$0.1445

bitCNY (BITCNY) 1 Day Chart

This is the Past Day Trading Prices for bitCNY Price Chart.

loading
bitCNY BITCNY bitCNY BITCNY bitCNY Price Prediction bitCNY Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.91% change

What was bitCNY's best price Over the Past Day?

$0.145252 on Monday, June 17th 2019 12:22:01 PM.

What was bitCNY's lowest price Over the Past Day?

$0.1439375688 on Sunday, June 16th 2019 10:52:01 PM

Historical Past Day Trading Prices for bitCNY

bitCNY's current price is $0.1445 with a trading volume of 278,044,984 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:520.1445998025831 day ago -0.04%350,252,141 -20.62%
2019/06/16 - Sun, Jun 16th 2019 14:570.14484689983724 hours ago -0.21%351,589,700 -20.92%
2019/06/16 - Sun, Jun 16th 2019 15:020.14461410667824 hours ago -0.05%335,632,015 -17.16%
2019/06/16 - Sun, Jun 16th 2019 15:070.14459240653624 hours ago -0.03%336,085,372 -17.27%
2019/06/16 - Sun, Jun 16th 2019 15:120.1445713476624 hours ago -0.02%337,206,782 -17.54%
2019/06/16 - Sun, Jun 16th 2019 15:170.14483386139324 hours ago -0.20%341,425,950 -18.56%
2019/06/16 - Sun, Jun 16th 2019 15:220.14458784886724 hours ago -0.03%341,306,962 -18.54%
2019/06/16 - Sun, Jun 16th 2019 15:270.14491565671323 hours ago -0.26%343,282,247 -19.00%
2019/06/16 - Sun, Jun 16th 2019 15:320.14487151561123 hours ago -0.23%344,096,564 -19.20%
2019/06/16 - Sun, Jun 16th 2019 15:370.14495082214423 hours ago -0.28%344,712,313 -19.34%
2019/06/16 - Sun, Jun 16th 2019 15:420.14522351807223 hours ago -0.47%346,604,126 -19.78%
2019/06/16 - Sun, Jun 16th 2019 15:470.14485654833823 hours ago -0.22%346,974,091 -19.87%
2019/06/16 - Sun, Jun 16th 2019 15:520.14472654628423 hours ago -0.13%347,986,901 -20.10%
2019/06/16 - Sun, Jun 16th 2019 15:570.14486020452223 hours ago -0.22%349,128,169 -20.36%
2019/06/16 - Sun, Jun 16th 2019 16:020.14520267389623 hours ago -0.46%329,353,727 -15.58%
2019/06/16 - Sun, Jun 16th 2019 16:070.14502280271223 hours ago -0.33%329,971,515 -15.74%
2019/06/16 - Sun, Jun 16th 2019 16:120.14495000119923 hours ago -0.28%330,326,840 -15.83%
2019/06/16 - Sun, Jun 16th 2019 16:170.14501929360923 hours ago -0.33%331,600,685 -16.15%
2019/06/16 - Sun, Jun 16th 2019 16:220.14494428597323 hours ago -0.28%332,621,062 -16.41%
2019/06/16 - Sun, Jun 16th 2019 16:270.1449666878422 hours ago -0.29%333,293,396 -16.58%
2019/06/16 - Sun, Jun 16th 2019 16:320.14506064742722 hours ago -0.36%334,267,695 -16.82%
2019/06/16 - Sun, Jun 16th 2019 16:370.1448448088722 hours ago -0.21%334,969,505 -16.99%
2019/06/16 - Sun, Jun 16th 2019 16:420.14469243708422 hours ago -0.10%335,400,665 -17.10%
2019/06/16 - Sun, Jun 16th 2019 16:470.14470430771322 hours ago -0.11%336,619,676 -17.40%
2019/06/16 - Sun, Jun 16th 2019 16:520.14487979387922 hours ago -0.23%337,806,962 -17.69%
2019/06/16 - Sun, Jun 16th 2019 16:570.14471549143422 hours ago -0.12%338,475,102 -17.85%
2019/06/16 - Sun, Jun 16th 2019 17:020.14456058684422 hours ago -0.01%326,529,470 -14.85%
2019/06/16 - Sun, Jun 16th 2019 17:070.14463922745522 hours ago -0.07%327,000,782 -14.97%
2019/06/16 - Sun, Jun 16th 2019 17:120.14463535937722 hours ago -0.06%328,304,445 -15.31%
2019/06/16 - Sun, Jun 16th 2019 17:170.14464413530722 hours ago -0.07%328,849,652 -15.45%
2019/06/16 - Sun, Jun 16th 2019 17:220.1445034261622 hours ago 0.03%329,184,577 -15.54%
2019/06/16 - Sun, Jun 16th 2019 17:270.14474118316421 hours ago -0.14%333,572,222 -16.65%
2019/06/16 - Sun, Jun 16th 2019 17:320.14444552846721 hours ago 0.07%335,247,440 -17.06%
2019/06/16 - Sun, Jun 16th 2019 17:370.14453682805421 hours ago 0.00%337,335,261 -17.58%
2019/06/16 - Sun, Jun 16th 2019 17:420.14477142352821 hours ago -0.16%344,708,120 -19.34%
2019/06/16 - Sun, Jun 16th 2019 17:470.14448789664321 hours ago 0.04%345,808,569 -19.60%
2019/06/16 - Sun, Jun 16th 2019 17:520.14475898732721 hours ago -0.15%347,253,594 -19.93%
2019/06/16 - Sun, Jun 16th 2019 17:570.14451910617321 hours ago 0.02%347,441,079 -19.97%
2019/06/16 - Sun, Jun 16th 2019 18:020.14473972795521 hours ago -0.14%342,104,852 -18.73%
2019/06/16 - Sun, Jun 16th 2019 18:070.14466945444621 hours ago -0.09%343,642,077 -19.09%
2019/06/16 - Sun, Jun 16th 2019 18:120.14461390278621 hours ago -0.05%344,271,942 -19.24%
2019/06/16 - Sun, Jun 16th 2019 18:170.14473864474621 hours ago -0.14%345,750,553 -19.58%
2019/06/16 - Sun, Jun 16th 2019 18:220.14447558260921 hours ago 0.05%347,683,166 -20.03%
2019/06/16 - Sun, Jun 16th 2019 18:270.14457651860820 hours ago -0.02%348,889,785 -20.31%
2019/06/16 - Sun, Jun 16th 2019 18:320.1447032648820 hours ago -0.11%349,624,285 -20.47%
2019/06/16 - Sun, Jun 16th 2019 18:370.14474955262720 hours ago -0.14%350,582,189 -20.69%
2019/06/16 - Sun, Jun 16th 2019 18:420.14472080308120 hours ago -0.12%351,188,809 -20.83%
2019/06/16 - Sun, Jun 16th 2019 18:470.14473141512220 hours ago -0.13%351,955,298 -21.00%
2019/06/16 - Sun, Jun 16th 2019 18:520.14461332776920 hours ago -0.05%352,039,558 -21.02%
2019/06/16 - Sun, Jun 16th 2019 18:570.14461919547920 hours ago -0.05%352,797,555 -21.19%
2019/06/16 - Sun, Jun 16th 2019 19:020.14480375461720 hours ago -0.18%345,482,035 -19.52%
2019/06/16 - Sun, Jun 16th 2019 19:070.14467665720820 hours ago -0.09%345,895,390 -19.62%
2019/06/16 - Sun, Jun 16th 2019 19:120.1447025616520 hours ago -0.11%346,706,533 -19.80%
2019/06/16 - Sun, Jun 16th 2019 19:170.14459553173320 hours ago -0.04%347,654,417 -20.02%
2019/06/16 - Sun, Jun 16th 2019 19:220.14479300510720 hours ago -0.17%349,374,070 -20.42%
2019/06/16 - Sun, Jun 16th 2019 19:270.14490539560619 hours ago -0.25%351,097,631 -20.81%
2019/06/16 - Sun, Jun 16th 2019 19:320.14458426046819 hours ago -0.03%352,772,355 -21.18%
2019/06/16 - Sun, Jun 16th 2019 19:370.14510171477319 hours ago -0.39%356,631,936 -22.04%
2019/06/16 - Sun, Jun 16th 2019 19:420.14448516393419 hours ago 0.04%360,155,688 -22.80%
2019/06/16 - Sun, Jun 16th 2019 19:470.14431392183319 hours ago 0.16%361,944,283 -23.18%
2019/06/16 - Sun, Jun 16th 2019 19:520.14432251366219 hours ago 0.15%363,113,838 -23.43%
2019/06/16 - Sun, Jun 16th 2019 19:570.14444975382719 hours ago 0.06%364,378,530 -23.69%
2019/06/16 - Sun, Jun 16th 2019 20:020.14419260451619 hours ago 0.24%356,651,676 -22.04%
2019/06/16 - Sun, Jun 16th 2019 20:070.14463098751519 hours ago -0.06%359,359,439 -22.63%
2019/06/16 - Sun, Jun 16th 2019 20:120.14473928323319 hours ago -0.14%362,621,275 -23.32%
2019/06/16 - Sun, Jun 16th 2019 20:170.14455089700919 hours ago -0.01%364,610,836 -23.74%
2019/06/16 - Sun, Jun 16th 2019 20:220.14429160718319 hours ago 0.17%364,739,063 -23.77%
2019/06/16 - Sun, Jun 16th 2019 20:270.14442578854118 hours ago 0.08%366,403,814 -24.12%
2019/06/16 - Sun, Jun 16th 2019 20:320.14424082433118 hours ago 0.21%368,125,456 -24.47%
2019/06/16 - Sun, Jun 16th 2019 20:370.14432908309918 hours ago 0.15%368,386,528 -24.52%
2019/06/16 - Sun, Jun 16th 2019 20:420.14438424089218 hours ago 0.11%369,438,407 -24.74%
2019/06/16 - Sun, Jun 16th 2019 20:470.1444053117418 hours ago 0.09%370,857,215 -25.03%
2019/06/16 - Sun, Jun 16th 2019 20:520.14443688488418 hours ago 0.07%371,510,633 -25.16%
2019/06/16 - Sun, Jun 16th 2019 20:570.1442614138318 hours ago 0.19%371,969,972 -25.25%
2019/06/16 - Sun, Jun 16th 2019 21:020.14444142039218 hours ago 0.07%368,918,718 -24.63%
2019/06/16 - Sun, Jun 16th 2019 21:070.14423439569118 hours ago 0.21%369,374,276 -24.73%
2019/06/16 - Sun, Jun 16th 2019 21:120.14439651495918 hours ago 0.10%370,707,192 -25.00%
2019/06/16 - Sun, Jun 16th 2019 21:170.14444837078618 hours ago 0.06%372,542,034 -25.37%
2019/06/16 - Sun, Jun 16th 2019 21:220.14462098482118 hours ago -0.05%373,966,611 -25.65%
2019/06/16 - Sun, Jun 16th 2019 21:270.1443372881517 hours ago 0.14%373,893,963 -25.64%
2019/06/16 - Sun, Jun 16th 2019 21:320.14444101479117 hours ago 0.07%374,847,272 -25.82%
2019/06/16 - Sun, Jun 16th 2019 21:370.14428673011317 hours ago 0.18%374,592,009 -25.77%
2019/06/16 - Sun, Jun 16th 2019 21:420.14427757484117 hours ago 0.18%375,782,258 -26.01%
2019/06/16 - Sun, Jun 16th 2019 21:470.14434994407817 hours ago 0.13%376,468,556 -26.14%
2019/06/16 - Sun, Jun 16th 2019 21:520.14431869985717 hours ago 0.15%377,058,043 -26.26%
2019/06/16 - Sun, Jun 16th 2019 21:570.14423268890217 hours ago 0.21%377,156,956 -26.28%
2019/06/16 - Sun, Jun 16th 2019 22:020.14434562824617 hours ago 0.14%372,203,762 -25.30%
2019/06/16 - Sun, Jun 16th 2019 22:070.14399645737317 hours ago 0.38%372,389,643 -25.33%
2019/06/16 - Sun, Jun 16th 2019 22:120.14409774023217 hours ago 0.31%373,137,650 -25.48%
2019/06/16 - Sun, Jun 16th 2019 22:170.1440585696117 hours ago 0.34%373,596,167 -25.58%
2019/06/16 - Sun, Jun 16th 2019 22:220.14414684892617 hours ago 0.27%374,851,159 -25.83%
2019/06/16 - Sun, Jun 16th 2019 22:270.14405810151516 hours ago 0.34%375,860,090 -26.02%
2019/06/16 - Sun, Jun 16th 2019 22:320.14399418831216 hours ago 0.38%376,389,330 -26.13%
2019/06/16 - Sun, Jun 16th 2019 22:370.14407121442516 hours ago 0.33%376,719,099 -26.19%
2019/06/16 - Sun, Jun 16th 2019 22:420.14398327593116 hours ago 0.39%377,247,048 -26.30%
2019/06/16 - Sun, Jun 16th 2019 22:470.14406488318116 hours ago 0.33%377,804,884 -26.41%
2019/06/16 - Sun, Jun 16th 2019 22:520.14393756882416 hours ago 0.42%377,581,399 -26.36%
2019/06/16 - Sun, Jun 16th 2019 22:570.14395394130216 hours ago 0.41%379,251,760 -26.69%
2019/06/16 - Sun, Jun 16th 2019 23:020.14397055841916 hours ago 0.40%373,447,940 -25.55%
2019/06/16 - Sun, Jun 16th 2019 23:070.14403340555816 hours ago 0.35%374,352,788 -25.73%
2019/06/16 - Sun, Jun 16th 2019 23:120.14411883969116 hours ago 0.29%375,006,148 -25.86%
2019/06/16 - Sun, Jun 16th 2019 23:170.14412666205416 hours ago 0.29%375,262,689 -25.91%
2019/06/16 - Sun, Jun 16th 2019 23:220.14403020859916 hours ago 0.36%375,471,474 -25.95%
2019/06/16 - Sun, Jun 16th 2019 23:270.14409021739615 hours ago 0.31%375,969,941 -26.05%
2019/06/16 - Sun, Jun 16th 2019 23:320.1441404841915 hours ago 0.28%376,667,936 -26.18%
2019/06/16 - Sun, Jun 16th 2019 23:370.1441344036915 hours ago 0.28%376,976,247 -26.24%
2019/06/16 - Sun, Jun 16th 2019 23:420.14411062961115 hours ago 0.30%377,689,455 -26.38%
2019/06/16 - Sun, Jun 16th 2019 23:470.14427984219715 hours ago 0.18%378,850,686 -26.61%
2019/06/16 - Sun, Jun 16th 2019 23:520.14433690438915 hours ago 0.14%380,413,160 -26.91%
2019/06/16 - Sun, Jun 16th 2019 23:570.14401877286215 hours ago 0.36%381,073,361 -27.04%
2019/06/17 - Mon, Jun 17th 2019 00:020.14399169497315 hours ago 0.38%376,207,788 -26.09%
2019/06/17 - Mon, Jun 17th 2019 00:070.14406209584615 hours ago 0.33%377,403,446 -26.33%
2019/06/17 - Mon, Jun 17th 2019 00:120.14405168108715 hours ago 0.34%377,755,227 -26.40%
2019/06/17 - Mon, Jun 17th 2019 00:170.14437406586615 hours ago 0.12%379,837,116 -26.80%
2019/06/17 - Mon, Jun 17th 2019 00:220.14449543167815 hours ago 0.03%381,305,686 -27.08%
2019/06/17 - Mon, Jun 17th 2019 00:270.14439635808514 hours ago 0.10%384,028,402 -27.60%
2019/06/17 - Mon, Jun 17th 2019 00:320.14445725678514 hours ago 0.06%385,235,872 -27.82%
2019/06/17 - Mon, Jun 17th 2019 00:370.14422230657514 hours ago 0.22%386,652,695 -28.09%
2019/06/17 - Mon, Jun 17th 2019 00:420.1443823155114 hours ago 0.11%388,818,566 -28.49%
2019/06/17 - Mon, Jun 17th 2019 00:470.14461461758714 hours ago -0.05%390,028,371 -28.71%
2019/06/17 - Mon, Jun 17th 2019 00:520.14455361746314 hours ago -0.01%391,207,593 -28.93%
2019/06/17 - Mon, Jun 17th 2019 00:570.14448652826914 hours ago 0.04%391,885,948 -29.05%
2019/06/17 - Mon, Jun 17th 2019 01:020.14447612037414 hours ago 0.05%371,875,678 -25.23%
2019/06/17 - Mon, Jun 17th 2019 01:070.14475431814214 hours ago -0.15%373,429,675 -25.54%
2019/06/17 - Mon, Jun 17th 2019 01:120.14465546213214 hours ago -0.08%374,739,757 -25.80%
2019/06/17 - Mon, Jun 17th 2019 01:170.14447353696814 hours ago 0.05%374,867,105 -25.83%
2019/06/17 - Mon, Jun 17th 2019 01:220.14455857100214 hours ago -0.01%375,827,253 -26.02%
2019/06/17 - Mon, Jun 17th 2019 01:270.14463135516513 hours ago -0.06%376,920,451 -26.23%
2019/06/17 - Mon, Jun 17th 2019 01:320.14458967589913 hours ago -0.03%378,000,595 -26.44%
2019/06/17 - Mon, Jun 17th 2019 01:370.14466665312113 hours ago -0.09%378,726,810 -26.58%
2019/06/17 - Mon, Jun 17th 2019 01:420.14469110698713 hours ago -0.10%378,617,579 -26.56%
2019/06/17 - Mon, Jun 17th 2019 01:470.14471835298513 hours ago -0.12%379,285,053 -26.69%
2019/06/17 - Mon, Jun 17th 2019 01:520.14456836630213 hours ago -0.02%379,141,523 -26.66%
2019/06/17 - Mon, Jun 17th 2019 01:570.14470381011213 hours ago -0.11%380,024,268 -26.83%
2019/06/17 - Mon, Jun 17th 2019 02:020.14450399427113 hours ago 0.03%367,596,847 -24.36%
2019/06/17 - Mon, Jun 17th 2019 02:070.1445715627613 hours ago -0.02%368,854,865 -24.62%
2019/06/17 - Mon, Jun 17th 2019 02:120.14461113112313 hours ago -0.05%369,185,971 -24.69%
2019/06/17 - Mon, Jun 17th 2019 02:170.14468640316213 hours ago -0.10%369,459,561 -24.74%
2019/06/17 - Mon, Jun 17th 2019 02:220.14455837105613 hours ago -0.01%369,971,600 -24.85%
2019/06/17 - Mon, Jun 17th 2019 02:270.14457896970612 hours ago -0.03%370,727,184 -25.00%
2019/06/17 - Mon, Jun 17th 2019 02:320.14474825562112 hours ago -0.14%372,032,917 -25.26%
2019/06/17 - Mon, Jun 17th 2019 02:370.14478989601912 hours ago -0.17%372,042,509 -25.27%
2019/06/17 - Mon, Jun 17th 2019 02:420.14466830250512 hours ago -0.09%373,572,519 -25.57%
2019/06/17 - Mon, Jun 17th 2019 02:470.14482138965112 hours ago -0.19%374,554,011 -25.77%
2019/06/17 - Mon, Jun 17th 2019 02:520.14453460326212 hours ago 0.01%375,045,647 -25.86%
2019/06/17 - Mon, Jun 17th 2019 02:570.1447254629412 hours ago -0.13%375,725,596 -26.00%
2019/06/17 - Mon, Jun 17th 2019 03:020.14461435963512 hours ago -0.05%367,810,333 -24.41%
2019/06/17 - Mon, Jun 17th 2019 03:070.1445651246912 hours ago -0.02%368,518,585 -24.55%
2019/06/17 - Mon, Jun 17th 2019 03:120.14461644837312 hours ago -0.05%369,402,793 -24.73%
2019/06/17 - Mon, Jun 17th 2019 03:170.14463735899512 hours ago -0.07%369,633,774 -24.78%
2019/06/17 - Mon, Jun 17th 2019 03:220.14446260156512 hours ago 0.05%369,968,207 -24.85%
2019/06/17 - Mon, Jun 17th 2019 03:270.14466596349911 hours ago -0.09%370,969,704 -25.05%
2019/06/17 - Mon, Jun 17th 2019 03:320.14473281343711 hours ago -0.13%371,659,590 -25.19%
2019/06/17 - Mon, Jun 17th 2019 03:370.14480440135611 hours ago -0.18%372,426,363 -25.34%
2019/06/17 - Mon, Jun 17th 2019 03:420.14476529166111 hours ago -0.15%372,937,772 -25.44%
2019/06/17 - Mon, Jun 17th 2019 03:470.14469590403311 hours ago -0.11%372,850,874 -25.43%
2019/06/17 - Mon, Jun 17th 2019 03:520.14471948104111 hours ago -0.12%373,287,934 -25.51%
2019/06/17 - Mon, Jun 17th 2019 03:570.14464771452711 hours ago -0.07%374,544,851 -25.76%
2019/06/17 - Mon, Jun 17th 2019 04:020.14462970101911 hours ago -0.06%361,825,566 -23.15%
2019/06/17 - Mon, Jun 17th 2019 04:070.14463227473511 hours ago -0.06%363,491,905 -23.51%
2019/06/17 - Mon, Jun 17th 2019 04:120.14474810809711 hours ago -0.14%364,511,799 -23.72%
2019/06/17 - Mon, Jun 17th 2019 04:170.14463890992111 hours ago -0.07%366,130,558 -24.06%
2019/06/17 - Mon, Jun 17th 2019 04:220.14453489782211 hours ago 0.00%368,537,654 -24.55%
2019/06/17 - Mon, Jun 17th 2019 04:270.14476564086610 hours ago -0.15%371,090,546 -25.07%
2019/06/17 - Mon, Jun 17th 2019 04:320.1446199046310 hours ago -0.05%371,332,694 -25.12%
2019/06/17 - Mon, Jun 17th 2019 04:370.14460919256710 hours ago -0.05%372,706,143 -25.40%
2019/06/17 - Mon, Jun 17th 2019 04:420.14466546239610 hours ago -0.09%374,141,860 -25.68%
2019/06/17 - Mon, Jun 17th 2019 04:470.14463123801710 hours ago -0.06%374,539,684 -25.76%
2019/06/17 - Mon, Jun 17th 2019 04:520.14475783927310 hours ago -0.15%376,341,522 -26.12%
2019/06/17 - Mon, Jun 17th 2019 04:570.1447323219710 hours ago -0.13%376,273,237 -26.11%
2019/06/17 - Mon, Jun 17th 2019 05:020.14483865918410 hours ago -0.20%343,990,143 -19.17%
2019/06/17 - Mon, Jun 17th 2019 05:070.14471861629310 hours ago -0.12%344,784,543 -19.36%
2019/06/17 - Mon, Jun 17th 2019 05:120.14447698819510 hours ago 0.04%344,876,726 -19.38%
2019/06/17 - Mon, Jun 17th 2019 05:170.14436991639310 hours ago 0.12%345,479,477 -19.52%
2019/06/17 - Mon, Jun 17th 2019 05:220.14459753810710 hours ago -0.04%345,789,573 -19.59%
2019/06/17 - Mon, Jun 17th 2019 05:270.1445781922869 hours ago -0.03%346,838,310 -19.83%
2019/06/17 - Mon, Jun 17th 2019 05:320.1444776688759 hours ago 0.04%347,779,384 -20.05%
2019/06/17 - Mon, Jun 17th 2019 05:370.144442976119 hours ago 0.07%348,817,851 -20.29%
2019/06/17 - Mon, Jun 17th 2019 05:420.1444269706089 hours ago 0.08%349,663,811 -20.48%
2019/06/17 - Mon, Jun 17th 2019 05:470.1444773554949 hours ago 0.04%350,470,883 -20.67%
2019/06/17 - Mon, Jun 17th 2019 05:520.1444802364699 hours ago 0.04%351,138,981 -20.82%
2019/06/17 - Mon, Jun 17th 2019 05:570.1444571194139 hours ago 0.06%351,770,730 -20.96%
2019/06/17 - Mon, Jun 17th 2019 06:020.1443418351749 hours ago 0.14%322,542,883 -13.80%
2019/06/17 - Mon, Jun 17th 2019 06:070.1445159785889 hours ago 0.02%323,965,944 -14.17%
2019/06/17 - Mon, Jun 17th 2019 06:120.144518322419 hours ago 0.02%324,666,070 -14.36%
2019/06/17 - Mon, Jun 17th 2019 06:170.1444747408019 hours ago 0.05%325,385,467 -14.55%
2019/06/17 - Mon, Jun 17th 2019 06:220.1446230632799 hours ago -0.06%326,398,020 -14.81%
2019/06/17 - Mon, Jun 17th 2019 06:270.1445266369438 hours ago 0.01%328,027,311 -15.24%
2019/06/17 - Mon, Jun 17th 2019 06:320.1444443308128 hours ago 0.07%328,539,830 -15.37%
2019/06/17 - Mon, Jun 17th 2019 06:370.1444465340268 hours ago 0.07%329,214,390 -15.54%
2019/06/17 - Mon, Jun 17th 2019 06:420.1444904955988 hours ago 0.04%329,696,377 -15.67%
2019/06/17 - Mon, Jun 17th 2019 06:470.1444537005298 hours ago 0.06%330,720,301 -15.93%
2019/06/17 - Mon, Jun 17th 2019 06:520.144467553678 hours ago 0.05%330,921,968 -15.98%
2019/06/17 - Mon, Jun 17th 2019 06:570.1443943569068 hours ago 0.10%331,172,249 -16.04%
2019/06/17 - Mon, Jun 17th 2019 07:020.1447442944238 hours ago -0.14%321,043,605 -13.39%
2019/06/17 - Mon, Jun 17th 2019 07:070.1443185384748 hours ago 0.15%321,731,179 -13.58%
2019/06/17 - Mon, Jun 17th 2019 07:120.1445920097138 hours ago -0.03%322,425,046 -13.76%
2019/06/17 - Mon, Jun 17th 2019 07:170.1444581375568 hours ago 0.06%322,671,648 -13.83%
2019/06/17 - Mon, Jun 17th 2019 07:220.1445355163888 hours ago 0.00%323,311,170 -14.00%
2019/06/17 - Mon, Jun 17th 2019 07:270.1443804543757 hours ago 0.11%323,985,358 -14.18%
2019/06/17 - Mon, Jun 17th 2019 07:320.144462175637 hours ago 0.06%324,361,423 -14.28%
2019/06/17 - Mon, Jun 17th 2019 07:370.1445629093047 hours ago -0.01%325,487,127 -14.58%
2019/06/17 - Mon, Jun 17th 2019 07:420.1446337359567 hours ago -0.06%326,627,753 -14.87%
2019/06/17 - Mon, Jun 17th 2019 07:470.1445127517097 hours ago 0.02%326,801,302 -14.92%
2019/06/17 - Mon, Jun 17th 2019 07:520.144649493757 hours ago -0.07%327,597,633 -15.13%
2019/06/17 - Mon, Jun 17th 2019 07:570.1445944835847 hours ago -0.04%327,926,605 -15.21%
2019/06/17 - Mon, Jun 17th 2019 08:020.1444263882357 hours ago 0.08%289,791,824 -4.05%
2019/06/17 - Mon, Jun 17th 2019 08:070.1444791666187 hours ago 0.04%290,252,442 -4.21%
2019/06/17 - Mon, Jun 17th 2019 08:120.1444980502527 hours ago 0.03%290,978,974 -4.44%
2019/06/17 - Mon, Jun 17th 2019 08:170.1444967354627 hours ago 0.03%291,582,689 -4.64%
2019/06/17 - Mon, Jun 17th 2019 08:220.1444752312767 hours ago 0.05%292,203,575 -4.85%
2019/06/17 - Mon, Jun 17th 2019 08:270.1445463921096 hours ago 0.00%292,686,539 -5.00%
2019/06/17 - Mon, Jun 17th 2019 08:320.1445314785616 hours ago 0.01%294,208,082 -5.49%
2019/06/17 - Mon, Jun 17th 2019 08:370.1444943741456 hours ago 0.03%294,989,850 -5.74%
2019/06/17 - Mon, Jun 17th 2019 08:420.1444954949736 hours ago 0.03%295,783,430 -6.00%
2019/06/17 - Mon, Jun 17th 2019 08:470.1446712007356 hours ago -0.09%296,626,219 -6.26%
2019/06/17 - Mon, Jun 17th 2019 08:520.1446287921766 hours ago -0.06%297,511,013 -6.54%
2019/06/17 - Mon, Jun 17th 2019 08:570.1445354881756 hours ago 0.00%297,772,633 -6.63%
2019/06/17 - Mon, Jun 17th 2019 09:020.1444164886596 hours ago 0.09%276,691,556 0.49%
2019/06/17 - Mon, Jun 17th 2019 09:070.1446190072156 hours ago -0.05%278,167,473 -0.04%
2019/06/17 - Mon, Jun 17th 2019 09:120.1446883494426 hours ago -0.10%280,099,579 -0.73%
2019/06/17 - Mon, Jun 17th 2019 09:170.1446433520976 hours ago -0.07%280,587,611 -0.91%
2019/06/17 - Mon, Jun 17th 2019 09:220.1445637000366 hours ago -0.02%281,509,432 -1.23%
2019/06/17 - Mon, Jun 17th 2019 09:270.1443852027815 hours ago 0.11%281,729,060 -1.31%
2019/06/17 - Mon, Jun 17th 2019 09:320.1445413032585 hours ago 0.00%282,600,904 -1.61%
2019/06/17 - Mon, Jun 17th 2019 09:370.1445627771895 hours ago -0.01%283,320,922 -1.86%
2019/06/17 - Mon, Jun 17th 2019 09:420.1445789095065 hours ago -0.03%284,196,899 -2.16%
2019/06/17 - Mon, Jun 17th 2019 09:470.1445301714775 hours ago 0.01%284,559,287 -2.29%
2019/06/17 - Mon, Jun 17th 2019 09:520.1445043606885 hours ago 0.03%285,341,719 -2.56%
2019/06/17 - Mon, Jun 17th 2019 09:570.1444649254485 hours ago 0.05%285,686,277 -2.67%
2019/06/17 - Mon, Jun 17th 2019 10:020.1445164559265 hours ago 0.02%269,263,115 3.26%
2019/06/17 - Mon, Jun 17th 2019 10:070.1446010515 hours ago -0.04%269,660,971 3.11%
2019/06/17 - Mon, Jun 17th 2019 10:120.144538898595 hours ago 0.00%270,089,888 2.95%
2019/06/17 - Mon, Jun 17th 2019 10:170.1445854277685 hours ago -0.03%270,699,327 2.71%
2019/06/17 - Mon, Jun 17th 2019 10:220.1445270985035 hours ago 0.01%270,998,500 2.60%
2019/06/17 - Mon, Jun 17th 2019 10:270.1446236214424 hours ago -0.06%271,959,160 2.24%
2019/06/17 - Mon, Jun 17th 2019 10:320.1445062090644 hours ago 0.02%272,556,343 2.01%
2019/06/17 - Mon, Jun 17th 2019 10:370.1446363937774 hours ago -0.07%272,808,660 1.92%
2019/06/17 - Mon, Jun 17th 2019 10:420.1443956622034 hours ago 0.10%273,678,998 1.60%
2019/06/17 - Mon, Jun 17th 2019 10:470.144263817444 hours ago 0.19%275,415,185 0.95%
2019/06/17 - Mon, Jun 17th 2019 10:520.1443447419124 hours ago 0.14%278,337,494 -0.11%
2019/06/17 - Mon, Jun 17th 2019 10:570.1445785145864 hours ago -0.03%280,806,083 -0.98%
2019/06/17 - Mon, Jun 17th 2019 11:020.1444035645484 hours ago 0.10%272,813,804 1.92%
2019/06/17 - Mon, Jun 17th 2019 11:070.1446303932264 hours ago -0.06%276,288,953 0.64%
2019/06/17 - Mon, Jun 17th 2019 11:120.1447512253084 hours ago -0.14%278,060,868 -0.01%
2019/06/17 - Mon, Jun 17th 2019 11:170.1448534553784 hours ago -0.22%279,255,655 -0.43%
2019/06/17 - Mon, Jun 17th 2019 11:220.1447546557534 hours ago -0.15%280,775,000 -0.97%
2019/06/17 - Mon, Jun 17th 2019 11:270.1447849986053 hours ago -0.17%281,761,395 -1.32%
2019/06/17 - Mon, Jun 17th 2019 11:320.1447987859633 hours ago -0.18%283,110,156 -1.79%
2019/06/17 - Mon, Jun 17th 2019 11:370.1448762111393 hours ago -0.23%284,621,399 -2.31%
2019/06/17 - Mon, Jun 17th 2019 11:420.144932493643 hours ago -0.27%285,096,011 -2.47%
2019/06/17 - Mon, Jun 17th 2019 11:470.144866630213 hours ago -0.22%286,119,477 -2.82%
2019/06/17 - Mon, Jun 17th 2019 11:520.144847682223 hours ago -0.21%286,860,429 -3.07%
2019/06/17 - Mon, Jun 17th 2019 11:570.1446057908873 hours ago -0.04%287,421,957 -3.26%
2019/06/17 - Mon, Jun 17th 2019 12:020.1446643829883 hours ago -0.08%278,000,662 0.02%
2019/06/17 - Mon, Jun 17th 2019 12:070.1446432427183 hours ago -0.07%279,552,343 -0.54%
2019/06/17 - Mon, Jun 17th 2019 12:120.1449618260373 hours ago -0.29%283,075,592 -1.78%
2019/06/17 - Mon, Jun 17th 2019 12:170.1449351078073 hours ago -0.27%285,975,720 -2.77%
2019/06/17 - Mon, Jun 17th 2019 12:220.1452521709333 hours ago -0.49%288,072,132 -3.48%
2019/06/17 - Mon, Jun 17th 2019 12:270.1447957590522 hours ago -0.18%288,473,369 -3.62%
2019/06/17 - Mon, Jun 17th 2019 12:320.1448821617572 hours ago -0.23%290,862,651 -4.41%
2019/06/17 - Mon, Jun 17th 2019 12:370.1449745173322 hours ago -0.30%292,570,435 -4.96%
2019/06/17 - Mon, Jun 17th 2019 12:420.145089590012 hours ago -0.38%293,815,865 -5.37%
2019/06/17 - Mon, Jun 17th 2019 12:470.1449728374942 hours ago -0.30%294,465,596 -5.58%
2019/06/17 - Mon, Jun 17th 2019 12:520.1449161687512 hours ago -0.26%295,160,231 -5.80%
2019/06/17 - Mon, Jun 17th 2019 12:570.1448958983262 hours ago -0.24%295,501,356 -5.91%
2019/06/17 - Mon, Jun 17th 2019 13:020.1448891660842 hours ago -0.24%283,063,241 -1.77%
2019/06/17 - Mon, Jun 17th 2019 13:070.1450217724922 hours ago -0.33%284,193,288 -2.16%
2019/06/17 - Mon, Jun 17th 2019 13:120.1449183364492 hours ago -0.26%284,824,053 -2.38%
2019/06/17 - Mon, Jun 17th 2019 13:170.1449177221332 hours ago -0.26%285,266,197 -2.53%
2019/06/17 - Mon, Jun 17th 2019 13:220.144994628562 hours ago -0.31%285,823,289 -2.72%
2019/06/17 - Mon, Jun 17th 2019 13:270.144889666061 hour ago -0.24%286,590,608 -2.98%
2019/06/17 - Mon, Jun 17th 2019 13:320.1448140788281 hour ago -0.19%287,692,549 -3.35%
2019/06/17 - Mon, Jun 17th 2019 13:370.1446988468171 hour ago -0.11%288,256,731 -3.54%
2019/06/17 - Mon, Jun 17th 2019 13:420.1448860717431 hour ago -0.24%289,811,339 -4.06%
2019/06/17 - Mon, Jun 17th 2019 13:470.1447883756311 hour ago -0.17%290,058,848 -4.14%
2019/06/17 - Mon, Jun 17th 2019 13:520.1446825343851 hour ago -0.10%290,863,255 -4.41%
2019/06/17 - Mon, Jun 17th 2019 13:570.14468024928855 minutes ago -0.10%291,104,218 -4.49%
2019/06/17 - Mon, Jun 17th 2019 14:020.14460070885650 minutes ago -0.04%274,610,634 1.25%
2019/06/17 - Mon, Jun 17th 2019 14:070.14449756800145 minutes ago 0.03%274,962,841 1.12%
2019/06/17 - Mon, Jun 17th 2019 14:120.14439251581740 minutes ago 0.10%275,540,326 0.91%
2019/06/17 - Mon, Jun 17th 2019 14:170.14436385769435 minutes ago 0.12%276,215,951 0.66%
2019/06/17 - Mon, Jun 17th 2019 14:220.14449788461330 minutes ago 0.03%276,974,929 0.39%
2019/06/17 - Mon, Jun 17th 2019 14:270.14438961695525 minutes ago 0.11%277,778,536 0.10%
2019/06/17 - Mon, Jun 17th 2019 14:320.1444143564220 minutes ago 0.09%278,033,363 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:370.14465282634215 minutes ago -0.08%280,313,109 -0.81%
2019/06/17 - Mon, Jun 17th 2019 14:420.14464068226410 minutes ago -0.07%281,225,616 -1.13%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address