/20 - Sat, Apr 20th 20190.1261277507332 days ago -6.21%13,821,785 -24.94%
2019/04/21 - Sun, Apr 21st 20190.120815945891 day ago -2.08%12,015,286 -13.65%
2019/04/22 - Mon, Apr 22nd 20190.1191538065073 hours ago -0.72%10,293,023 0.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address