$0.0805

Bit-Z Token (BZ) 7 Day Chart

This is the Past Week Trading Prices for Bit-Z Token Price Chart.

loading
Bit-Z Token BZ Bit-Z Token BZ Bit-Z Token Price Prediction Bit-Z Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

19.25% change

What was Bit-Z Token's best price Over the Past Week?

$0.081200 on Friday, February 15th 2019 05:57:08 PM.

What was Bit-Z Token's lowest price Over the Past Week?

$0.0680925979 on Thursday, February 14th 2019 11:27:08 PM

Historical Past Week Trading Prices for Bit-Z Token

Bit-Z Token's current price is $0.0805 with a trading volume of 37,959,625 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/12 - Tue, Feb 12th 20190.06966462330217 days ago 15.52%36,469,633 4.09%
2019/02/13 - Wed, Feb 13th 20190.06914315983356 days ago 16.39%34,576,754 9.78%
2019/02/14 - Thu, Feb 14th 20190.07597884410725 days ago 5.92%36,503,379 3.99%
2019/02/15 - Fri, Feb 15th 20190.07013471155854 days ago 14.75%35,366,325 7.33%
2019/02/16 - Sat, Feb 16th 20190.07743906499353 days ago 3.92%41,702,891 -8.98%
2019/02/17 - Sun, Feb 17th 20190.07466224027542 days ago 7.79%36,542,484 3.88%
2019/02/18 - Mon, Feb 18th 20190.07669198579521 day ago 4.94%39,004,870 -2.68%
2019/02/19 - Tue, Feb 19th 20190.079791693312144 minutes ago 0.86%37,642,320 0.84%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address