$0.0003

BitBall (BTB) 1 Day Chart

This is the Past Day Trading Prices for BitBall Price Chart.

loading
BitBall BTB BitBall BTB BitBall Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

57.09% change

What was BitBall's best price Over the Past Day?

$0.000430 on Monday, June 17th 2019 09:57:10 PM.

What was BitBall's lowest price Over the Past Day?

$0.0002736581 on Monday, June 17th 2019 04:47:11 PM

Historical Past Day Trading Prices for BitBall

BitBall's current price is $0.0003 with a trading volume of 1,846 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 13:020.00034256412758824 hours ago -11.26%1,795,511 -99.90%
2019/06/17 - Mon, Jun 17th 2019 13:070.00034212346104424 hours ago -11.14%1,785,733 -99.90%
2019/06/17 - Mon, Jun 17th 2019 13:120.00034229854819624 hours ago -11.19%1,779,690 -99.90%
2019/06/17 - Mon, Jun 17th 2019 13:170.00034232623919224 hours ago -11.20%1,774,619 -99.90%
2019/06/17 - Mon, Jun 17th 2019 13:220.00034116137370224 hours ago -10.89%1,759,459 -99.90%
2019/06/17 - Mon, Jun 17th 2019 13:270.00034161213898324 hours ago -11.01%1,755,754 -99.89%
2019/06/17 - Mon, Jun 17th 2019 13:320.00034151173664523 hours ago -10.98%1,749,605 -99.89%
2019/06/17 - Mon, Jun 17th 2019 13:370.00034146502816823 hours ago -10.97%1,742,432 -99.89%
2019/06/17 - Mon, Jun 17th 2019 13:420.0003421319981323 hours ago -11.15%1,739,405 -99.89%
2019/06/17 - Mon, Jun 17th 2019 13:470.00034215984440623 hours ago -11.15%1,731,741 -99.89%
2019/06/17 - Mon, Jun 17th 2019 13:520.00034193310732323 hours ago -11.09%1,723,599 -99.89%
2019/06/17 - Mon, Jun 17th 2019 13:570.00034181850485723 hours ago -11.06%1,715,285 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:020.00034148299824623 hours ago -10.98%1,708,334 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:070.00034150640808123 hours ago -10.98%1,701,026 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:120.00034149250713323 hours ago -10.98%1,693,151 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:170.00034194278370123 hours ago -11.10%1,690,602 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:220.00034184386760523 hours ago -11.07%1,684,870 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:270.00034189623941323 hours ago -11.08%1,675,977 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:320.00034209455240122 hours ago -11.14%1,671,353 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:370.00034264097710822 hours ago -11.28%1,668,379 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:420.00033699567074122 hours ago -9.79%1,630,946 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:470.00033712735066522 hours ago -9.83%1,625,592 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:520.00033721560603522 hours ago -9.85%1,617,883 -99.89%
2019/06/17 - Mon, Jun 17th 2019 14:570.00033752508205922 hours ago -9.93%1,616,343 -99.89%
2019/06/17 - Mon, Jun 17th 2019 15:020.00033708065339722 hours ago -9.81%1,604,781 -99.88%
2019/06/17 - Mon, Jun 17th 2019 15:070.00033603352373922 hours ago -9.53%1,594,702 -99.88%
2019/06/17 - Mon, Jun 17th 2019 15:120.00033466765178422 hours ago -9.16%1,582,186 -99.88%
2019/06/17 - Mon, Jun 17th 2019 15:170.00033436045632522 hours ago -9.08%1,574,793 -99.88%
2019/06/17 - Mon, Jun 17th 2019 15:220.00033488244895622 hours ago -9.22%1,571,295 -99.88%
2019/06/17 - Mon, Jun 17th 2019 15:270.00033539409435722 hours ago -9.36%1,568,593 -99.88%
2019/06/17 - Mon, Jun 17th 2019 15:320.00028340922421121 hours ago 7.27%1,320,435 -99.86%
2019/06/17 - Mon, Jun 17th 2019 15:370.00027673244952421 hours ago 9.85%1,284,769 -99.86%
2019/06/17 - Mon, Jun 17th 2019 15:420.00027631787073221 hours ago 10.02%1,279,032 -99.86%
2019/06/17 - Mon, Jun 17th 2019 15:470.00028009270620121 hours ago 8.54%1,295,057 -99.86%
2019/06/17 - Mon, Jun 17th 2019 15:520.00027679421634821 hours ago 9.83%1,275,623 -99.86%
2019/06/17 - Mon, Jun 17th 2019 15:570.00027437539115321 hours ago 10.80%1,260,253 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:020.00027744121248321 hours ago 9.57%1,272,211 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:070.00027818436593421 hours ago 9.28%1,270,716 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:120.00027535890991921 hours ago 10.40%1,254,979 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:170.00027592704592221 hours ago 10.17%1,255,525 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:220.00027736685459821 hours ago 9.60%1,257,168 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:270.00027738670947221 hours ago 9.59%1,253,678 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:320.00027888341534320 hours ago 9.01%1,259,304 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:370.00027736064768520 hours ago 9.60%1,249,943 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:420.00027825151187320 hours ago 9.25%1,252,541 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:470.00027365811049920 hours ago 11.09%1,227,431 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:520.00027725803520220 hours ago 9.65%1,241,445 -99.85%
2019/06/17 - Mon, Jun 17th 2019 16:570.00027426137155220 hours ago 10.84%1,225,918 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:020.00027891834769420 hours ago 8.99%1,244,952 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:070.00028311199228220 hours ago 7.38%1,260,087 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:120.0002750247202520 hours ago 10.54%1,219,176 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:170.00027429347437320 hours ago 10.83%1,214,128 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:220.0002781760375820 hours ago 9.28%1,229,227 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:270.00027755817413320 hours ago 9.53%1,225,126 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:320.00028001176128519 hours ago 8.57%1,232,742 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:370.00027768017154819 hours ago 9.48%1,221,453 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:420.00027592861464619 hours ago 10.17%1,209,821 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:470.00028002853175319 hours ago 8.56%1,226,034 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:520.00028039397786519 hours ago 8.42%1,225,493 -99.85%
2019/06/17 - Mon, Jun 17th 2019 17:570.00027837265013119 hours ago 9.21%1,211,975 -99.85%
2019/06/17 - Mon, Jun 17th 2019 18:020.00027940373909219 hours ago 8.80%1,214,418 -99.85%
2019/06/17 - Mon, Jun 17th 2019 18:070.00028135953634519 hours ago 8.05%1,221,083 -99.85%
2019/06/17 - Mon, Jun 17th 2019 18:120.00027957967532519 hours ago 8.73%1,210,532 -99.85%
2019/06/17 - Mon, Jun 17th 2019 18:170.00027878426285219 hours ago 9.04%1,205,602 -99.85%
2019/06/17 - Mon, Jun 17th 2019 18:220.00031410396598319 hours ago -3.22%1,358,067 -99.86%
2019/06/17 - Mon, Jun 17th 2019 18:270.00031937314384319 hours ago -4.81%1,383,248 -99.87%
2019/06/17 - Mon, Jun 17th 2019 18:320.00030556344701418 hours ago -0.51%1,323,842 -99.86%
2019/06/17 - Mon, Jun 17th 2019 18:370.00029711826429518 hours ago 2.32%1,284,981 -99.86%
2019/06/17 - Mon, Jun 17th 2019 18:420.00028733810482518 hours ago 5.80%1,242,409 -99.85%
2019/06/17 - Mon, Jun 17th 2019 18:470.00031754356721118 hours ago -4.27%1,373,429 -99.87%
2019/06/17 - Mon, Jun 17th 2019 18:520.0003197563559618 hours ago -4.93%1,384,152 -99.87%
2019/06/17 - Mon, Jun 17th 2019 18:570.00028987365007718 hours ago 4.87%1,254,779 -99.85%
2019/06/17 - Mon, Jun 17th 2019 19:020.00028225993983218 hours ago 7.70%1,221,458 -99.85%
2019/06/17 - Mon, Jun 17th 2019 19:070.0002987112047818 hours ago 1.77%1,292,274 -99.86%
2019/06/17 - Mon, Jun 17th 2019 19:120.00027854703425618 hours ago 9.14%1,205,043 -99.85%
2019/06/17 - Mon, Jun 17th 2019 19:170.00031326916326418 hours ago -2.96%1,352,879 -99.86%
2019/06/17 - Mon, Jun 17th 2019 19:220.0003121175160818 hours ago -2.60%1,347,105 -99.86%
2019/06/17 - Mon, Jun 17th 2019 19:270.00027739601207818 hours ago 9.59%1,196,923 -99.85%
2019/06/17 - Mon, Jun 17th 2019 19:320.00028159952729517 hours ago 7.95%1,212,519 -99.85%
2019/06/17 - Mon, Jun 17th 2019 19:370.0002942975818917 hours ago 3.30%1,268,421 -99.85%
2019/06/17 - Mon, Jun 17th 2019 19:420.00029419038888417 hours ago 3.33%1,268,375 -99.85%
2019/06/17 - Mon, Jun 17th 2019 19:470.0003245664848517 hours ago -6.34%1,400,207 -99.87%
2019/06/17 - Mon, Jun 17th 2019 19:520.00027856826710517 hours ago 9.13%1,204,215 -99.85%
2019/06/17 - Mon, Jun 17th 2019 19:570.0003048125737417 hours ago -0.27%1,319,180 -99.86%
2019/06/17 - Mon, Jun 17th 2019 20:020.00028005008005917 hours ago 8.55%1,213,105 -99.85%
2019/06/17 - Mon, Jun 17th 2019 20:070.00039449562249817 hours ago -22.94%8 22,975.00%
2019/06/17 - Mon, Jun 17th 2019 20:120.000394328842717 hours ago -22.91%8 22,975.00%
2019/06/17 - Mon, Jun 17th 2019 20:170.00039417095565917 hours ago -22.88%7 26,271.43%
2019/06/17 - Mon, Jun 17th 2019 20:220.00039440346280217 hours ago -22.92%7 26,271.43%
2019/06/17 - Mon, Jun 17th 2019 20:270.00039417371772517 hours ago -22.88%7 26,271.43%
2019/06/17 - Mon, Jun 17th 2019 20:320.00039412022467916 hours ago -22.87%7 26,271.43%
2019/06/17 - Mon, Jun 17th 2019 20:370.00039423413436616 hours ago -22.89%7 26,271.43%
2019/06/17 - Mon, Jun 17th 2019 20:420.00039429529911816 hours ago -22.90%7 26,271.43%
2019/06/17 - Mon, Jun 17th 2019 20:470.00042855537373116 hours ago -29.06%6 30,666.67%
2019/06/17 - Mon, Jun 17th 2019 20:520.00042838402851816 hours ago -29.04%6 30,666.67%
2019/06/17 - Mon, Jun 17th 2019 20:570.00042811378096916 hours ago -28.99%6 30,666.67%
2019/06/17 - Mon, Jun 17th 2019 21:020.00042871217025816 hours ago -29.09%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:070.00042902275306516 hours ago -29.14%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:120.00042861462638816 hours ago -29.07%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:170.00042883691329116 hours ago -29.11%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:220.00042869938696316 hours ago -29.09%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:270.00042872447384116 hours ago -29.09%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:320.00042898777027415 hours ago -29.14%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:370.00042888062057715 hours ago -29.12%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:420.00042927625959615 hours ago -29.18%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:470.00042928680463615 hours ago -29.18%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:520.00042934322080415 hours ago -29.19%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 21:570.00042987726463915 hours ago -29.28%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:020.00030451816768215 hours ago -0.17%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:070.00030056092751815 hours ago 1.14%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:120.00028334008501115 hours ago 7.29%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:170.0003249457186915 hours ago -6.45%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:220.00031157681507715 hours ago -2.43%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:270.00030446279391615 hours ago -0.15%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:320.00029681508977614 hours ago 2.42%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:370.00029625948958614 hours ago 2.61%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:420.00029239090845214 hours ago 3.97%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:470.00031925602927814 hours ago -4.78%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:520.00028493195452314 hours ago 6.69%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 22:570.00028249514630414 hours ago 7.61%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:020.00029491005248414 hours ago 3.08%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:070.00031779960079614 hours ago -4.34%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:120.00029480228549514 hours ago 3.12%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:170.00029636203677714 hours ago 2.58%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:220.00028619345599214 hours ago 6.22%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:270.00027969858984214 hours ago 8.69%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:320.00031681941320613 hours ago -4.05%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:370.000308382615113 hours ago -1.42%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:420.00032475994672613 hours ago -6.39%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:470.00029655704330513 hours ago 2.51%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:520.00028792144152313 hours ago 5.58%3 61,433.33%
2019/06/17 - Mon, Jun 17th 2019 23:570.00030942230704713 hours ago -1.75%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:020.00032110319305113 hours ago -5.33%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:070.00032144398136313 hours ago -5.43%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:120.00028615952716313 hours ago 6.23%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:170.00030747364474813 hours ago -1.13%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:220.00027772146843413 hours ago 9.46%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:270.00030829680642113 hours ago -1.39%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:320.00028262302321212 hours ago 7.56%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:370.00030509995872712 hours ago -0.36%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:420.0002991304081912 hours ago 1.63%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:470.00032388313382812 hours ago -6.14%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:520.00031596268657112 hours ago -3.79%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 00:570.00031126189903712 hours ago -2.33%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:020.00030241390262412 hours ago 0.52%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:070.00029884124082612 hours ago 1.73%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:120.00028609342124212 hours ago 6.26%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:170.00030124478710412 hours ago 0.91%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:220.00031504566431212 hours ago -3.51%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:270.0003129210377112 hours ago -2.85%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:320.00030801451351411 hours ago -1.30%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:370.00032207978739811 hours ago -5.61%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:420.00032200097953211 hours ago -5.59%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:470.00032317308611611 hours ago -5.93%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:520.00031392139477411 hours ago -3.16%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 01:570.00028587775899511 hours ago 6.34%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:020.00032068163803611 hours ago -5.20%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:070.00030619197137211 hours ago -0.72%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:120.00029137088153111 hours ago 4.33%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:170.0003248058469711 hours ago -6.41%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:220.00029903733712911 hours ago 1.66%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:270.00040157202451311 hours ago -24.30%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:320.00040126679261210 hours ago -24.24%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:370.00040151288442810 hours ago -24.29%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:420.00040168040153610 hours ago -24.32%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:470.0004019672744310 hours ago -24.37%3 61,433.33%
2019/06/18 - Tue, Jun 18th 2019 02:520.00040191397900210 hours ago -24.36%423 336.41%
2019/06/18 - Tue, Jun 18th 2019 02:570.00040206713650210 hours ago -24.39%2,585 -28.59%
2019/06/18 - Tue, Jun 18th 2019 03:020.00040178985611710 hours ago -24.34%2,584 -28.56%
2019/06/18 - Tue, Jun 18th 2019 03:070.0004013788786210 hours ago -24.26%2,589 -28.70%
2019/06/18 - Tue, Jun 18th 2019 03:120.00040155278629110 hours ago -24.29%2,589 -28.70%
2019/06/18 - Tue, Jun 18th 2019 03:170.00040167925419310 hours ago -24.32%2,588 -28.67%
2019/06/18 - Tue, Jun 18th 2019 03:220.00040194740788810 hours ago -24.37%2,584 -28.56%
2019/06/18 - Tue, Jun 18th 2019 03:270.00040205182507510 hours ago -24.39%2,583 -28.53%
2019/06/18 - Tue, Jun 18th 2019 03:320.0004018223978079 hours ago -24.34%2,581 -28.48%
2019/06/18 - Tue, Jun 18th 2019 03:370.000401869852239 hours ago -24.35%2,580 -28.45%
2019/06/18 - Tue, Jun 18th 2019 03:420.0004014992786079 hours ago -24.28%2,583 -28.53%
2019/06/18 - Tue, Jun 18th 2019 03:470.0004012595766839 hours ago -24.24%2,583 -28.53%
2019/06/18 - Tue, Jun 18th 2019 03:520.0004013186608679 hours ago -24.25%2,586 -28.62%
2019/06/18 - Tue, Jun 18th 2019 03:570.0004011232505089 hours ago -24.21%2,587 -28.64%
2019/06/18 - Tue, Jun 18th 2019 04:020.0004017140464549 hours ago -24.32%2,586 -28.62%
2019/06/18 - Tue, Jun 18th 2019 04:070.0004011075255379 hours ago -24.21%2,588 -28.67%
2019/06/18 - Tue, Jun 18th 2019 04:120.0004013542074369 hours ago -24.26%2,591 -28.75%
2019/06/18 - Tue, Jun 18th 2019 04:170.0004014350915719 hours ago -24.27%2,593 -28.81%
2019/06/18 - Tue, Jun 18th 2019 04:220.0004012355854479 hours ago -24.23%2,592 -28.78%
2019/06/18 - Tue, Jun 18th 2019 04:270.000401571224279 hours ago -24.30%2,591 -28.75%
2019/06/18 - Tue, Jun 18th 2019 04:320.0004015940213828 hours ago -24.30%2,592 -28.78%
2019/06/18 - Tue, Jun 18th 2019 04:370.0004014380031338 hours ago -24.27%2,590 -28.73%
2019/06/18 - Tue, Jun 18th 2019 04:420.0004015055237188 hours ago -24.28%2,588 -28.67%
2019/06/18 - Tue, Jun 18th 2019 04:470.0004015710251178 hours ago -24.30%2,585 -28.59%
2019/06/18 - Tue, Jun 18th 2019 04:520.0004015942612998 hours ago -24.30%2,585 -28.59%
2019/06/18 - Tue, Jun 18th 2019 04:570.0004014154348918 hours ago -24.27%2,586 -28.62%
2019/06/18 - Tue, Jun 18th 2019 05:020.0004018165315518 hours ago -24.34%2,585 -28.59%
2019/06/18 - Tue, Jun 18th 2019 05:070.0004013725463978 hours ago -24.26%2,584 -28.56%
2019/06/18 - Tue, Jun 18th 2019 05:120.0004020210600768 hours ago -24.38%2,580 -28.45%
2019/06/18 - Tue, Jun 18th 2019 05:170.0004016385341048 hours ago -24.31%2,579 -28.42%
2019/06/18 - Tue, Jun 18th 2019 05:220.0004018296001288 hours ago -24.35%2,575 -28.31%
2019/06/18 - Tue, Jun 18th 2019 05:270.0004018244508668 hours ago -24.35%2,571 -28.20%
2019/06/18 - Tue, Jun 18th 2019 05:320.0004021232121597 hours ago -24.40%2,569 -28.14%
2019/06/18 - Tue, Jun 18th 2019 05:370.0004008727299057 hours ago -24.17%2,562 -27.95%
2019/06/18 - Tue, Jun 18th 2019 05:420.0004016071512237 hours ago -24.30%2,560 -27.89%
2019/06/18 - Tue, Jun 18th 2019 05:470.0004012269163097 hours ago -24.23%2,550 -27.61%
2019/06/18 - Tue, Jun 18th 2019 05:520.0004009443982227 hours ago -24.18%2,557 -27.81%
2019/06/18 - Tue, Jun 18th 2019 05:570.0004011128024957 hours ago -24.21%2,560 -27.89%
2019/06/18 - Tue, Jun 18th 2019 06:020.0004017498399577 hours ago -24.33%2,556 -27.78%
2019/06/18 - Tue, Jun 18th 2019 06:070.0004011979959237 hours ago -24.23%2,562 -27.95%
2019/06/18 - Tue, Jun 18th 2019 06:120.0004017074979357 hours ago -24.32%2,565 -28.03%
2019/06/18 - Tue, Jun 18th 2019 06:170.0004022212925017 hours ago -24.42%2,560 -27.89%
2019/06/18 - Tue, Jun 18th 2019 06:220.0004014575013687 hours ago -24.28%2,565 -28.03%
2019/06/18 - Tue, Jun 18th 2019 06:270.0004019995347987 hours ago -24.38%2,561 -27.92%
2019/06/18 - Tue, Jun 18th 2019 06:320.0004015230777956 hours ago -24.29%2,562 -27.95%
2019/06/18 - Tue, Jun 18th 2019 06:370.0004019200640956 hours ago -24.36%2,560 -27.89%
2019/06/18 - Tue, Jun 18th 2019 06:420.0004024779843846 hours ago -24.47%1,702 8.46%
2019/06/18 - Tue, Jun 18th 2019 06:470.00040178023546 hours ago -24.34%1,705 8.27%
2019/06/18 - Tue, Jun 18th 2019 06:520.0004012711003346 hours ago -24.24%1,746 5.73%
2019/06/18 - Tue, Jun 18th 2019 06:570.0004014073334546 hours ago -24.27%1,746 5.73%
2019/06/18 - Tue, Jun 18th 2019 07:020.0004011938115336 hours ago -24.23%1,747 5.67%
2019/06/18 - Tue, Jun 18th 2019 07:070.0004022265956346 hours ago -24.42%1,745 5.79%
2019/06/18 - Tue, Jun 18th 2019 07:120.0004017116081626 hours ago -24.32%1,743 5.91%
2019/06/18 - Tue, Jun 18th 2019 07:170.0004020481297036 hours ago -24.39%1,741 6.03%
2019/06/18 - Tue, Jun 18th 2019 07:220.0004023745840576 hours ago -24.45%1,741 6.03%
2019/06/18 - Tue, Jun 18th 2019 07:270.0004017756191936 hours ago -24.34%1,735 6.40%
2019/06/18 - Tue, Jun 18th 2019 07:320.0004022070783915 hours ago -24.42%1,730 6.71%
2019/06/18 - Tue, Jun 18th 2019 07:370.0004015550734075 hours ago -24.29%1,734 6.46%
2019/06/18 - Tue, Jun 18th 2019 07:420.0004021192548435 hours ago -24.40%1,731 6.64%
2019/06/18 - Tue, Jun 18th 2019 07:470.0004023137562175 hours ago -24.44%1,730 6.71%
2019/06/18 - Tue, Jun 18th 2019 07:520.0004023704597665 hours ago -24.45%1,725 7.01%
2019/06/18 - Tue, Jun 18th 2019 07:570.0004010787970035 hours ago -24.20%1,732 6.58%
2019/06/18 - Tue, Jun 18th 2019 08:020.0004015924241585 hours ago -24.30%1,735 6.40%
2019/06/18 - Tue, Jun 18th 2019 08:070.0004013862750055 hours ago -24.26%1,734 6.46%
2019/06/18 - Tue, Jun 18th 2019 08:120.000400897504365 hours ago -24.17%1,736 6.34%
2019/06/18 - Tue, Jun 18th 2019 08:170.0004015191557855 hours ago -24.29%1,738 6.21%
2019/06/18 - Tue, Jun 18th 2019 08:220.0004019536897345 hours ago -24.37%1,740 6.09%
2019/06/18 - Tue, Jun 18th 2019 08:270.0004016795980025 hours ago -24.32%1,740 6.09%
2019/06/18 - Tue, Jun 18th 2019 08:320.0004013909824344 hours ago -24.26%1,743 5.91%
2019/06/18 - Tue, Jun 18th 2019 08:370.0004019159248944 hours ago -24.36%1,742 5.97%
2019/06/18 - Tue, Jun 18th 2019 08:420.0004018173506724 hours ago -24.34%1,741 6.03%
2019/06/18 - Tue, Jun 18th 2019 08:470.0004016148219254 hours ago -24.31%1,742 5.97%
2019/06/18 - Tue, Jun 18th 2019 08:520.0004016885177574 hours ago -24.32%1,744 5.85%
2019/06/18 - Tue, Jun 18th 2019 08:570.000401552770364 hours ago -24.29%1,746 5.73%
2019/06/18 - Tue, Jun 18th 2019 09:020.0004014696385484 hours ago -24.28%1,748 5.61%
2019/06/18 - Tue, Jun 18th 2019 09:070.0004013928346144 hours ago -24.26%1,751 5.43%
2019/06/18 - Tue, Jun 18th 2019 09:120.0004013688230614 hours ago -24.26%1,755 5.19%
2019/06/18 - Tue, Jun 18th 2019 09:170.0004016832745544 hours ago -24.32%1,752 5.37%
2019/06/18 - Tue, Jun 18th 2019 09:220.0004012440980544 hours ago -24.24%1,753 5.31%
2019/06/18 - Tue, Jun 18th 2019 09:270.0003141061127194 hours ago -3.22%1,755 5.19%
2019/06/18 - Tue, Jun 18th 2019 09:320.0003147242349733 hours ago -3.41%1,755 5.19%
2019/06/18 - Tue, Jun 18th 2019 09:370.0003148849270793 hours ago -3.46%1,758 5.01%
2019/06/18 - Tue, Jun 18th 2019 09:420.000314955293513 hours ago -3.48%1,758 5.01%
2019/06/18 - Tue, Jun 18th 2019 09:470.0003147755191983 hours ago -3.42%1,754 5.25%
2019/06/18 - Tue, Jun 18th 2019 09:520.0003141419473373 hours ago -3.23%1,754 5.25%
2019/06/18 - Tue, Jun 18th 2019 09:570.0003133029059683 hours ago -2.97%1,755 5.19%
2019/06/18 - Tue, Jun 18th 2019 10:020.0003147654381833 hours ago -3.42%1,752 5.37%
2019/06/18 - Tue, Jun 18th 2019 10:070.0003144897301263 hours ago -3.34%1,754 5.25%
2019/06/18 - Tue, Jun 18th 2019 10:120.0003145576321373 hours ago -3.36%1,755 5.19%
2019/06/18 - Tue, Jun 18th 2019 10:170.000314780148743 hours ago -3.42%1,756 5.13%
2019/06/18 - Tue, Jun 18th 2019 10:220.0003152163133883 hours ago -3.56%1,756 5.13%
2019/06/18 - Tue, Jun 18th 2019 10:270.0003147924537983 hours ago -3.43%1,757 5.07%
2019/06/18 - Tue, Jun 18th 2019 10:320.0003151165976222 hours ago -3.53%1,756 5.13%
2019/06/18 - Tue, Jun 18th 2019 10:370.0003151071208072 hours ago -3.52%1,757 5.07%
2019/06/18 - Tue, Jun 18th 2019 10:420.0003149588068932 hours ago -3.48%1,757 5.07%
2019/06/18 - Tue, Jun 18th 2019 10:470.0003151619187712 hours ago -3.54%1,759 4.95%
2019/06/18 - Tue, Jun 18th 2019 10:520.0003147400739822 hours ago -3.41%1,755 5.19%
2019/06/18 - Tue, Jun 18th 2019 10:570.0003144398856642 hours ago -3.32%1,758 5.01%
2019/06/18 - Tue, Jun 18th 2019 11:020.000314784870912 hours ago -3.43%1,755 5.19%
2019/06/18 - Tue, Jun 18th 2019 11:070.0003070745853692 hours ago -1.00%1,750 5.49%
2019/06/18 - Tue, Jun 18th 2019 11:120.0003067885265632 hours ago -0.91%1,748 5.61%
2019/06/18 - Tue, Jun 18th 2019 11:170.0003067275426932 hours ago -0.89%1,749 5.55%
2019/06/18 - Tue, Jun 18th 2019 11:220.000306819572912 hours ago -0.92%1,752 5.37%
2019/06/18 - Tue, Jun 18th 2019 11:270.0003072536285932 hours ago -1.06%1,754 5.25%
2019/06/18 - Tue, Jun 18th 2019 11:320.0003072869284941 hour ago -1.07%1,756 5.13%
2019/06/18 - Tue, Jun 18th 2019 11:370.0003075397915061 hour ago -1.15%1,756 5.13%
2019/06/18 - Tue, Jun 18th 2019 11:420.0003072938606951 hour ago -1.07%1,754 5.25%
2019/06/18 - Tue, Jun 18th 2019 11:470.0003070294493121 hour ago -0.99%1,855 -0.49%
2019/06/18 - Tue, Jun 18th 2019 11:520.0003069131961621 hour ago -0.95%1,855 -0.49%
2019/06/18 - Tue, Jun 18th 2019 11:570.0003065933096111 hour ago -0.85%1,852 -0.32%
2019/06/18 - Tue, Jun 18th 2019 12:020.00030672075052659 minutes ago -0.89%1,859 -0.70%
2019/06/18 - Tue, Jun 18th 2019 12:070.00030691235075654 minutes ago -0.95%1,852 -0.32%
2019/06/18 - Tue, Jun 18th 2019 12:120.00030471263101449 minutes ago -0.23%1,849 -0.16%
2019/06/18 - Tue, Jun 18th 2019 12:170.00030467173710144 minutes ago -0.22%1,849 -0.16%
2019/06/18 - Tue, Jun 18th 2019 12:220.00030443310394439 minutes ago -0.14%1,849 -0.16%
2019/06/18 - Tue, Jun 18th 2019 12:270.00030436568609934 minutes ago -0.12%1,844 0.11%
2019/06/18 - Tue, Jun 18th 2019 12:320.0003039896487529 minutes ago 0.00%1,847 -0.05%
2019/06/18 - Tue, Jun 18th 2019 12:370.00030432089704924 minutes ago -0.11%1,845 0.05%
2019/06/18 - Tue, Jun 18th 2019 12:420.00030435345219319 minutes ago -0.12%1,848 -0.11%
2019/06/18 - Tue, Jun 18th 2019 12:470.00030435251536314 minutes ago -0.12%1,850 -0.22%
2019/06/18 - Tue, Jun 18th 2019 12:520.0003048352404229 minutes ago -0.27%1,852 -0.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address