$0.1532

bitCNY (BITCNY) 1 Day Chart

This is the Past Day Trading Prices for bitCNY Price Chart.

loading
bitCNY BITCNY bitCNY BITCNY bitCNY Price Prediction bitCNY Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.78% change

What was bitCNY's best price Over the Past Day?

$0.154233 on Monday, January 21st 2019 02:57:00 PM.

What was bitCNY's lowest price Over the Past Day?

$0.1515390620 on Monday, January 21st 2019 08:37:04 AM

Historical Past Day Trading Prices for bitCNY

bitCNY's current price is $0.1532 with a trading volume of 28,462,653 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:070.1538654524831 day ago -0.44%29,292,513 -2.83%
2019/01/20 - Sun, Jan 20th 2019 18:120.15392925124724 hours ago -0.48%29,361,820 -3.06%
2019/01/20 - Sun, Jan 20th 2019 18:170.15381529602724 hours ago -0.41%29,422,902 -3.26%
2019/01/20 - Sun, Jan 20th 2019 18:220.15384368590724 hours ago -0.43%29,526,386 -3.60%
2019/01/20 - Sun, Jan 20th 2019 18:270.15369158613924 hours ago -0.33%29,628,291 -3.93%
2019/01/20 - Sun, Jan 20th 2019 18:320.15376232586124 hours ago -0.37%29,701,449 -4.17%
2019/01/20 - Sun, Jan 20th 2019 18:370.15394425779724 hours ago -0.49%29,853,992 -4.66%
2019/01/20 - Sun, Jan 20th 2019 18:420.15389519787423 hours ago -0.46%29,909,460 -4.84%
2019/01/20 - Sun, Jan 20th 2019 18:470.15375170248423 hours ago -0.37%29,998,300 -5.12%
2019/01/20 - Sun, Jan 20th 2019 18:520.15363754914123 hours ago -0.29%30,116,879 -5.49%
2019/01/20 - Sun, Jan 20th 2019 18:570.15391179587323 hours ago -0.47%30,245,929 -5.90%
2019/01/20 - Sun, Jan 20th 2019 19:020.15355534870923 hours ago -0.24%28,970,960 -1.75%
2019/01/20 - Sun, Jan 20th 2019 19:070.15373566570123 hours ago -0.36%29,100,942 -2.19%
2019/01/20 - Sun, Jan 20th 2019 19:120.1536896136723 hours ago -0.33%29,215,741 -2.58%
2019/01/20 - Sun, Jan 20th 2019 19:170.15386646517323 hours ago -0.44%29,294,742 -2.84%
2019/01/20 - Sun, Jan 20th 2019 19:220.15372482793923 hours ago -0.35%29,364,425 -3.07%
2019/01/20 - Sun, Jan 20th 2019 19:270.15373318368223 hours ago -0.35%29,466,897 -3.41%
2019/01/20 - Sun, Jan 20th 2019 19:320.15407418971223 hours ago -0.58%29,648,721 -4.00%
2019/01/20 - Sun, Jan 20th 2019 19:370.15389066691123 hours ago -0.46%29,723,138 -4.24%
2019/01/20 - Sun, Jan 20th 2019 19:420.15388490765522 hours ago -0.45%29,829,205 -4.58%
2019/01/20 - Sun, Jan 20th 2019 19:470.15367712766622 hours ago -0.32%29,937,281 -4.93%
2019/01/20 - Sun, Jan 20th 2019 19:520.15358681294522 hours ago -0.26%30,016,994 -5.18%
2019/01/20 - Sun, Jan 20th 2019 19:570.15385225273522 hours ago -0.43%30,118,694 -5.50%
2019/01/20 - Sun, Jan 20th 2019 20:020.15376921314722 hours ago -0.38%28,969,987 -1.75%
2019/01/20 - Sun, Jan 20th 2019 20:070.15370617354822 hours ago -0.34%29,072,785 -2.10%
2019/01/20 - Sun, Jan 20th 2019 20:120.15364415825922 hours ago -0.30%29,242,586 -2.67%
2019/01/20 - Sun, Jan 20th 2019 20:170.15392401224722 hours ago -0.48%29,312,794 -2.90%
2019/01/20 - Sun, Jan 20th 2019 20:220.15370703146222 hours ago -0.34%29,389,576 -3.15%
2019/01/20 - Sun, Jan 20th 2019 20:270.15361289228822 hours ago -0.28%29,462,618 -3.39%
2019/01/20 - Sun, Jan 20th 2019 20:320.15362531532322 hours ago -0.28%29,568,262 -3.74%
2019/01/20 - Sun, Jan 20th 2019 20:370.15329529687522 hours ago -0.07%29,612,915 -3.88%
2019/01/20 - Sun, Jan 20th 2019 20:420.15327047588421 hours ago -0.05%29,751,093 -4.33%
2019/01/20 - Sun, Jan 20th 2019 20:470.15343305621621 hours ago -0.16%29,878,263 -4.74%
2019/01/20 - Sun, Jan 20th 2019 20:520.15330550000221 hours ago -0.08%29,942,796 -4.94%
2019/01/20 - Sun, Jan 20th 2019 20:570.15363148804321 hours ago -0.29%30,123,769 -5.51%
2019/01/20 - Sun, Jan 20th 2019 21:020.1536140103321 hours ago -0.28%28,907,214 -1.54%
2019/01/20 - Sun, Jan 20th 2019 21:070.15338211106921 hours ago -0.13%28,952,141 -1.69%
2019/01/20 - Sun, Jan 20th 2019 21:120.15343520790221 hours ago -0.16%29,084,359 -2.14%
2019/01/20 - Sun, Jan 20th 2019 21:170.1533715635521 hours ago -0.12%29,188,810 -2.49%
2019/01/20 - Sun, Jan 20th 2019 21:220.15388802518221 hours ago -0.45%29,418,970 -3.25%
2019/01/20 - Sun, Jan 20th 2019 21:270.15363057177421 hours ago -0.29%29,443,157 -3.33%
2019/01/20 - Sun, Jan 20th 2019 21:320.15343911339321 hours ago -0.16%29,515,784 -3.57%
2019/01/20 - Sun, Jan 20th 2019 21:370.15349192004121 hours ago -0.20%29,641,911 -3.98%
2019/01/20 - Sun, Jan 20th 2019 21:420.15343914166820 hours ago -0.16%29,764,790 -4.37%
2019/01/20 - Sun, Jan 20th 2019 21:470.15360087038520 hours ago -0.27%29,871,673 -4.72%
2019/01/20 - Sun, Jan 20th 2019 21:520.15360575684620 hours ago -0.27%29,948,118 -4.96%
2019/01/20 - Sun, Jan 20th 2019 21:570.1533107497120 hours ago -0.08%30,051,630 -5.29%
2019/01/20 - Sun, Jan 20th 2019 22:020.1535132034720 hours ago -0.21%28,884,759 -1.46%
2019/01/20 - Sun, Jan 20th 2019 22:070.15348506828720 hours ago -0.19%28,965,138 -1.73%
2019/01/20 - Sun, Jan 20th 2019 22:120.15366684498720 hours ago -0.31%29,087,616 -2.15%
2019/01/20 - Sun, Jan 20th 2019 22:170.15338743197420 hours ago -0.13%29,142,462 -2.33%
2019/01/20 - Sun, Jan 20th 2019 22:220.15353636551120 hours ago -0.23%29,268,181 -2.75%
2019/01/20 - Sun, Jan 20th 2019 22:270.15335301098720 hours ago -0.11%29,313,629 -2.90%
2019/01/20 - Sun, Jan 20th 2019 22:320.15343185343620 hours ago -0.16%29,533,539 -3.63%
2019/01/20 - Sun, Jan 20th 2019 22:370.15391222484220 hours ago -0.47%29,691,350 -4.14%
2019/01/20 - Sun, Jan 20th 2019 22:420.15354570528919 hours ago -0.23%29,792,792 -4.46%
2019/01/20 - Sun, Jan 20th 2019 22:470.15346334236619 hours ago -0.18%29,829,630 -4.58%
2019/01/20 - Sun, Jan 20th 2019 22:520.15358973355119 hours ago -0.26%29,858,910 -4.68%
2019/01/20 - Sun, Jan 20th 2019 22:570.15333536056519 hours ago -0.10%29,933,827 -4.91%
2019/01/20 - Sun, Jan 20th 2019 23:020.1534394251419 hours ago -0.16%28,844,049 -1.32%
2019/01/20 - Sun, Jan 20th 2019 23:070.15332911667119 hours ago -0.09%28,958,623 -1.71%
2019/01/20 - Sun, Jan 20th 2019 23:120.1533675051119 hours ago -0.12%29,029,735 -1.95%
2019/01/20 - Sun, Jan 20th 2019 23:170.15346768258519 hours ago -0.18%29,138,018 -2.32%
2019/01/20 - Sun, Jan 20th 2019 23:220.1533455100519 hours ago -0.10%29,218,209 -2.59%
2019/01/20 - Sun, Jan 20th 2019 23:270.15349519752719 hours ago -0.20%29,314,084 -2.90%
2019/01/20 - Sun, Jan 20th 2019 23:320.15349630020419 hours ago -0.20%29,439,881 -3.32%
2019/01/20 - Sun, Jan 20th 2019 23:370.15344194475419 hours ago -0.17%29,479,926 -3.45%
2019/01/20 - Sun, Jan 20th 2019 23:420.15359351592718 hours ago -0.26%29,636,604 -3.96%
2019/01/20 - Sun, Jan 20th 2019 23:470.1533321591118 hours ago -0.09%29,683,177 -4.11%
2019/01/20 - Sun, Jan 20th 2019 23:520.15358334028118 hours ago -0.26%29,843,511 -4.63%
2019/01/20 - Sun, Jan 20th 2019 23:570.15345591723918 hours ago -0.17%29,893,169 -4.79%
2019/01/21 - Mon, Jan 21st 2019 00:020.1532597537418 hours ago -0.05%28,859,103 -1.37%
2019/01/21 - Mon, Jan 21st 2019 00:070.15350279346918 hours ago -0.21%29,034,575 -1.97%
2019/01/21 - Mon, Jan 21st 2019 00:120.15354366937918 hours ago -0.23%29,095,536 -2.18%
2019/01/21 - Mon, Jan 21st 2019 00:170.15390709518118 hours ago -0.47%29,268,342 -2.75%
2019/01/21 - Mon, Jan 21st 2019 00:220.15352815660818 hours ago -0.22%29,279,704 -2.79%
2019/01/21 - Mon, Jan 21st 2019 00:270.15337703738418 hours ago -0.12%29,390,402 -3.16%
2019/01/21 - Mon, Jan 21st 2019 00:320.15339342255718 hours ago -0.13%29,446,021 -3.34%
2019/01/21 - Mon, Jan 21st 2019 00:370.15354638549818 hours ago -0.23%29,507,990 -3.54%
2019/01/21 - Mon, Jan 21st 2019 00:420.15343143528517 hours ago -0.16%29,638,666 -3.97%
2019/01/21 - Mon, Jan 21st 2019 00:470.15345260427317 hours ago -0.17%29,706,145 -4.19%
2019/01/21 - Mon, Jan 21st 2019 00:520.1533921217317 hours ago -0.13%29,852,485 -4.66%
2019/01/21 - Mon, Jan 21st 2019 00:570.15337875491317 hours ago -0.12%29,929,829 -4.90%
2019/01/21 - Mon, Jan 21st 2019 01:020.15353240823917 hours ago -0.22%28,750,961 -1.00%
2019/01/21 - Mon, Jan 21st 2019 01:070.15307068377417 hours ago 0.08%28,756,450 -1.02%
2019/01/21 - Mon, Jan 21st 2019 01:120.15335928853617 hours ago -0.11%28,942,220 -1.66%
2019/01/21 - Mon, Jan 21st 2019 01:170.15339595888117 hours ago -0.14%29,028,100 -1.95%
2019/01/21 - Mon, Jan 21st 2019 01:220.15320999407517 hours ago -0.01%29,110,319 -2.22%
2019/01/21 - Mon, Jan 21st 2019 01:270.15310720258217 hours ago 0.05%29,203,867 -2.54%
2019/01/21 - Mon, Jan 21st 2019 01:320.15328765318917 hours ago -0.07%29,358,142 -3.05%
2019/01/21 - Mon, Jan 21st 2019 01:370.15333932992917 hours ago -0.10%29,506,127 -3.54%
2019/01/21 - Mon, Jan 21st 2019 01:420.15345128364816 hours ago -0.17%29,612,911 -3.88%
2019/01/21 - Mon, Jan 21st 2019 01:470.15309896837316 hours ago 0.06%29,652,900 -4.01%
2019/01/21 - Mon, Jan 21st 2019 01:520.15319937880916 hours ago -0.01%29,764,349 -4.37%
2019/01/21 - Mon, Jan 21st 2019 01:570.15355393704516 hours ago -0.24%29,891,961 -4.78%
2019/01/21 - Mon, Jan 21st 2019 02:020.15333515332616 hours ago -0.10%28,757,728 -1.03%
2019/01/21 - Mon, Jan 21st 2019 02:070.15323825567816 hours ago -0.03%28,850,083 -1.34%
2019/01/21 - Mon, Jan 21st 2019 02:120.15315545671416 hours ago 0.02%28,925,289 -1.60%
2019/01/21 - Mon, Jan 21st 2019 02:170.15314618204916 hours ago 0.03%29,070,688 -2.09%
2019/01/21 - Mon, Jan 21st 2019 02:220.15341369842916 hours ago -0.15%29,144,233 -2.34%
2019/01/21 - Mon, Jan 21st 2019 02:270.15327112079316 hours ago -0.05%29,254,597 -2.71%
2019/01/21 - Mon, Jan 21st 2019 02:320.15312836135316 hours ago 0.04%29,300,393 -2.86%
2019/01/21 - Mon, Jan 21st 2019 02:370.15350148174516 hours ago -0.20%29,480,727 -3.45%
2019/01/21 - Mon, Jan 21st 2019 02:420.15370741225915 hours ago -0.34%29,628,413 -3.93%
2019/01/21 - Mon, Jan 21st 2019 02:470.15348343336115 hours ago -0.19%29,734,578 -4.28%
2019/01/21 - Mon, Jan 21st 2019 02:520.15325497252615 hours ago -0.04%29,768,958 -4.39%
2019/01/21 - Mon, Jan 21st 2019 02:570.15326921011315 hours ago -0.05%29,824,007 -4.56%
2019/01/21 - Mon, Jan 21st 2019 03:020.15344641218615 hours ago -0.17%28,828,943 -1.27%
2019/01/21 - Mon, Jan 21st 2019 03:070.15339977217415 hours ago -0.14%28,899,108 -1.51%
2019/01/21 - Mon, Jan 21st 2019 03:120.15329362690515 hours ago -0.07%28,946,610 -1.67%
2019/01/21 - Mon, Jan 21st 2019 03:170.15320677534115 hours ago -0.01%29,036,558 -1.98%
2019/01/21 - Mon, Jan 21st 2019 03:220.1528626324515 hours ago 0.21%29,091,036 -2.16%
2019/01/21 - Mon, Jan 21st 2019 03:270.15296968235315 hours ago 0.14%29,174,961 -2.44%
2019/01/21 - Mon, Jan 21st 2019 03:320.15331494965315 hours ago -0.08%29,310,075 -2.89%
2019/01/21 - Mon, Jan 21st 2019 03:370.15346357700915 hours ago -0.18%29,409,693 -3.22%
2019/01/21 - Mon, Jan 21st 2019 03:420.15340468295614 hours ago -0.14%29,463,988 -3.40%
2019/01/21 - Mon, Jan 21st 2019 03:470.15351103479714 hours ago -0.21%29,607,660 -3.87%
2019/01/21 - Mon, Jan 21st 2019 03:520.15310951132114 hours ago 0.05%29,668,349 -4.06%
2019/01/21 - Mon, Jan 21st 2019 03:570.15319359638514 hours ago 0.00%29,793,109 -4.47%
2019/01/21 - Mon, Jan 21st 2019 04:020.15318985089714 hours ago 0.00%28,649,300 -0.65%
2019/01/21 - Mon, Jan 21st 2019 04:070.15311662766914 hours ago 0.05%28,726,645 -0.92%
2019/01/21 - Mon, Jan 21st 2019 04:120.15381008205814 hours ago -0.40%28,954,803 -1.70%
2019/01/21 - Mon, Jan 21st 2019 04:170.15379325006614 hours ago -0.39%29,061,346 -2.06%
2019/01/21 - Mon, Jan 21st 2019 04:220.15391027255714 hours ago -0.47%29,172,325 -2.43%
2019/01/21 - Mon, Jan 21st 2019 04:270.15397493025414 hours ago -0.51%29,279,585 -2.79%
2019/01/21 - Mon, Jan 21st 2019 04:320.15338103273314 hours ago -0.13%29,269,248 -2.76%
2019/01/21 - Mon, Jan 21st 2019 04:370.15400054617914 hours ago -0.53%29,450,850 -3.36%
2019/01/21 - Mon, Jan 21st 2019 04:420.15384993965113 hours ago -0.43%29,539,167 -3.64%
2019/01/21 - Mon, Jan 21st 2019 04:470.15406394303513 hours ago -0.57%29,709,772 -4.20%
2019/01/21 - Mon, Jan 21st 2019 04:520.15402893830313 hours ago -0.55%29,812,337 -4.53%
2019/01/21 - Mon, Jan 21st 2019 04:570.15387450949513 hours ago -0.45%29,842,641 -4.62%
2019/01/21 - Mon, Jan 21st 2019 05:020.15392107226913 hours ago -0.48%28,695,227 -0.81%
2019/01/21 - Mon, Jan 21st 2019 05:070.15371188303413 hours ago -0.34%28,757,753 -1.03%
2019/01/21 - Mon, Jan 21st 2019 05:120.15383444281213 hours ago -0.42%28,887,917 -1.47%
2019/01/21 - Mon, Jan 21st 2019 05:170.15364148042813 hours ago -0.30%29,074,382 -2.10%
2019/01/21 - Mon, Jan 21st 2019 05:220.15385793023213 hours ago -0.44%29,203,709 -2.54%
2019/01/21 - Mon, Jan 21st 2019 05:270.15348248645913 hours ago -0.19%29,192,693 -2.50%
2019/01/21 - Mon, Jan 21st 2019 05:320.15362002245813 hours ago -0.28%29,318,306 -2.92%
2019/01/21 - Mon, Jan 21st 2019 05:370.15345593859713 hours ago -0.17%29,373,245 -3.10%
2019/01/21 - Mon, Jan 21st 2019 05:420.15306210295512 hours ago 0.08%29,364,826 -3.07%
2019/01/21 - Mon, Jan 21st 2019 05:470.1536426825112 hours ago -0.30%29,541,156 -3.65%
2019/01/21 - Mon, Jan 21st 2019 05:520.15344402602712 hours ago -0.17%29,592,770 -3.82%
2019/01/21 - Mon, Jan 21st 2019 05:570.15345361308312 hours ago -0.17%29,689,659 -4.13%
2019/01/21 - Mon, Jan 21st 2019 06:020.15365270025912 hours ago -0.30%28,585,706 -0.43%
2019/01/21 - Mon, Jan 21st 2019 06:070.15372073012112 hours ago -0.35%28,703,674 -0.84%
2019/01/21 - Mon, Jan 21st 2019 06:120.15374429639212 hours ago -0.36%28,832,882 -1.28%
2019/01/21 - Mon, Jan 21st 2019 06:170.15389557719712 hours ago -0.46%28,975,435 -1.77%
2019/01/21 - Mon, Jan 21st 2019 06:220.15353533768612 hours ago -0.23%29,044,975 -2.00%
2019/01/21 - Mon, Jan 21st 2019 06:270.1535595187612 hours ago -0.24%29,089,826 -2.16%
2019/01/21 - Mon, Jan 21st 2019 06:320.15390491902712 hours ago -0.47%29,271,072 -2.76%
2019/01/21 - Mon, Jan 21st 2019 06:370.15388607836212 hours ago -0.45%29,360,616 -3.06%
2019/01/21 - Mon, Jan 21st 2019 06:420.15379756277911 hours ago -0.40%29,411,578 -3.23%
2019/01/21 - Mon, Jan 21st 2019 06:470.15349707894111 hours ago -0.20%29,497,576 -3.51%
2019/01/21 - Mon, Jan 21st 2019 06:520.15367934775811 hours ago -0.32%29,491,313 -3.49%
2019/01/21 - Mon, Jan 21st 2019 06:570.15379369619111 hours ago -0.39%29,679,768 -4.10%
2019/01/21 - Mon, Jan 21st 2019 07:020.15369391604611 hours ago -0.33%28,498,111 -0.12%
2019/01/21 - Mon, Jan 21st 2019 07:070.15312099638911 hours ago 0.04%28,616,533 -0.54%
2019/01/21 - Mon, Jan 21st 2019 07:120.15317510196611 hours ago 0.01%28,628,059 -0.58%
2019/01/21 - Mon, Jan 21st 2019 07:170.15323243010911 hours ago -0.03%28,711,990 -0.87%
2019/01/21 - Mon, Jan 21st 2019 07:220.15336077887711 hours ago -0.11%28,961,007 -1.72%
2019/01/21 - Mon, Jan 21st 2019 07:270.15353686344311 hours ago -0.23%28,948,189 -1.68%
2019/01/21 - Mon, Jan 21st 2019 07:320.15360720027311 hours ago -0.27%28,991,167 -1.82%
2019/01/21 - Mon, Jan 21st 2019 07:370.15349298484611 hours ago -0.20%29,155,351 -2.38%
2019/01/21 - Mon, Jan 21st 2019 07:420.1535027435310 hours ago -0.21%29,252,616 -2.70%
2019/01/21 - Mon, Jan 21st 2019 07:470.15396838084110 hours ago -0.51%29,368,097 -3.08%
2019/01/21 - Mon, Jan 21st 2019 07:520.15343386295410 hours ago -0.16%29,411,833 -3.23%
2019/01/21 - Mon, Jan 21st 2019 07:570.15319954699210 hours ago -0.01%29,461,163 -3.39%
2019/01/21 - Mon, Jan 21st 2019 08:020.15331071158210 hours ago -0.08%28,314,113 0.52%
2019/01/21 - Mon, Jan 21st 2019 08:070.15374225318910 hours ago -0.36%28,545,760 -0.29%
2019/01/21 - Mon, Jan 21st 2019 08:120.15367238756610 hours ago -0.32%28,554,428 -0.32%
2019/01/21 - Mon, Jan 21st 2019 08:170.1535170789110 hours ago -0.21%28,705,465 -0.85%
2019/01/21 - Mon, Jan 21st 2019 08:220.15293231059510 hours ago 0.17%28,673,400 -0.73%
2019/01/21 - Mon, Jan 21st 2019 08:270.15276892003110 hours ago 0.27%28,756,860 -1.02%
2019/01/21 - Mon, Jan 21st 2019 08:320.15199857445710 hours ago 0.78%28,689,876 -0.79%
2019/01/21 - Mon, Jan 21st 2019 08:370.15153906195610 hours ago 1.09%28,730,032 -0.93%
2019/01/21 - Mon, Jan 21st 2019 08:420.1516140774519 hours ago 1.04%28,840,318 -1.31%
2019/01/21 - Mon, Jan 21st 2019 08:470.1516808785869 hours ago 0.99%28,919,810 -1.58%
2019/01/21 - Mon, Jan 21st 2019 08:520.1518299840439 hours ago 0.89%29,071,663 -2.09%
2019/01/21 - Mon, Jan 21st 2019 08:570.1524172629669 hours ago 0.51%29,263,776 -2.74%
2019/01/21 - Mon, Jan 21st 2019 09:020.1523147760889 hours ago 0.57%28,098,230 1.30%
2019/01/21 - Mon, Jan 21st 2019 09:070.1519601803039 hours ago 0.81%28,125,735 1.20%
2019/01/21 - Mon, Jan 21st 2019 09:120.152224768949 hours ago 0.63%28,268,610 0.69%
2019/01/21 - Mon, Jan 21st 2019 09:170.1522542229489 hours ago 0.61%28,401,057 0.22%
2019/01/21 - Mon, Jan 21st 2019 09:220.1521145687779 hours ago 0.71%28,437,251 0.09%
2019/01/21 - Mon, Jan 21st 2019 09:270.152107034319 hours ago 0.71%28,506,923 -0.16%
2019/01/21 - Mon, Jan 21st 2019 09:320.1523962568289 hours ago 0.52%28,721,630 -0.90%
2019/01/21 - Mon, Jan 21st 2019 09:370.1528289558069 hours ago 0.23%28,878,393 -1.44%
2019/01/21 - Mon, Jan 21st 2019 09:420.1528847287868 hours ago 0.20%28,953,508 -1.70%
2019/01/21 - Mon, Jan 21st 2019 09:470.1527611274718 hours ago 0.28%29,087,322 -2.15%
2019/01/21 - Mon, Jan 21st 2019 09:520.1528066300538 hours ago 0.25%29,126,644 -2.28%
2019/01/21 - Mon, Jan 21st 2019 09:570.1526001193768 hours ago 0.39%29,159,086 -2.39%
2019/01/21 - Mon, Jan 21st 2019 10:020.1527589188168 hours ago 0.28%28,053,993 1.46%
2019/01/21 - Mon, Jan 21st 2019 10:070.1527210191198 hours ago 0.31%28,138,570 1.15%
2019/01/21 - Mon, Jan 21st 2019 10:120.1526968980438 hours ago 0.32%28,211,724 0.89%
2019/01/21 - Mon, Jan 21st 2019 10:170.1527497600098 hours ago 0.29%28,364,261 0.35%
2019/01/21 - Mon, Jan 21st 2019 10:220.1528763152268 hours ago 0.20%28,443,049 0.07%
2019/01/21 - Mon, Jan 21st 2019 10:270.1529943446618 hours ago 0.13%28,534,180 -0.25%
2019/01/21 - Mon, Jan 21st 2019 10:320.1526054337768 hours ago 0.38%28,606,006 -0.50%
2019/01/21 - Mon, Jan 21st 2019 10:370.1529333219588 hours ago 0.17%28,786,885 -1.13%
2019/01/21 - Mon, Jan 21st 2019 10:420.1530464883897 hours ago 0.09%28,874,231 -1.43%
2019/01/21 - Mon, Jan 21st 2019 10:470.1528734735717 hours ago 0.21%28,956,284 -1.70%
2019/01/21 - Mon, Jan 21st 2019 10:520.1530646829397 hours ago 0.08%29,063,595 -2.07%
2019/01/21 - Mon, Jan 21st 2019 10:570.1529298068847 hours ago 0.17%29,154,689 -2.37%
2019/01/21 - Mon, Jan 21st 2019 11:020.1527983942047 hours ago 0.25%27,973,900 1.75%
2019/01/21 - Mon, Jan 21st 2019 11:070.1529893885347 hours ago 0.13%28,007,670 1.62%
2019/01/21 - Mon, Jan 21st 2019 11:120.1528193875717 hours ago 0.24%28,074,789 1.38%
2019/01/21 - Mon, Jan 21st 2019 11:170.1525239696167 hours ago 0.44%28,135,332 1.16%
2019/01/21 - Mon, Jan 21st 2019 11:220.1527281365997 hours ago 0.30%28,207,306 0.91%
2019/01/21 - Mon, Jan 21st 2019 11:270.1525726842327 hours ago 0.40%28,329,133 0.47%
2019/01/21 - Mon, Jan 21st 2019 11:320.1527883661417 hours ago 0.26%28,479,789 -0.06%
2019/01/21 - Mon, Jan 21st 2019 11:370.1527209936727 hours ago 0.31%28,551,828 -0.31%
2019/01/21 - Mon, Jan 21st 2019 11:420.1525336199256 hours ago 0.43%28,608,575 -0.51%
2019/01/21 - Mon, Jan 21st 2019 11:470.1518776400776 hours ago 0.86%28,624,522 -0.57%
2019/01/21 - Mon, Jan 21st 2019 11:520.1527617245586 hours ago 0.28%28,883,136 -1.46%
2019/01/21 - Mon, Jan 21st 2019 11:570.1527805148496 hours ago 0.27%29,028,833 -1.95%
2019/01/21 - Mon, Jan 21st 2019 12:020.1530480230326 hours ago 0.09%27,844,574 2.22%
2019/01/21 - Mon, Jan 21st 2019 12:070.1528030640916 hours ago 0.25%27,899,853 2.02%
2019/01/21 - Mon, Jan 21st 2019 12:120.1532435305186 hours ago -0.04%28,057,321 1.44%
2019/01/21 - Mon, Jan 21st 2019 12:170.1533104871476 hours ago -0.08%28,154,119 1.10%
2019/01/21 - Mon, Jan 21st 2019 12:220.1529333444666 hours ago 0.17%28,202,568 0.92%
2019/01/21 - Mon, Jan 21st 2019 12:270.1529873722166 hours ago 0.13%28,317,721 0.51%
2019/01/21 - Mon, Jan 21st 2019 12:320.152991442436 hours ago 0.13%28,412,444 0.18%
2019/01/21 - Mon, Jan 21st 2019 12:370.152601264636 hours ago 0.38%28,463,466 0.00%
2019/01/21 - Mon, Jan 21st 2019 12:420.1524793245515 hours ago 0.46%28,539,368 -0.27%
2019/01/21 - Mon, Jan 21st 2019 12:470.1525388488945 hours ago 0.43%28,641,531 -0.62%
2019/01/21 - Mon, Jan 21st 2019 12:520.1524264874625 hours ago 0.50%28,711,637 -0.87%
2019/01/21 - Mon, Jan 21st 2019 12:570.1525863040095 hours ago 0.39%28,867,603 -1.40%
2019/01/21 - Mon, Jan 21st 2019 13:020.153053229885 hours ago 0.09%27,855,126 2.18%
2019/01/21 - Mon, Jan 21st 2019 13:070.153060495895 hours ago 0.08%27,941,461 1.87%
2019/01/21 - Mon, Jan 21st 2019 13:120.1532405332475 hours ago -0.03%28,070,764 1.40%
2019/01/21 - Mon, Jan 21st 2019 13:170.1533150735275 hours ago -0.08%28,188,698 0.97%
2019/01/21 - Mon, Jan 21st 2019 13:220.1531310373145 hours ago 0.04%28,256,984 0.73%
2019/01/21 - Mon, Jan 21st 2019 13:270.1529720990455 hours ago 0.14%28,368,999 0.33%
2019/01/21 - Mon, Jan 21st 2019 13:320.1528798497535 hours ago 0.20%28,435,658 0.09%
2019/01/21 - Mon, Jan 21st 2019 13:370.1535150894195 hours ago -0.21%28,664,742 -0.71%
2019/01/21 - Mon, Jan 21st 2019 13:420.1532954403614 hours ago -0.07%28,672,560 -0.73%
2019/01/21 - Mon, Jan 21st 2019 13:470.1531551296224 hours ago 0.02%28,784,111 -1.12%
2019/01/21 - Mon, Jan 21st 2019 13:520.153746589394 hours ago -0.36%28,928,927 -1.61%
2019/01/21 - Mon, Jan 21st 2019 13:570.1536638744314 hours ago -0.31%28,976,126 -1.77%
2019/01/21 - Mon, Jan 21st 2019 14:020.1537256857064 hours ago -0.35%27,943,786 1.86%
2019/01/21 - Mon, Jan 21st 2019 14:070.1538543102614 hours ago -0.43%28,083,982 1.35%
2019/01/21 - Mon, Jan 21st 2019 14:120.1539136834124 hours ago -0.47%28,205,468 0.91%
2019/01/21 - Mon, Jan 21st 2019 14:170.1540637144074 hours ago -0.57%28,309,021 0.54%
2019/01/21 - Mon, Jan 21st 2019 14:220.1539480776114 hours ago -0.49%28,391,411 0.25%
2019/01/21 - Mon, Jan 21st 2019 14:270.1535889043624 hours ago -0.26%28,423,304 0.14%
2019/01/21 - Mon, Jan 21st 2019 14:320.1538122861934 hours ago -0.41%28,585,065 -0.43%
2019/01/21 - Mon, Jan 21st 2019 14:370.1538941689624 hours ago -0.46%28,718,046 -0.89%
2019/01/21 - Mon, Jan 21st 2019 14:420.1536887028613 hours ago -0.33%28,767,535 -1.06%
2019/01/21 - Mon, Jan 21st 2019 14:470.1535911954683 hours ago -0.26%28,906,918 -1.54%
2019/01/21 - Mon, Jan 21st 2019 14:520.154094460823 hours ago -0.59%29,038,464 -1.98%
2019/01/21 - Mon, Jan 21st 2019 14:570.1542331785333 hours ago -0.68%29,198,957 -2.52%
2019/01/21 - Mon, Jan 21st 2019 15:020.1537987105253 hours ago -0.40%27,968,202 1.77%
2019/01/21 - Mon, Jan 21st 2019 15:070.1535552702833 hours ago -0.24%28,052,053 1.46%
2019/01/21 - Mon, Jan 21st 2019 15:120.1532060499223 hours ago -0.01%28,047,928 1.48%
2019/01/21 - Mon, Jan 21st 2019 15:170.152591953863 hours ago 0.39%28,097,886 1.30%
2019/01/21 - Mon, Jan 21st 2019 15:220.1526234438913 hours ago 0.37%28,125,789 1.20%
2019/01/21 - Mon, Jan 21st 2019 15:270.1534612616253 hours ago -0.18%28,353,787 0.38%
2019/01/21 - Mon, Jan 21st 2019 15:320.1533610226433 hours ago -0.11%28,473,866 -0.04%
2019/01/21 - Mon, Jan 21st 2019 15:370.1536386137123 hours ago -0.29%28,577,451 -0.40%
2019/01/21 - Mon, Jan 21st 2019 15:420.1533660767442 hours ago -0.12%28,656,392 -0.68%
2019/01/21 - Mon, Jan 21st 2019 15:470.1532256531342 hours ago -0.02%28,722,975 -0.91%
2019/01/21 - Mon, Jan 21st 2019 15:520.1530506511592 hours ago 0.09%28,795,375 -1.16%
2019/01/21 - Mon, Jan 21st 2019 15:570.1534571601312 hours ago -0.18%28,940,124 -1.65%
2019/01/21 - Mon, Jan 21st 2019 16:020.1532155726352 hours ago -0.02%27,646,901 2.95%
2019/01/21 - Mon, Jan 21st 2019 16:070.1528121197412 hours ago 0.25%27,664,064 2.89%
2019/01/21 - Mon, Jan 21st 2019 16:120.1531542736092 hours ago 0.02%27,824,254 2.29%
2019/01/21 - Mon, Jan 21st 2019 16:170.1532509371632 hours ago -0.04%27,954,756 1.82%
2019/01/21 - Mon, Jan 21st 2019 16:220.1534554444712 hours ago -0.17%28,082,247 1.35%
2019/01/21 - Mon, Jan 21st 2019 16:270.1536152168952 hours ago -0.28%28,185,535 0.98%
2019/01/21 - Mon, Jan 21st 2019 16:320.1536738947952 hours ago -0.32%28,284,019 0.63%
2019/01/21 - Mon, Jan 21st 2019 16:370.1533457545082 hours ago -0.10%28,321,546 0.50%
2019/01/21 - Mon, Jan 21st 2019 16:420.1529964662931 hour ago 0.13%28,431,762 0.11%
2019/01/21 - Mon, Jan 21st 2019 16:470.153120075771 hour ago 0.04%28,620,567 -0.55%
2019/01/21 - Mon, Jan 21st 2019 16:520.1528568121371 hour ago 0.22%28,581,852 -0.42%
2019/01/21 - Mon, Jan 21st 2019 16:570.1529534486681 hour ago 0.15%28,648,588 -0.65%
2019/01/21 - Mon, Jan 21st 2019 17:020.1531274011331 hour ago 0.04%27,576,959 3.21%
2019/01/21 - Mon, Jan 21st 2019 17:070.1536633152431 hour ago -0.31%27,778,193 2.46%
2019/01/21 - Mon, Jan 21st 2019 17:120.15385392450956 minutes ago -0.43%27,923,955 1.93%
2019/01/21 - Mon, Jan 21st 2019 17:170.15326498716851 minutes ago -0.05%27,991,910 1.68%
2019/01/21 - Mon, Jan 21st 2019 17:220.15324266772646 minutes ago -0.04%28,051,548 1.47%
2019/01/21 - Mon, Jan 21st 2019 17:270.1532606923341 minutes ago -0.05%28,132,379 1.17%
2019/01/21 - Mon, Jan 21st 2019 17:320.15327539682736 minutes ago -0.06%28,277,465 0.65%
2019/01/21 - Mon, Jan 21st 2019 17:370.15318432684431 minutes ago 0.00%28,286,813 0.62%
2019/01/21 - Mon, Jan 21st 2019 17:420.15290539800926 minutes ago 0.18%28,344,188 0.42%
2019/01/21 - Mon, Jan 21st 2019 17:470.15260678663221 minutes ago 0.38%28,400,263 0.22%
2019/01/21 - Mon, Jan 21st 2019 17:520.15334211079416 minutes ago -0.10%28,674,383 -0.74%
2019/01/21 - Mon, Jan 21st 2019 17:570.15328469537211 minutes ago -0.06%28,752,355 -1.01%
2019/01/21 - Mon, Jan 21st 2019 18:020.1534464408766 minutes ago -0.17%27,699,468 2.76%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address