$0.1531

bitCNY (BITCNY) 1 Day Chart

This is the Past Day Trading Prices for bitCNY Price Chart.

loading
bitCNY BITCNY bitCNY BITCNY bitCNY Price Prediction bitCNY Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.57% change

What was bitCNY's best price Over the Past Day?

$0.154696 on Wednesday, March 20th 2019 10:57:01 PM.

What was bitCNY's lowest price Over the Past Day?

$0.1523012632 on Thursday, March 21st 2019 01:22:01 PM

Historical Past Day Trading Prices for bitCNY

bitCNY's current price is $0.1531 with a trading volume of 113,464,944 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:070.15386461285424 hours ago -0.47%78,202,359 45.09%
2019/03/20 - Wed, Mar 20th 2019 18:120.15379050978224 hours ago -0.42%78,445,461 44.64%
2019/03/20 - Wed, Mar 20th 2019 18:170.15365092978524 hours ago -0.33%78,493,571 44.55%
2019/03/20 - Wed, Mar 20th 2019 18:220.15379492594624 hours ago -0.43%78,749,719 44.08%
2019/03/20 - Wed, Mar 20th 2019 18:270.15365121511924 hours ago -0.33%78,730,404 44.12%
2019/03/20 - Wed, Mar 20th 2019 18:320.15406506401324 hours ago -0.60%79,174,976 43.31%
2019/03/20 - Wed, Mar 20th 2019 18:370.15382627244523 hours ago -0.45%79,334,637 43.02%
2019/03/20 - Wed, Mar 20th 2019 18:420.15399351569223 hours ago -0.56%79,515,266 42.70%
2019/03/20 - Wed, Mar 20th 2019 18:470.15406103883223 hours ago -0.60%80,182,473 41.51%
2019/03/20 - Wed, Mar 20th 2019 18:520.15410940066823 hours ago -0.63%80,339,148 41.23%
2019/03/20 - Wed, Mar 20th 2019 18:570.15428119415623 hours ago -0.74%80,553,540 40.86%
2019/03/20 - Wed, Mar 20th 2019 19:020.15402357888723 hours ago -0.58%77,969,965 45.52%
2019/03/20 - Wed, Mar 20th 2019 19:070.15409987503523 hours ago -0.62%78,283,145 44.94%
2019/03/20 - Wed, Mar 20th 2019 19:120.15419913455523 hours ago -0.69%78,407,064 44.71%
2019/03/20 - Wed, Mar 20th 2019 19:170.15377968852623 hours ago -0.42%78,533,518 44.48%
2019/03/20 - Wed, Mar 20th 2019 19:220.15398927551723 hours ago -0.55%79,013,440 43.60%
2019/03/20 - Wed, Mar 20th 2019 19:270.15398422746523 hours ago -0.55%79,048,262 43.54%
2019/03/20 - Wed, Mar 20th 2019 19:320.15403181110823 hours ago -0.58%79,393,993 42.91%
2019/03/20 - Wed, Mar 20th 2019 19:370.15386329104222 hours ago -0.47%79,472,961 42.77%
2019/03/20 - Wed, Mar 20th 2019 19:420.15420059151222 hours ago -0.69%79,929,572 41.96%
2019/03/20 - Wed, Mar 20th 2019 19:470.1539189663522 hours ago -0.51%79,946,369 41.93%
2019/03/20 - Wed, Mar 20th 2019 19:520.15404435297622 hours ago -0.59%80,156,953 41.55%
2019/03/20 - Wed, Mar 20th 2019 19:570.15390945286922 hours ago -0.50%80,220,640 41.44%
2019/03/20 - Wed, Mar 20th 2019 20:020.15422689996522 hours ago -0.71%78,735,808 44.11%
2019/03/20 - Wed, Mar 20th 2019 20:070.15427576337722 hours ago -0.74%78,752,622 44.08%
2019/03/20 - Wed, Mar 20th 2019 20:120.15407707805622 hours ago -0.61%79,058,909 43.52%
2019/03/20 - Wed, Mar 20th 2019 20:170.15410930781922 hours ago -0.63%79,132,807 43.39%
2019/03/20 - Wed, Mar 20th 2019 20:220.15430722156922 hours ago -0.76%79,324,546 43.04%
2019/03/20 - Wed, Mar 20th 2019 20:270.15383029725722 hours ago -0.45%79,172,714 43.31%
2019/03/20 - Wed, Mar 20th 2019 20:320.1544130111122 hours ago -0.83%79,575,394 42.59%
2019/03/20 - Wed, Mar 20th 2019 20:370.1541181410621 hours ago -0.64%79,642,835 42.47%
2019/03/20 - Wed, Mar 20th 2019 20:420.15436604156721 hours ago -0.80%79,903,912 42.00%
2019/03/20 - Wed, Mar 20th 2019 20:470.15441097087221 hours ago -0.83%80,041,749 41.76%
2019/03/20 - Wed, Mar 20th 2019 20:520.15408120495621 hours ago -0.61%80,118,282 41.62%
2019/03/20 - Wed, Mar 20th 2019 20:570.154284171721 hours ago -0.74%80,282,708 41.33%
2019/03/20 - Wed, Mar 20th 2019 21:020.1539907831321 hours ago -0.55%78,054,016 45.37%
2019/03/20 - Wed, Mar 20th 2019 21:070.15407720418221 hours ago -0.61%78,200,156 45.10%
2019/03/20 - Wed, Mar 20th 2019 21:120.15460127347821 hours ago -0.95%78,493,654 44.55%
2019/03/20 - Wed, Mar 20th 2019 21:170.15433450559621 hours ago -0.78%78,457,141 44.62%
2019/03/20 - Wed, Mar 20th 2019 21:220.15407938494421 hours ago -0.61%78,537,306 44.47%
2019/03/20 - Wed, Mar 20th 2019 21:270.15425234657721 hours ago -0.72%78,790,366 44.01%
2019/03/20 - Wed, Mar 20th 2019 21:320.15392820898921 hours ago -0.51%78,692,627 44.19%
2019/03/20 - Wed, Mar 20th 2019 21:370.15397873786120 hours ago -0.55%78,920,850 43.77%
2019/03/20 - Wed, Mar 20th 2019 21:420.1541864015720 hours ago -0.68%79,170,050 43.32%
2019/03/20 - Wed, Mar 20th 2019 21:470.15431929900320 hours ago -0.77%79,370,945 42.96%
2019/03/20 - Wed, Mar 20th 2019 21:520.15402067678620 hours ago -0.57%79,302,400 43.08%
2019/03/20 - Wed, Mar 20th 2019 21:570.15422277002620 hours ago -0.70%79,563,794 42.61%
2019/03/20 - Wed, Mar 20th 2019 22:020.15412560493920 hours ago -0.64%77,107,707 47.15%
2019/03/20 - Wed, Mar 20th 2019 22:070.15435439816220 hours ago -0.79%77,429,537 46.54%
2019/03/20 - Wed, Mar 20th 2019 22:120.15420011892120 hours ago -0.69%77,510,813 46.39%
2019/03/20 - Wed, Mar 20th 2019 22:170.15435982247820 hours ago -0.79%78,365,628 44.79%
2019/03/20 - Wed, Mar 20th 2019 22:220.15441886356220 hours ago -0.83%78,840,893 43.92%
2019/03/20 - Wed, Mar 20th 2019 22:270.15459002652920 hours ago -0.94%79,144,045 43.37%
2019/03/20 - Wed, Mar 20th 2019 22:320.15444592498420 hours ago -0.85%79,225,927 43.22%
2019/03/20 - Wed, Mar 20th 2019 22:370.15413008761419 hours ago -0.64%80,142,204 41.58%
2019/03/20 - Wed, Mar 20th 2019 22:420.15452493197819 hours ago -0.90%81,235,978 39.67%
2019/03/20 - Wed, Mar 20th 2019 22:470.15450459755719 hours ago -0.89%81,574,790 39.09%
2019/03/20 - Wed, Mar 20th 2019 22:520.15458218804719 hours ago -0.93%82,045,694 38.29%
2019/03/20 - Wed, Mar 20th 2019 22:570.15469636622519 hours ago -1.01%82,446,563 37.62%
2019/03/20 - Wed, Mar 20th 2019 23:020.15453198140119 hours ago -0.90%80,252,358 41.39%
2019/03/20 - Wed, Mar 20th 2019 23:070.1544383633519 hours ago -0.84%80,391,280 41.14%
2019/03/20 - Wed, Mar 20th 2019 23:120.15427573767619 hours ago -0.74%80,574,946 40.82%
2019/03/20 - Wed, Mar 20th 2019 23:170.15388677072719 hours ago -0.49%80,576,966 40.82%
2019/03/20 - Wed, Mar 20th 2019 23:220.15392438034819 hours ago -0.51%80,874,222 40.30%
2019/03/20 - Wed, Mar 20th 2019 23:270.15429928974619 hours ago -0.75%81,226,322 39.69%
2019/03/20 - Wed, Mar 20th 2019 23:320.15316311425819 hours ago -0.02%80,899,125 40.25%
2019/03/20 - Wed, Mar 20th 2019 23:370.15415936610318 hours ago -0.66%81,713,258 38.86%
2019/03/20 - Wed, Mar 20th 2019 23:420.15372037961918 hours ago -0.38%81,738,327 38.81%
2019/03/20 - Wed, Mar 20th 2019 23:470.15379636697718 hours ago -0.43%81,926,551 38.50%
2019/03/20 - Wed, Mar 20th 2019 23:520.1541714173418 hours ago -0.67%82,168,427 38.09%
2019/03/20 - Wed, Mar 20th 2019 23:570.15407386926818 hours ago -0.61%82,572,307 37.41%
2019/03/21 - Thu, Mar 21st 2019 00:020.15404115073518 hours ago -0.59%77,811,868 45.82%
2019/03/21 - Thu, Mar 21st 2019 00:070.15438008391318 hours ago -0.81%78,229,408 45.04%
2019/03/21 - Thu, Mar 21st 2019 00:120.15427313422518 hours ago -0.74%78,365,243 44.79%
2019/03/21 - Thu, Mar 21st 2019 00:170.15328809932718 hours ago -0.10%78,059,647 45.36%
2019/03/21 - Thu, Mar 21st 2019 00:220.15379873823818 hours ago -0.43%78,765,094 44.05%
2019/03/21 - Thu, Mar 21st 2019 00:270.15320698944118 hours ago -0.05%78,875,343 43.85%
2019/03/21 - Thu, Mar 21st 2019 00:320.15319118981918 hours ago -0.04%79,227,937 43.21%
2019/03/21 - Thu, Mar 21st 2019 00:370.15328076070317 hours ago -0.09%79,373,538 42.95%
2019/03/21 - Thu, Mar 21st 2019 00:420.15315619817317 hours ago -0.01%79,664,342 42.43%
2019/03/21 - Thu, Mar 21st 2019 00:470.15321486639717 hours ago -0.05%79,965,674 41.89%
2019/03/21 - Thu, Mar 21st 2019 00:520.15316518958417 hours ago -0.02%80,347,504 41.22%
2019/03/21 - Thu, Mar 21st 2019 00:570.15320538541917 hours ago -0.04%80,649,028 40.69%
2019/03/21 - Thu, Mar 21st 2019 01:020.15333079605617 hours ago -0.13%76,366,853 48.58%
2019/03/21 - Thu, Mar 21st 2019 01:070.1533939673717 hours ago -0.17%76,698,429 47.94%
2019/03/21 - Thu, Mar 21st 2019 01:120.15318135704417 hours ago -0.03%77,119,763 47.13%
2019/03/21 - Thu, Mar 21st 2019 01:170.15317112274717 hours ago -0.02%77,367,706 46.66%
2019/03/21 - Thu, Mar 21st 2019 01:220.15327886548317 hours ago -0.09%77,714,603 46.00%
2019/03/21 - Thu, Mar 21st 2019 01:270.15312987599217 hours ago 0.00%78,078,125 45.32%
2019/03/21 - Thu, Mar 21st 2019 01:320.15324291679417 hours ago -0.07%78,929,124 43.76%
2019/03/21 - Thu, Mar 21st 2019 01:370.15318850565416 hours ago -0.03%79,143,359 43.37%
2019/03/21 - Thu, Mar 21st 2019 01:420.15315776704216 hours ago -0.01%79,387,802 42.92%
2019/03/21 - Thu, Mar 21st 2019 01:470.15324668324316 hours ago -0.07%79,697,213 42.37%
2019/03/21 - Thu, Mar 21st 2019 01:520.1533782342916 hours ago -0.16%80,096,236 41.66%
2019/03/21 - Thu, Mar 21st 2019 01:570.15299201725316 hours ago 0.09%80,432,584 41.07%
2019/03/21 - Thu, Mar 21st 2019 02:020.15308998972716 hours ago 0.03%75,941,819 49.41%
2019/03/21 - Thu, Mar 21st 2019 02:070.15310731838816 hours ago 0.02%76,357,020 48.60%
2019/03/21 - Thu, Mar 21st 2019 02:120.15355213990116 hours ago -0.27%76,821,469 47.70%
2019/03/21 - Thu, Mar 21st 2019 02:170.15362776709616 hours ago -0.32%77,091,900 47.18%
2019/03/21 - Thu, Mar 21st 2019 02:220.15348676212816 hours ago -0.23%77,276,466 46.83%
2019/03/21 - Thu, Mar 21st 2019 02:270.15356530694916 hours ago -0.28%77,478,258 46.45%
2019/03/21 - Thu, Mar 21st 2019 02:320.15285227787716 hours ago 0.19%77,342,931 46.70%
2019/03/21 - Thu, Mar 21st 2019 02:370.15289545448615 hours ago 0.16%77,576,345 46.26%
2019/03/21 - Thu, Mar 21st 2019 02:420.15309540308915 hours ago 0.03%77,967,936 45.53%
2019/03/21 - Thu, Mar 21st 2019 02:470.15303374104615 hours ago 0.07%78,074,335 45.33%
2019/03/21 - Thu, Mar 21st 2019 02:520.15306931527115 hours ago 0.04%78,274,928 44.96%
2019/03/21 - Thu, Mar 21st 2019 02:570.15303482254615 hours ago 0.07%78,459,411 44.62%
2019/03/21 - Thu, Mar 21st 2019 03:020.15327117517615 hours ago -0.09%76,642,898 48.04%
2019/03/21 - Thu, Mar 21st 2019 03:070.15313381041415 hours ago 0.00%76,814,523 47.71%
2019/03/21 - Thu, Mar 21st 2019 03:120.15329790296415 hours ago -0.10%77,086,269 47.19%
2019/03/21 - Thu, Mar 21st 2019 03:170.15321031605515 hours ago -0.05%77,190,136 46.99%
2019/03/21 - Thu, Mar 21st 2019 03:220.15304052759215 hours ago 0.06%77,303,759 46.78%
2019/03/21 - Thu, Mar 21st 2019 03:270.15323900871115 hours ago -0.07%77,403,006 46.59%
2019/03/21 - Thu, Mar 21st 2019 03:320.15305684357415 hours ago 0.05%77,672,033 46.08%
2019/03/21 - Thu, Mar 21st 2019 03:370.15295151455214 hours ago 0.12%77,671,214 46.08%
2019/03/21 - Thu, Mar 21st 2019 03:420.15301360074414 hours ago 0.08%77,886,444 45.68%
2019/03/21 - Thu, Mar 21st 2019 03:470.15293600105614 hours ago 0.13%78,208,219 45.08%
2019/03/21 - Thu, Mar 21st 2019 03:520.15284471047114 hours ago 0.19%78,360,721 44.80%
2019/03/21 - Thu, Mar 21st 2019 03:570.1532825215814 hours ago -0.09%78,720,605 44.14%
2019/03/21 - Thu, Mar 21st 2019 04:020.15316294679214 hours ago -0.02%76,098,420 49.10%
2019/03/21 - Thu, Mar 21st 2019 04:070.15309892385114 hours ago 0.02%76,203,709 48.90%
2019/03/21 - Thu, Mar 21st 2019 04:120.15303632787614 hours ago 0.07%76,342,714 48.63%
2019/03/21 - Thu, Mar 21st 2019 04:170.15333207608914 hours ago -0.13%76,774,829 47.79%
2019/03/21 - Thu, Mar 21st 2019 04:220.15314499743414 hours ago -0.01%76,984,857 47.39%
2019/03/21 - Thu, Mar 21st 2019 04:270.15302813078914 hours ago 0.07%77,255,744 46.87%
2019/03/21 - Thu, Mar 21st 2019 04:320.15314003094514 hours ago 0.00%77,438,752 46.52%
2019/03/21 - Thu, Mar 21st 2019 04:370.15324421851913 hours ago -0.07%77,721,175 45.99%
2019/03/21 - Thu, Mar 21st 2019 04:420.15315776820513 hours ago -0.01%77,885,151 45.68%
2019/03/21 - Thu, Mar 21st 2019 04:470.15309332965313 hours ago 0.03%78,076,295 45.33%
2019/03/21 - Thu, Mar 21st 2019 04:520.15306661755613 hours ago 0.05%78,324,671 44.86%
2019/03/21 - Thu, Mar 21st 2019 04:570.15309228589213 hours ago 0.03%78,512,295 44.52%
2019/03/21 - Thu, Mar 21st 2019 05:020.15317882523913 hours ago -0.03%76,602,451 48.12%
2019/03/21 - Thu, Mar 21st 2019 05:070.15322682472813 hours ago -0.06%76,941,216 47.47%
2019/03/21 - Thu, Mar 21st 2019 05:120.15317574635213 hours ago -0.03%77,165,011 47.04%
2019/03/21 - Thu, Mar 21st 2019 05:170.15308951336713 hours ago 0.03%77,408,600 46.58%
2019/03/21 - Thu, Mar 21st 2019 05:220.15305741764413 hours ago 0.05%77,666,840 46.09%
2019/03/21 - Thu, Mar 21st 2019 05:270.15319707186713 hours ago -0.04%77,982,121 45.50%
2019/03/21 - Thu, Mar 21st 2019 05:320.15386041282813 hours ago -0.47%78,462,783 44.61%
2019/03/21 - Thu, Mar 21st 2019 05:370.15345404515812 hours ago -0.21%78,504,504 44.53%
2019/03/21 - Thu, Mar 21st 2019 05:420.15329629126112 hours ago -0.10%78,740,293 44.10%
2019/03/21 - Thu, Mar 21st 2019 05:470.15337938961512 hours ago -0.16%79,097,679 43.45%
2019/03/21 - Thu, Mar 21st 2019 05:520.15320896026512 hours ago -0.05%79,268,625 43.14%
2019/03/21 - Thu, Mar 21st 2019 05:570.15322484446912 hours ago -0.06%79,510,839 42.70%
2019/03/21 - Thu, Mar 21st 2019 06:020.1533058060712 hours ago -0.11%77,223,244 46.93%
2019/03/21 - Thu, Mar 21st 2019 06:070.15299989921312 hours ago 0.09%77,331,885 46.72%
2019/03/21 - Thu, Mar 21st 2019 06:120.15311557072312 hours ago 0.01%77,613,883 46.19%
2019/03/21 - Thu, Mar 21st 2019 06:170.15306093717212 hours ago 0.05%77,827,448 45.79%
2019/03/21 - Thu, Mar 21st 2019 06:220.1529635650612 hours ago 0.11%77,992,148 45.48%
2019/03/21 - Thu, Mar 21st 2019 06:270.15303511750312 hours ago 0.07%78,240,357 45.02%
2019/03/21 - Thu, Mar 21st 2019 06:320.15291977532112 hours ago 0.14%78,393,060 44.74%
2019/03/21 - Thu, Mar 21st 2019 06:370.15284737387711 hours ago 0.19%78,520,572 44.50%
2019/03/21 - Thu, Mar 21st 2019 06:420.15322707638211 hours ago -0.06%78,905,157 43.80%
2019/03/21 - Thu, Mar 21st 2019 06:470.15343161467411 hours ago -0.19%79,218,324 43.23%
2019/03/21 - Thu, Mar 21st 2019 06:520.15348284253611 hours ago -0.23%79,448,618 42.82%
2019/03/21 - Thu, Mar 21st 2019 06:570.15337658661511 hours ago -0.16%79,572,360 42.59%
2019/03/21 - Thu, Mar 21st 2019 07:020.15324065283211 hours ago -0.07%74,632,664 52.03%
2019/03/21 - Thu, Mar 21st 2019 07:070.15319345833111 hours ago -0.04%74,782,092 51.73%
2019/03/21 - Thu, Mar 21st 2019 07:120.15320953991711 hours ago -0.05%74,981,878 51.32%
2019/03/21 - Thu, Mar 21st 2019 07:170.15308281418311 hours ago 0.04%75,425,171 50.43%
2019/03/21 - Thu, Mar 21st 2019 07:220.15308054045111 hours ago 0.04%75,674,598 49.94%
2019/03/21 - Thu, Mar 21st 2019 07:270.15330088533611 hours ago -0.11%75,990,911 49.31%
2019/03/21 - Thu, Mar 21st 2019 07:320.15340733975911 hours ago -0.18%76,513,639 48.29%
2019/03/21 - Thu, Mar 21st 2019 07:370.15304589072410 hours ago 0.06%76,612,123 48.10%
2019/03/21 - Thu, Mar 21st 2019 07:420.15305563824910 hours ago 0.05%76,896,421 47.56%
2019/03/21 - Thu, Mar 21st 2019 07:470.15305288864710 hours ago 0.05%77,278,150 46.83%
2019/03/21 - Thu, Mar 21st 2019 07:520.15309480847410 hours ago 0.03%77,534,691 46.34%
2019/03/21 - Thu, Mar 21st 2019 07:570.15311393638610 hours ago 0.02%77,709,582 46.01%
2019/03/21 - Thu, Mar 21st 2019 08:020.1531590987310 hours ago -0.01%75,380,464 50.52%
2019/03/21 - Thu, Mar 21st 2019 08:070.15279273238410 hours ago 0.23%75,505,720 50.27%
2019/03/21 - Thu, Mar 21st 2019 08:120.15323275658510 hours ago -0.06%75,961,968 49.37%
2019/03/21 - Thu, Mar 21st 2019 08:170.15284426743510 hours ago 0.19%76,054,892 49.19%
2019/03/21 - Thu, Mar 21st 2019 08:220.15293139555110 hours ago 0.13%76,409,309 48.50%
2019/03/21 - Thu, Mar 21st 2019 08:270.15305807930110 hours ago 0.05%76,644,887 48.04%
2019/03/21 - Thu, Mar 21st 2019 08:320.15298379597310 hours ago 0.10%76,959,061 47.44%
2019/03/21 - Thu, Mar 21st 2019 08:370.1530489652569 hours ago 0.06%77,233,061 46.91%
2019/03/21 - Thu, Mar 21st 2019 08:420.1530695422949 hours ago 0.04%77,538,965 46.33%
2019/03/21 - Thu, Mar 21st 2019 08:470.1531417003039 hours ago 0.00%77,873,677 45.70%
2019/03/21 - Thu, Mar 21st 2019 08:520.1531684833969 hours ago -0.02%78,143,719 45.20%
2019/03/21 - Thu, Mar 21st 2019 08:570.1530777681639 hours ago 0.04%78,306,065 44.90%
2019/03/21 - Thu, Mar 21st 2019 09:020.1532448987949 hours ago -0.07%76,240,912 48.82%
2019/03/21 - Thu, Mar 21st 2019 09:070.1537944811679 hours ago -0.43%76,679,923 47.97%
2019/03/21 - Thu, Mar 21st 2019 09:120.1535466356579 hours ago -0.27%76,820,866 47.70%
2019/03/21 - Thu, Mar 21st 2019 09:170.153676908289 hours ago -0.35%77,155,374 47.06%
2019/03/21 - Thu, Mar 21st 2019 09:220.1534366487769 hours ago -0.20%77,349,417 46.69%
2019/03/21 - Thu, Mar 21st 2019 09:270.1531014498779 hours ago 0.02%77,362,895 46.67%
2019/03/21 - Thu, Mar 21st 2019 09:320.1532329892269 hours ago -0.06%77,661,449 46.10%
2019/03/21 - Thu, Mar 21st 2019 09:370.1531242533718 hours ago 0.01%77,989,115 45.49%
2019/03/21 - Thu, Mar 21st 2019 09:420.1531230972238 hours ago 0.01%78,205,008 45.09%
2019/03/21 - Thu, Mar 21st 2019 09:470.1530922428828 hours ago 0.03%78,480,061 44.58%
2019/03/21 - Thu, Mar 21st 2019 09:520.153244201528 hours ago -0.07%78,776,199 44.03%
2019/03/21 - Thu, Mar 21st 2019 09:570.1530243039048 hours ago 0.07%78,796,040 44.00%
2019/03/21 - Thu, Mar 21st 2019 10:020.1530845773948 hours ago 0.03%71,683,481 58.29%
2019/03/21 - Thu, Mar 21st 2019 10:070.1531074180368 hours ago 0.02%71,962,843 57.67%
2019/03/21 - Thu, Mar 21st 2019 10:120.1531543804858 hours ago -0.01%72,254,164 57.04%
2019/03/21 - Thu, Mar 21st 2019 10:170.1531150665398 hours ago 0.01%72,409,047 56.70%
2019/03/21 - Thu, Mar 21st 2019 10:220.1530186375598 hours ago 0.08%72,735,722 56.00%
2019/03/21 - Thu, Mar 21st 2019 10:270.1532320952878 hours ago -0.06%72,983,494 55.47%
2019/03/21 - Thu, Mar 21st 2019 10:320.1532128183558 hours ago -0.05%73,201,598 55.00%
2019/03/21 - Thu, Mar 21st 2019 10:370.1536170908867 hours ago -0.31%73,680,907 54.00%
2019/03/21 - Thu, Mar 21st 2019 10:420.1535452543347 hours ago -0.27%73,837,287 53.67%
2019/03/21 - Thu, Mar 21st 2019 10:470.1533731871847 hours ago -0.15%74,023,844 53.28%
2019/03/21 - Thu, Mar 21st 2019 10:520.1534420686497 hours ago -0.20%74,420,634 52.46%
2019/03/21 - Thu, Mar 21st 2019 10:570.1533503581667 hours ago -0.14%74,671,617 51.95%
2019/03/21 - Thu, Mar 21st 2019 11:020.1532688344047 hours ago -0.09%71,208,506 59.34%
2019/03/21 - Thu, Mar 21st 2019 11:070.1531619620487 hours ago -0.02%71,386,414 58.94%
2019/03/21 - Thu, Mar 21st 2019 11:120.1533856018957 hours ago -0.16%71,775,882 58.08%
2019/03/21 - Thu, Mar 21st 2019 11:170.1531784936537 hours ago -0.03%72,369,746 56.79%
2019/03/21 - Thu, Mar 21st 2019 11:220.1532003962347 hours ago -0.04%73,185,322 55.04%
2019/03/21 - Thu, Mar 21st 2019 11:270.1533640406257 hours ago -0.15%73,792,326 53.76%
2019/03/21 - Thu, Mar 21st 2019 11:320.1533412068177 hours ago -0.13%74,079,001 53.17%
2019/03/21 - Thu, Mar 21st 2019 11:370.1533089014846 hours ago -0.11%74,559,223 52.18%
2019/03/21 - Thu, Mar 21st 2019 11:420.1533389380546 hours ago -0.13%75,185,331 50.91%
2019/03/21 - Thu, Mar 21st 2019 11:470.1532993567896 hours ago -0.11%75,538,556 50.21%
2019/03/21 - Thu, Mar 21st 2019 11:520.153319833886 hours ago -0.12%75,748,810 49.79%
2019/03/21 - Thu, Mar 21st 2019 11:570.153252969836 hours ago -0.08%75,830,917 49.63%
2019/03/21 - Thu, Mar 21st 2019 12:020.1534536990576 hours ago -0.21%73,338,458 54.71%
2019/03/21 - Thu, Mar 21st 2019 12:070.1534786941766 hours ago -0.22%73,622,543 54.12%
2019/03/21 - Thu, Mar 21st 2019 12:120.1535771497526 hours ago -0.29%73,898,996 53.54%
2019/03/21 - Thu, Mar 21st 2019 12:170.1531717110676 hours ago -0.02%74,188,242 52.94%
2019/03/21 - Thu, Mar 21st 2019 12:220.1533367265766 hours ago -0.13%74,879,726 51.53%
2019/03/21 - Thu, Mar 21st 2019 12:270.1533603071276 hours ago -0.15%75,209,150 50.87%
2019/03/21 - Thu, Mar 21st 2019 12:320.15294028446 hours ago 0.13%75,566,307 50.15%
2019/03/21 - Thu, Mar 21st 2019 12:370.1533467198835 hours ago -0.14%76,697,600 47.94%
2019/03/21 - Thu, Mar 21st 2019 12:420.1531654740485 hours ago -0.02%76,941,833 47.47%
2019/03/21 - Thu, Mar 21st 2019 12:470.1531188517395 hours ago 0.01%77,419,586 46.56%
2019/03/21 - Thu, Mar 21st 2019 12:520.1530916543895 hours ago 0.03%78,005,752 45.46%
2019/03/21 - Thu, Mar 21st 2019 12:570.1532240509235 hours ago -0.06%78,281,388 44.94%
2019/03/21 - Thu, Mar 21st 2019 13:020.1531374801155 hours ago 0.00%75,915,538 49.46%
2019/03/21 - Thu, Mar 21st 2019 13:070.1532124656075 hours ago -0.05%76,431,147 48.45%
2019/03/21 - Thu, Mar 21st 2019 13:120.1524771375585 hours ago 0.43%76,493,494 48.33%
2019/03/21 - Thu, Mar 21st 2019 13:170.1523275077625 hours ago 0.53%76,868,804 47.61%
2019/03/21 - Thu, Mar 21st 2019 13:220.1523012632175 hours ago 0.55%77,537,075 46.34%
2019/03/21 - Thu, Mar 21st 2019 13:270.1524632661715 hours ago 0.44%78,682,185 44.21%
2019/03/21 - Thu, Mar 21st 2019 13:320.1533011049555 hours ago -0.11%80,715,685 40.57%
2019/03/21 - Thu, Mar 21st 2019 13:370.1533543077774 hours ago -0.14%81,572,965 39.10%
2019/03/21 - Thu, Mar 21st 2019 13:420.1533269967354 hours ago -0.12%82,168,794 38.09%
2019/03/21 - Thu, Mar 21st 2019 13:470.1534866635874 hours ago -0.23%83,808,984 35.39%
2019/03/21 - Thu, Mar 21st 2019 13:520.1533617992834 hours ago -0.15%84,486,894 34.30%
2019/03/21 - Thu, Mar 21st 2019 13:570.1533347103794 hours ago -0.13%85,132,688 33.28%
2019/03/21 - Thu, Mar 21st 2019 14:020.1533968518974 hours ago -0.17%82,898,176 36.87%
2019/03/21 - Thu, Mar 21st 2019 14:070.1535421630864 hours ago -0.26%83,468,646 35.94%
2019/03/21 - Thu, Mar 21st 2019 14:120.1534171469554 hours ago -0.18%84,051,806 34.99%
2019/03/21 - Thu, Mar 21st 2019 14:170.1532519287124 hours ago -0.07%84,736,753 33.90%
2019/03/21 - Thu, Mar 21st 2019 14:220.1532266680074 hours ago -0.06%85,602,611 32.55%
2019/03/21 - Thu, Mar 21st 2019 14:270.1531752459134 hours ago -0.02%87,631,676 29.48%
2019/03/21 - Thu, Mar 21st 2019 14:320.1532312821964 hours ago -0.06%88,667,590 27.97%
2019/03/21 - Thu, Mar 21st 2019 14:370.1527725149583 hours ago 0.24%89,400,002 26.92%
2019/03/21 - Thu, Mar 21st 2019 14:420.1530413859443 hours ago 0.06%90,278,696 25.68%
2019/03/21 - Thu, Mar 21st 2019 14:470.1531108852853 hours ago 0.02%93,562,824 21.27%
2019/03/21 - Thu, Mar 21st 2019 14:520.1526063454833 hours ago 0.35%95,676,292 18.59%
2019/03/21 - Thu, Mar 21st 2019 14:570.1526289665363 hours ago 0.33%96,954,178 17.03%
2019/03/21 - Thu, Mar 21st 2019 15:020.1539840340523 hours ago -0.55%100,679,330 12.70%
2019/03/21 - Thu, Mar 21st 2019 15:070.1533767827473 hours ago -0.16%103,834,569 9.27%
2019/03/21 - Thu, Mar 21st 2019 15:120.1539275096353 hours ago -0.51%105,870,651 7.17%
2019/03/21 - Thu, Mar 21st 2019 15:170.1537156421523 hours ago -0.38%106,940,191 6.10%
2019/03/21 - Thu, Mar 21st 2019 15:220.1530510372663 hours ago 0.06%107,852,901 5.20%
2019/03/21 - Thu, Mar 21st 2019 15:270.1531225313853 hours ago 0.01%108,610,891 4.47%
2019/03/21 - Thu, Mar 21st 2019 15:320.1530952327093 hours ago 0.03%109,025,576 4.07%
2019/03/21 - Thu, Mar 21st 2019 15:370.1532750740132 hours ago -0.09%110,467,070 2.71%
2019/03/21 - Thu, Mar 21st 2019 15:420.153343133212 hours ago -0.13%111,045,951 2.18%
2019/03/21 - Thu, Mar 21st 2019 15:470.153471515422 hours ago -0.22%111,628,570 1.65%
2019/03/21 - Thu, Mar 21st 2019 15:520.153265436592 hours ago -0.08%112,061,707 1.25%
2019/03/21 - Thu, Mar 21st 2019 15:570.1533392292362 hours ago -0.13%112,663,446 0.71%
2019/03/21 - Thu, Mar 21st 2019 16:020.1534528458872 hours ago -0.21%108,118,683 4.94%
2019/03/21 - Thu, Mar 21st 2019 16:070.1532921388562 hours ago -0.10%108,813,639 4.27%
2019/03/21 - Thu, Mar 21st 2019 16:120.1532214972582 hours ago -0.06%109,246,541 3.86%
2019/03/21 - Thu, Mar 21st 2019 16:170.1530840136232 hours ago 0.03%109,713,634 3.42%
2019/03/21 - Thu, Mar 21st 2019 16:220.1532893188932 hours ago -0.10%110,348,221 2.82%
2019/03/21 - Thu, Mar 21st 2019 16:270.1533857899262 hours ago -0.16%111,002,915 2.22%
2019/03/21 - Thu, Mar 21st 2019 16:320.1533644561222 hours ago -0.15%111,524,770 1.74%
2019/03/21 - Thu, Mar 21st 2019 16:370.1534630543751 hour ago -0.21%111,791,536 1.50%
2019/03/21 - Thu, Mar 21st 2019 16:420.1536678061521 hour ago -0.35%112,311,000 1.03%
2019/03/21 - Thu, Mar 21st 2019 16:470.1538121251381 hour ago -0.44%113,026,911 0.39%
2019/03/21 - Thu, Mar 21st 2019 16:520.1534434704311 hour ago -0.20%113,495,378 -0.03%
2019/03/21 - Thu, Mar 21st 2019 16:570.1533506299741 hour ago -0.14%113,828,634 -0.32%
2019/03/21 - Thu, Mar 21st 2019 17:020.1531840116841 hour ago -0.03%110,959,418 2.26%
2019/03/21 - Thu, Mar 21st 2019 17:070.15331430253358 minutes ago -0.12%111,222,622 2.02%
2019/03/21 - Thu, Mar 21st 2019 17:120.15344352496553 minutes ago -0.20%111,683,680 1.59%
2019/03/21 - Thu, Mar 21st 2019 17:170.15363351093148 minutes ago -0.32%112,153,803 1.17%
2019/03/21 - Thu, Mar 21st 2019 17:220.15347098105843 minutes ago -0.22%112,284,834 1.05%
2019/03/21 - Thu, Mar 21st 2019 17:270.15339342670538 minutes ago -0.17%112,697,456 0.68%
2019/03/21 - Thu, Mar 21st 2019 17:320.15344126473733 minutes ago -0.20%112,973,320 0.44%
2019/03/21 - Thu, Mar 21st 2019 17:370.15351951316128 minutes ago -0.25%113,264,799 0.18%
2019/03/21 - Thu, Mar 21st 2019 17:420.15333559549323 minutes ago -0.13%113,300,328 0.15%
2019/03/21 - Thu, Mar 21st 2019 17:470.15318042969318 minutes ago -0.03%113,402,889 0.05%
2019/03/21 - Thu, Mar 21st 2019 17:520.1530583170313 minutes ago 0.05%113,583,227 -0.10%
2019/03/21 - Thu, Mar 21st 2019 17:570.1532661980518 minutes ago -0.08%113,861,625 -0.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address