$3,614.60

Bitcoin (BTC) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Price Chart.

loading
Bitcoin BTC Bitcoin BTC Bitcoin Price Prediction Bitcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.29% change

What was Bitcoin's best price Over the Past Day?

$3,620.75 on Tuesday, January 22nd 2019 07:12:00 PM.

What was Bitcoin's lowest price Over the Past Day?

$3,539.72 on Tuesday, January 22nd 2019 11:42:00 AM

Historical Past Day Trading Prices for Bitcoin

Bitcoin's current price is $3,614.60 with a trading volume of 5,088,942,980 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 02:223582.622420621 day ago 0.89%4,991,582,810 1.95%
2019/01/22 - Tue, Jan 22nd 2019 02:273583.524021461 day ago 0.87%4,994,028,347 1.90%
2019/01/22 - Tue, Jan 22nd 2019 02:323581.61628451 day ago 0.92%4,993,690,953 1.91%
2019/01/22 - Tue, Jan 22nd 2019 02:373585.381222731 day ago 0.81%5,005,593,698 1.67%
2019/01/22 - Tue, Jan 22nd 2019 02:423582.151843231 day ago 0.91%5,004,176,355 1.69%
2019/01/22 - Tue, Jan 22nd 2019 02:473582.021522551 day ago 0.91%4,991,347,787 1.96%
2019/01/22 - Tue, Jan 22nd 2019 02:523581.68655191 day ago 0.92%4,994,667,281 1.89%
2019/01/22 - Tue, Jan 22nd 2019 02:573578.001813031 day ago 1.02%4,915,031,606 3.54%
2019/01/22 - Tue, Jan 22nd 2019 03:023578.640995021 day ago 1.00%4,890,173,328 4.06%
2019/01/22 - Tue, Jan 22nd 2019 03:073574.174121841 day ago 1.13%4,890,699,636 4.05%
2019/01/22 - Tue, Jan 22nd 2019 03:123577.120401191 day ago 1.05%4,901,631,150 3.82%
2019/01/22 - Tue, Jan 22nd 2019 03:173577.5116892524 hours ago 1.04%4,911,910,788 3.60%
2019/01/22 - Tue, Jan 22nd 2019 03:223578.20480424 hours ago 1.02%4,910,697,745 3.63%
2019/01/22 - Tue, Jan 22nd 2019 03:273574.0318302424 hours ago 1.14%4,910,602,395 3.63%
2019/01/22 - Tue, Jan 22nd 2019 03:323575.5909558724 hours ago 1.09%4,917,035,124 3.50%
2019/01/22 - Tue, Jan 22nd 2019 03:373575.3866300724 hours ago 1.10%4,918,760,677 3.46%
2019/01/22 - Tue, Jan 22nd 2019 03:423573.4897279824 hours ago 1.15%4,915,714,740 3.52%
2019/01/22 - Tue, Jan 22nd 2019 03:473571.9751221423 hours ago 1.19%4,919,518,649 3.44%
2019/01/22 - Tue, Jan 22nd 2019 03:523573.8369558623 hours ago 1.14%4,928,626,169 3.25%
2019/01/22 - Tue, Jan 22nd 2019 03:573576.2235561623 hours ago 1.07%4,935,454,825 3.11%
2019/01/22 - Tue, Jan 22nd 2019 04:023580.7010034923 hours ago 0.95%4,923,560,915 3.36%
2019/01/22 - Tue, Jan 22nd 2019 04:073579.8059694423 hours ago 0.97%4,922,032,801 3.39%
2019/01/22 - Tue, Jan 22nd 2019 04:123577.0358818523 hours ago 1.05%4,920,629,755 3.42%
2019/01/22 - Tue, Jan 22nd 2019 04:173577.4358874123 hours ago 1.04%4,923,680,508 3.36%
2019/01/22 - Tue, Jan 22nd 2019 04:223577.524742523 hours ago 1.04%4,916,869,612 3.50%
2019/01/22 - Tue, Jan 22nd 2019 04:273580.4609913223 hours ago 0.95%4,911,828,473 3.61%
2019/01/22 - Tue, Jan 22nd 2019 04:323578.6708685723 hours ago 1.00%4,905,772,721 3.73%
2019/01/22 - Tue, Jan 22nd 2019 04:373577.7836463923 hours ago 1.03%4,902,098,443 3.81%
2019/01/22 - Tue, Jan 22nd 2019 04:423575.7492476723 hours ago 1.09%4,897,236,277 3.91%
2019/01/22 - Tue, Jan 22nd 2019 04:473568.2887329622 hours ago 1.30%4,890,703,299 4.05%
2019/01/22 - Tue, Jan 22nd 2019 04:523566.6025215822 hours ago 1.35%4,893,430,107 4.00%
2019/01/22 - Tue, Jan 22nd 2019 04:573570.36671822 hours ago 1.24%4,901,468,434 3.82%
2019/01/22 - Tue, Jan 22nd 2019 05:023567.9112274722 hours ago 1.31%4,866,326,758 4.57%
2019/01/22 - Tue, Jan 22nd 2019 05:073565.5984886622 hours ago 1.37%4,868,245,050 4.53%
2019/01/22 - Tue, Jan 22nd 2019 05:123566.5233515922 hours ago 1.35%4,870,390,693 4.49%
2019/01/22 - Tue, Jan 22nd 2019 05:173567.0007542622 hours ago 1.33%4,871,896,281 4.46%
2019/01/22 - Tue, Jan 22nd 2019 05:223563.9548895722 hours ago 1.42%4,872,461,823 4.44%
2019/01/22 - Tue, Jan 22nd 2019 05:273563.7876930122 hours ago 1.43%4,875,729,622 4.37%
2019/01/22 - Tue, Jan 22nd 2019 05:323568.4093197822 hours ago 1.29%4,883,870,003 4.20%
2019/01/22 - Tue, Jan 22nd 2019 05:373568.6247599722 hours ago 1.29%4,883,991,589 4.20%
2019/01/22 - Tue, Jan 22nd 2019 05:423566.4992744322 hours ago 1.35%4,883,963,466 4.20%
2019/01/22 - Tue, Jan 22nd 2019 05:473564.2397853521 hours ago 1.41%4,878,968,271 4.30%
2019/01/22 - Tue, Jan 22nd 2019 05:523564.9629141421 hours ago 1.39%4,882,582,638 4.23%
2019/01/22 - Tue, Jan 22nd 2019 05:573566.9507919921 hours ago 1.34%4,892,766,104 4.01%
2019/01/22 - Tue, Jan 22nd 2019 06:023567.7278205621 hours ago 1.31%4,860,055,434 4.71%
2019/01/22 - Tue, Jan 22nd 2019 06:073570.6453367121 hours ago 1.23%4,861,086,438 4.69%
2019/01/22 - Tue, Jan 22nd 2019 06:123566.7518143121 hours ago 1.34%4,857,924,911 4.76%
2019/01/22 - Tue, Jan 22nd 2019 06:173564.1207709421 hours ago 1.42%4,858,789,555 4.74%
2019/01/22 - Tue, Jan 22nd 2019 06:223566.501388221 hours ago 1.35%4,867,034,550 4.56%
2019/01/22 - Tue, Jan 22nd 2019 06:273563.366631221 hours ago 1.44%4,865,174,423 4.60%
2019/01/22 - Tue, Jan 22nd 2019 06:323562.5577878321 hours ago 1.46%4,865,484,586 4.59%
2019/01/22 - Tue, Jan 22nd 2019 06:373561.8966793521 hours ago 1.48%4,861,187,311 4.69%
2019/01/22 - Tue, Jan 22nd 2019 06:423563.3475112821 hours ago 1.44%4,863,470,677 4.64%
2019/01/22 - Tue, Jan 22nd 2019 06:473564.6834440820 hours ago 1.40%4,862,947,430 4.65%
2019/01/22 - Tue, Jan 22nd 2019 06:523560.0573828120 hours ago 1.53%4,866,163,958 4.58%
2019/01/22 - Tue, Jan 22nd 2019 06:573563.0196201920 hours ago 1.45%4,873,745,264 4.42%
2019/01/22 - Tue, Jan 22nd 2019 07:023563.2865068720 hours ago 1.44%4,849,305,129 4.94%
2019/01/22 - Tue, Jan 22nd 2019 07:073563.1765099720 hours ago 1.44%4,856,082,112 4.80%
2019/01/22 - Tue, Jan 22nd 2019 07:123558.7215704120 hours ago 1.57%4,849,761,803 4.93%
2019/01/22 - Tue, Jan 22nd 2019 07:173557.9517717520 hours ago 1.59%4,851,805,833 4.89%
2019/01/22 - Tue, Jan 22nd 2019 07:223560.6821270820 hours ago 1.51%4,861,139,649 4.69%
2019/01/22 - Tue, Jan 22nd 2019 07:273560.0739011120 hours ago 1.53%4,867,188,222 4.56%
2019/01/22 - Tue, Jan 22nd 2019 07:323561.8935527720 hours ago 1.48%4,874,558,517 4.40%
2019/01/22 - Tue, Jan 22nd 2019 07:373561.9992049920 hours ago 1.48%4,875,960,080 4.37%
2019/01/22 - Tue, Jan 22nd 2019 07:423561.5504038120 hours ago 1.49%4,878,984,408 4.30%
2019/01/22 - Tue, Jan 22nd 2019 07:473561.5726352819 hours ago 1.49%4,878,574,526 4.31%
2019/01/22 - Tue, Jan 22nd 2019 07:523563.0380860319 hours ago 1.45%4,886,240,245 4.15%
2019/01/22 - Tue, Jan 22nd 2019 07:573559.8644993419 hours ago 1.54%4,883,868,236 4.20%
2019/01/22 - Tue, Jan 22nd 2019 08:023559.9022433219 hours ago 1.54%4,860,169,002 4.71%
2019/01/22 - Tue, Jan 22nd 2019 08:073558.7640496919 hours ago 1.57%4,862,883,766 4.65%
2019/01/22 - Tue, Jan 22nd 2019 08:123563.6767966119 hours ago 1.43%4,876,268,993 4.36%
2019/01/22 - Tue, Jan 22nd 2019 08:173567.5011672619 hours ago 1.32%4,883,847,800 4.20%
2019/01/22 - Tue, Jan 22nd 2019 08:223566.1205755819 hours ago 1.36%4,885,417,915 4.17%
2019/01/22 - Tue, Jan 22nd 2019 08:273567.2835476219 hours ago 1.33%4,888,878,273 4.09%
2019/01/22 - Tue, Jan 22nd 2019 08:323566.6086476419 hours ago 1.35%4,891,530,306 4.04%
2019/01/22 - Tue, Jan 22nd 2019 08:373566.2302639519 hours ago 1.36%4,895,948,808 3.94%
2019/01/22 - Tue, Jan 22nd 2019 08:423570.1545088519 hours ago 1.24%4,904,833,442 3.75%
2019/01/22 - Tue, Jan 22nd 2019 08:473569.2014348818 hours ago 1.27%4,900,310,908 3.85%
2019/01/22 - Tue, Jan 22nd 2019 08:523568.0283924918 hours ago 1.31%4,905,874,799 3.73%
2019/01/22 - Tue, Jan 22nd 2019 08:573569.365381618 hours ago 1.27%4,910,492,002 3.63%
2019/01/22 - Tue, Jan 22nd 2019 09:023571.4152710618 hours ago 1.21%4,872,062,723 4.45%
2019/01/22 - Tue, Jan 22nd 2019 09:073570.9965769418 hours ago 1.22%4,872,433,561 4.44%
2019/01/22 - Tue, Jan 22nd 2019 09:123569.4026573218 hours ago 1.27%4,873,264,167 4.43%
2019/01/22 - Tue, Jan 22nd 2019 09:173566.4869825318 hours ago 1.35%4,873,724,383 4.42%
2019/01/22 - Tue, Jan 22nd 2019 09:223564.8106157718 hours ago 1.40%4,875,951,526 4.37%
2019/01/22 - Tue, Jan 22nd 2019 09:273565.0102132318 hours ago 1.39%4,878,513,450 4.31%
2019/01/22 - Tue, Jan 22nd 2019 09:323564.0826891618 hours ago 1.42%4,872,336,743 4.45%
2019/01/22 - Tue, Jan 22nd 2019 09:373565.0496954718 hours ago 1.39%4,869,713,076 4.50%
2019/01/22 - Tue, Jan 22nd 2019 09:423561.7601882518 hours ago 1.48%4,865,663,902 4.59%
2019/01/22 - Tue, Jan 22nd 2019 09:473563.4074006417 hours ago 1.44%4,866,834,712 4.56%
2019/01/22 - Tue, Jan 22nd 2019 09:523563.258118417 hours ago 1.44%4,869,699,033 4.50%
2019/01/22 - Tue, Jan 22nd 2019 09:573560.8268696217 hours ago 1.51%4,866,707,363 4.57%
2019/01/22 - Tue, Jan 22nd 2019 10:023559.9321197117 hours ago 1.54%4,846,436,161 5.00%
2019/01/22 - Tue, Jan 22nd 2019 10:073558.5770092817 hours ago 1.57%4,861,138,783 4.69%
2019/01/22 - Tue, Jan 22nd 2019 10:123564.3477126617 hours ago 1.41%4,875,064,377 4.39%
2019/01/22 - Tue, Jan 22nd 2019 10:173566.4629814717 hours ago 1.35%4,883,497,468 4.21%
2019/01/22 - Tue, Jan 22nd 2019 10:223569.0582247717 hours ago 1.28%4,890,193,898 4.06%
2019/01/22 - Tue, Jan 22nd 2019 10:273568.8617859817 hours ago 1.28%4,891,109,767 4.04%
2019/01/22 - Tue, Jan 22nd 2019 10:323567.4000293617 hours ago 1.32%4,884,261,601 4.19%
2019/01/22 - Tue, Jan 22nd 2019 10:373564.7660913517 hours ago 1.40%4,881,076,792 4.26%
2019/01/22 - Tue, Jan 22nd 2019 10:423563.6169915817 hours ago 1.43%4,874,285,973 4.40%
2019/01/22 - Tue, Jan 22nd 2019 10:473561.7976720616 hours ago 1.48%4,868,898,125 4.52%
2019/01/22 - Tue, Jan 22nd 2019 10:523563.4034325816 hours ago 1.44%4,871,180,953 4.47%
2019/01/22 - Tue, Jan 22nd 2019 10:573563.6584803316 hours ago 1.43%4,871,671,860 4.46%
2019/01/22 - Tue, Jan 22nd 2019 11:023564.132742216 hours ago 1.42%4,848,173,282 4.97%
2019/01/22 - Tue, Jan 22nd 2019 11:073566.0147123816 hours ago 1.36%4,852,057,201 4.88%
2019/01/22 - Tue, Jan 22nd 2019 11:123566.4627283616 hours ago 1.35%4,852,086,714 4.88%
2019/01/22 - Tue, Jan 22nd 2019 11:173560.3080286116 hours ago 1.52%4,851,698,566 4.89%
2019/01/22 - Tue, Jan 22nd 2019 11:223558.0753022516 hours ago 1.59%4,861,619,521 4.68%
2019/01/22 - Tue, Jan 22nd 2019 11:273561.1402854316 hours ago 1.50%4,862,766,450 4.65%
2019/01/22 - Tue, Jan 22nd 2019 11:323558.3049044616 hours ago 1.58%4,861,408,179 4.68%
2019/01/22 - Tue, Jan 22nd 2019 11:373558.6619367516 hours ago 1.57%4,867,842,836 4.54%
2019/01/22 - Tue, Jan 22nd 2019 11:423539.7213237216 hours ago 2.12%4,943,023,751 2.95%
2019/01/22 - Tue, Jan 22nd 2019 11:473548.6652359515 hours ago 1.86%4,992,007,219 1.94%
2019/01/22 - Tue, Jan 22nd 2019 11:523550.9475271715 hours ago 1.79%5,012,518,084 1.52%
2019/01/22 - Tue, Jan 22nd 2019 11:573559.1358103315 hours ago 1.56%5,028,393,935 1.20%
2019/01/22 - Tue, Jan 22nd 2019 12:023560.5086797915 hours ago 1.52%5,021,560,450 1.34%
2019/01/22 - Tue, Jan 22nd 2019 12:073565.8217651115 hours ago 1.37%5,037,258,136 1.03%
2019/01/22 - Tue, Jan 22nd 2019 12:123571.8178203915 hours ago 1.20%5,065,251,675 0.47%
2019/01/22 - Tue, Jan 22nd 2019 12:173570.9770471415 hours ago 1.22%5,069,312,288 0.39%
2019/01/22 - Tue, Jan 22nd 2019 12:223574.3096973315 hours ago 1.13%5,077,584,953 0.22%
2019/01/22 - Tue, Jan 22nd 2019 12:273574.0647455915 hours ago 1.13%5,081,272,180 0.15%
2019/01/22 - Tue, Jan 22nd 2019 12:323575.9454273315 hours ago 1.08%5,083,081,389 0.12%
2019/01/22 - Tue, Jan 22nd 2019 12:373578.6697247815 hours ago 1.00%5,088,542,307 0.01%
2019/01/22 - Tue, Jan 22nd 2019 12:423578.9727466815 hours ago 1.00%5,094,097,341 -0.10%
2019/01/22 - Tue, Jan 22nd 2019 12:473583.9879588414 hours ago 0.85%5,126,250,500 -0.73%
2019/01/22 - Tue, Jan 22nd 2019 12:523588.6436836614 hours ago 0.72%5,125,738,858 -0.72%
2019/01/22 - Tue, Jan 22nd 2019 12:573588.2982932114 hours ago 0.73%5,136,458,095 -0.93%
2019/01/22 - Tue, Jan 22nd 2019 13:023589.8616035714 hours ago 0.69%5,121,510,333 -0.64%
2019/01/22 - Tue, Jan 22nd 2019 13:073584.3128097814 hours ago 0.84%5,128,078,811 -0.76%
2019/01/22 - Tue, Jan 22nd 2019 13:123580.7856199114 hours ago 0.94%5,134,915,290 -0.90%
2019/01/22 - Tue, Jan 22nd 2019 13:173583.050421214 hours ago 0.88%5,143,046,786 -1.05%
2019/01/22 - Tue, Jan 22nd 2019 13:223583.4449795614 hours ago 0.87%5,144,518,774 -1.08%
2019/01/22 - Tue, Jan 22nd 2019 13:273584.4754833814 hours ago 0.84%5,148,937,147 -1.17%
2019/01/22 - Tue, Jan 22nd 2019 13:323584.9767003614 hours ago 0.83%5,136,918,691 -0.93%
2019/01/22 - Tue, Jan 22nd 2019 13:373581.1774543314 hours ago 0.93%5,131,746,940 -0.83%
2019/01/22 - Tue, Jan 22nd 2019 13:423586.4985109414 hours ago 0.78%5,141,487,678 -1.02%
2019/01/22 - Tue, Jan 22nd 2019 13:473589.3535063613 hours ago 0.70%5,146,005,230 -1.11%
2019/01/22 - Tue, Jan 22nd 2019 13:523586.4615170413 hours ago 0.78%5,142,540,692 -1.04%
2019/01/22 - Tue, Jan 22nd 2019 13:573585.4681057913 hours ago 0.81%5,139,651,914 -0.99%
2019/01/22 - Tue, Jan 22nd 2019 14:023583.6311637213 hours ago 0.86%5,107,597,816 -0.37%
2019/01/22 - Tue, Jan 22nd 2019 14:073586.9449094913 hours ago 0.77%5,114,604,588 -0.50%
2019/01/22 - Tue, Jan 22nd 2019 14:123588.0825891613 hours ago 0.74%5,117,720,048 -0.56%
2019/01/22 - Tue, Jan 22nd 2019 14:173588.7621974913 hours ago 0.72%5,134,229,914 -0.88%
2019/01/22 - Tue, Jan 22nd 2019 14:223597.6908846213 hours ago 0.47%5,156,305,047 -1.31%
2019/01/22 - Tue, Jan 22nd 2019 14:273595.4518674113 hours ago 0.53%5,158,556,184 -1.35%
2019/01/22 - Tue, Jan 22nd 2019 14:323596.4224002113 hours ago 0.51%5,170,634,344 -1.58%
2019/01/22 - Tue, Jan 22nd 2019 14:373601.2139576213 hours ago 0.37%5,175,468,899 -1.67%
2019/01/22 - Tue, Jan 22nd 2019 14:423597.5598275813 hours ago 0.47%5,180,459,212 -1.77%
2019/01/22 - Tue, Jan 22nd 2019 14:473595.5611989412 hours ago 0.53%5,172,374,629 -1.61%
2019/01/22 - Tue, Jan 22nd 2019 14:523594.8322134912 hours ago 0.55%5,176,447,521 -1.69%
2019/01/22 - Tue, Jan 22nd 2019 14:573594.7838404112 hours ago 0.55%5,179,051,992 -1.74%
2019/01/22 - Tue, Jan 22nd 2019 15:023595.988869212 hours ago 0.52%5,147,325,111 -1.13%
2019/01/22 - Tue, Jan 22nd 2019 15:073597.6297237812 hours ago 0.47%5,152,855,400 -1.24%
2019/01/22 - Tue, Jan 22nd 2019 15:123596.6572170612 hours ago 0.50%5,148,796,087 -1.16%
2019/01/22 - Tue, Jan 22nd 2019 15:173592.4173338712 hours ago 0.62%5,151,543,854 -1.22%
2019/01/22 - Tue, Jan 22nd 2019 15:223591.174845112 hours ago 0.65%5,150,575,517 -1.20%
2019/01/22 - Tue, Jan 22nd 2019 15:273590.4907137212 hours ago 0.67%5,153,240,258 -1.25%
2019/01/22 - Tue, Jan 22nd 2019 15:323595.7941147312 hours ago 0.52%5,163,308,654 -1.44%
2019/01/22 - Tue, Jan 22nd 2019 15:373601.1109214912 hours ago 0.37%5,171,318,173 -1.59%
2019/01/22 - Tue, Jan 22nd 2019 15:423603.502387812 hours ago 0.31%5,178,211,114 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 15:473604.9576017211 hours ago 0.27%5,190,103,339 -1.95%
2019/01/22 - Tue, Jan 22nd 2019 15:523603.4999420211 hours ago 0.31%5,202,005,491 -2.17%
2019/01/22 - Tue, Jan 22nd 2019 15:573603.307019411 hours ago 0.31%5,208,130,769 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 16:023605.060819411 hours ago 0.26%5,193,055,467 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 16:073608.8246899511 hours ago 0.16%5,209,375,820 -2.31%
2019/01/22 - Tue, Jan 22nd 2019 16:123608.0272322611 hours ago 0.18%5,217,351,214 -2.46%
2019/01/22 - Tue, Jan 22nd 2019 16:173610.6448289811 hours ago 0.11%5,219,386,174 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 16:223609.0249591511 hours ago 0.15%5,216,354,084 -2.44%
2019/01/22 - Tue, Jan 22nd 2019 16:273608.0349679411 hours ago 0.18%5,216,112,364 -2.44%
2019/01/22 - Tue, Jan 22nd 2019 16:323606.8281959411 hours ago 0.22%5,214,046,191 -2.40%
2019/01/22 - Tue, Jan 22nd 2019 16:373607.7633305711 hours ago 0.19%5,223,369,907 -2.57%
2019/01/22 - Tue, Jan 22nd 2019 16:423604.5728929211 hours ago 0.28%5,200,352,007 -2.14%
2019/01/22 - Tue, Jan 22nd 2019 16:473602.8049222210 hours ago 0.33%5,206,528,721 -2.26%
2019/01/22 - Tue, Jan 22nd 2019 16:523605.1742020510 hours ago 0.26%5,224,360,053 -2.59%
2019/01/22 - Tue, Jan 22nd 2019 16:573607.2053324810 hours ago 0.20%5,229,713,414 -2.69%
2019/01/22 - Tue, Jan 22nd 2019 17:023608.6007989710 hours ago 0.17%5,209,018,182 -2.31%
2019/01/22 - Tue, Jan 22nd 2019 17:073609.8031225810 hours ago 0.13%5,212,085,130 -2.36%
2019/01/22 - Tue, Jan 22nd 2019 17:123607.2768326310 hours ago 0.20%5,208,683,464 -2.30%
2019/01/22 - Tue, Jan 22nd 2019 17:173607.3558664310 hours ago 0.20%5,208,409,091 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 17:223607.6629428610 hours ago 0.19%5,213,623,110 -2.39%
2019/01/22 - Tue, Jan 22nd 2019 17:273611.3179868410 hours ago 0.09%5,219,210,609 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 17:323608.3069302510 hours ago 0.17%5,216,811,358 -2.45%
2019/01/22 - Tue, Jan 22nd 2019 17:373607.0653495910 hours ago 0.21%5,229,637,821 -2.69%
2019/01/22 - Tue, Jan 22nd 2019 17:423609.9694429410 hours ago 0.13%5,237,646,418 -2.84%
2019/01/22 - Tue, Jan 22nd 2019 17:473613.380233519 hours ago 0.03%5,255,208,103 -3.16%
2019/01/22 - Tue, Jan 22nd 2019 17:523613.576502239 hours ago 0.03%5,261,148,718 -3.27%
2019/01/22 - Tue, Jan 22nd 2019 17:573611.914216269 hours ago 0.07%5,260,184,163 -3.26%
2019/01/22 - Tue, Jan 22nd 2019 18:023612.621395219 hours ago 0.05%5,238,403,963 -2.85%
2019/01/22 - Tue, Jan 22nd 2019 18:073614.449222639 hours ago 0.00%5,242,151,998 -2.92%
2019/01/22 - Tue, Jan 22nd 2019 18:123609.310322819 hours ago 0.15%5,244,418,127 -2.96%
2019/01/22 - Tue, Jan 22nd 2019 18:173605.960475469 hours ago 0.24%5,245,040,605 -2.98%
2019/01/22 - Tue, Jan 22nd 2019 18:223607.118079699 hours ago 0.21%5,251,702,635 -3.10%
2019/01/22 - Tue, Jan 22nd 2019 18:273609.45946719 hours ago 0.14%5,255,684,722 -3.17%
2019/01/22 - Tue, Jan 22nd 2019 18:323609.22500559 hours ago 0.15%5,266,789,264 -3.38%
2019/01/22 - Tue, Jan 22nd 2019 18:373611.120290689 hours ago 0.10%5,267,264,740 -3.39%
2019/01/22 - Tue, Jan 22nd 2019 18:423610.59187789 hours ago 0.11%5,273,562,798 -3.50%
2019/01/22 - Tue, Jan 22nd 2019 18:473610.99919298 hours ago 0.10%5,277,845,950 -3.58%
2019/01/22 - Tue, Jan 22nd 2019 18:523612.911502758 hours ago 0.05%5,279,789,062 -3.61%
2019/01/22 - Tue, Jan 22nd 2019 18:573612.832384648 hours ago 0.05%5,282,845,035 -3.67%
2019/01/22 - Tue, Jan 22nd 2019 19:023613.167343258 hours ago 0.04%5,270,451,293 -3.44%
2019/01/22 - Tue, Jan 22nd 2019 19:073616.205199648 hours ago -0.04%5,280,056,296 -3.62%
2019/01/22 - Tue, Jan 22nd 2019 19:123620.746550948 hours ago -0.17%5,303,870,120 -4.05%
2019/01/22 - Tue, Jan 22nd 2019 19:173620.504835018 hours ago -0.16%5,313,079,875 -4.22%
2019/01/22 - Tue, Jan 22nd 2019 19:223616.102946028 hours ago -0.04%5,314,841,062 -4.25%
2019/01/22 - Tue, Jan 22nd 2019 19:273611.688091768 hours ago 0.08%5,318,577,242 -4.32%
2019/01/22 - Tue, Jan 22nd 2019 19:323611.749142058 hours ago 0.08%5,322,954,636 -4.40%
2019/01/22 - Tue, Jan 22nd 2019 19:373612.645421538 hours ago 0.05%5,333,211,659 -4.58%
2019/01/22 - Tue, Jan 22nd 2019 19:423610.102625278 hours ago 0.12%5,336,865,825 -4.65%
2019/01/22 - Tue, Jan 22nd 2019 19:473608.629761567 hours ago 0.17%5,341,471,835 -4.73%
2019/01/22 - Tue, Jan 22nd 2019 19:523609.573750257 hours ago 0.14%5,350,776,646 -4.89%
2019/01/22 - Tue, Jan 22nd 2019 19:573609.852410737 hours ago 0.13%5,357,169,755 -5.01%
2019/01/22 - Tue, Jan 22nd 2019 20:023607.450940137 hours ago 0.20%5,327,929,706 -4.49%
2019/01/22 - Tue, Jan 22nd 2019 20:073613.270925047 hours ago 0.04%5,340,114,419 -4.70%
2019/01/22 - Tue, Jan 22nd 2019 20:123614.232281687 hours ago 0.01%5,340,907,336 -4.72%
2019/01/22 - Tue, Jan 22nd 2019 20:173612.211820737 hours ago 0.07%5,339,727,375 -4.70%
2019/01/22 - Tue, Jan 22nd 2019 20:223613.216312177 hours ago 0.04%5,351,119,140 -4.90%
2019/01/22 - Tue, Jan 22nd 2019 20:273614.535478547 hours ago 0.00%5,352,628,147 -4.93%
2019/01/22 - Tue, Jan 22nd 2019 20:323614.133115117 hours ago 0.01%5,353,980,293 -4.95%
2019/01/22 - Tue, Jan 22nd 2019 20:373613.374469817 hours ago 0.03%5,358,899,006 -5.04%
2019/01/22 - Tue, Jan 22nd 2019 20:423614.300037127 hours ago 0.01%5,361,334,511 -5.08%
2019/01/22 - Tue, Jan 22nd 2019 20:473615.350671166 hours ago -0.02%5,365,204,541 -5.15%
2019/01/22 - Tue, Jan 22nd 2019 20:523613.439926466 hours ago 0.03%5,364,832,651 -5.14%
2019/01/22 - Tue, Jan 22nd 2019 20:573614.533718556 hours ago 0.00%5,370,991,595 -5.25%
2019/01/22 - Tue, Jan 22nd 2019 21:023614.034000626 hours ago 0.02%5,340,368,494 -4.71%
2019/01/22 - Tue, Jan 22nd 2019 21:073613.566077466 hours ago 0.03%5,345,650,919 -4.80%
2019/01/22 - Tue, Jan 22nd 2019 21:123612.021431596 hours ago 0.07%5,348,768,870 -4.86%
2019/01/22 - Tue, Jan 22nd 2019 21:173609.159683846 hours ago 0.15%5,352,229,766 -4.92%
2019/01/22 - Tue, Jan 22nd 2019 21:223610.169935796 hours ago 0.12%5,360,972,163 -5.07%
2019/01/22 - Tue, Jan 22nd 2019 21:273609.01512336 hours ago 0.15%5,363,625,520 -5.12%
2019/01/22 - Tue, Jan 22nd 2019 21:323610.305036196 hours ago 0.12%5,372,244,745 -5.27%
2019/01/22 - Tue, Jan 22nd 2019 21:373609.811617676 hours ago 0.13%5,375,349,004 -5.33%
2019/01/22 - Tue, Jan 22nd 2019 21:423607.519850066 hours ago 0.20%5,370,323,085 -5.24%
2019/01/22 - Tue, Jan 22nd 2019 21:473604.739353865 hours ago 0.27%5,362,015,511 -5.09%
2019/01/22 - Tue, Jan 22nd 2019 21:523605.689222555 hours ago 0.25%5,363,954,826 -5.13%
2019/01/22 - Tue, Jan 22nd 2019 21:573604.302636435 hours ago 0.29%5,365,184,119 -5.15%
2019/01/22 - Tue, Jan 22nd 2019 22:023604.312309895 hours ago 0.29%5,325,740,890 -4.45%
2019/01/22 - Tue, Jan 22nd 2019 22:073605.704777985 hours ago 0.25%5,327,055,801 -4.47%
2019/01/22 - Tue, Jan 22nd 2019 22:123601.525270985 hours ago 0.36%5,322,036,027 -4.38%
2019/01/22 - Tue, Jan 22nd 2019 22:173604.90377275 hours ago 0.27%5,330,219,559 -4.53%
2019/01/22 - Tue, Jan 22nd 2019 22:223607.039581745 hours ago 0.21%5,337,541,551 -4.66%
2019/01/22 - Tue, Jan 22nd 2019 22:273604.518090265 hours ago 0.28%5,321,692,573 -4.37%
2019/01/22 - Tue, Jan 22nd 2019 22:323605.801875665 hours ago 0.24%5,315,423,276 -4.26%
2019/01/22 - Tue, Jan 22nd 2019 22:373607.717872265 hours ago 0.19%5,316,996,464 -4.29%
2019/01/22 - Tue, Jan 22nd 2019 22:423609.190406815 hours ago 0.15%5,319,083,230 -4.33%
2019/01/22 - Tue, Jan 22nd 2019 22:473610.931225124 hours ago 0.10%5,324,787,268 -4.43%
2019/01/22 - Tue, Jan 22nd 2019 22:523609.515859934 hours ago 0.14%5,322,035,686 -4.38%
2019/01/22 - Tue, Jan 22nd 2019 22:573606.615124444 hours ago 0.22%5,317,120,536 -4.29%
2019/01/22 - Tue, Jan 22nd 2019 23:023606.353691724 hours ago 0.23%5,282,341,101 -3.66%
2019/01/22 - Tue, Jan 22nd 2019 23:073606.229046474 hours ago 0.23%5,284,891,480 -3.71%
2019/01/22 - Tue, Jan 22nd 2019 23:123609.393552684 hours ago 0.14%5,292,193,585 -3.84%
2019/01/22 - Tue, Jan 22nd 2019 23:173610.566728874 hours ago 0.11%5,293,856,700 -3.87%
2019/01/22 - Tue, Jan 22nd 2019 23:223609.481115924 hours ago 0.14%5,296,433,818 -3.92%
2019/01/22 - Tue, Jan 22nd 2019 23:273607.901262094 hours ago 0.19%5,295,503,395 -3.90%
2019/01/22 - Tue, Jan 22nd 2019 23:323606.730963244 hours ago 0.22%5,298,083,796 -3.95%
2019/01/22 - Tue, Jan 22nd 2019 23:373605.490288054 hours ago 0.25%5,296,503,261 -3.92%
2019/01/22 - Tue, Jan 22nd 2019 23:423604.856377664 hours ago 0.27%5,303,545,396 -4.05%
2019/01/22 - Tue, Jan 22nd 2019 23:473604.81354353 hours ago 0.27%5,308,693,500 -4.14%
2019/01/22 - Tue, Jan 22nd 2019 23:523605.836357773 hours ago 0.24%5,312,561,916 -4.21%
2019/01/22 - Tue, Jan 22nd 2019 23:573604.577052483 hours ago 0.28%5,313,623,556 -4.23%
2019/01/23 - Wed, Jan 23rd 2019 00:023605.557021873 hours ago 0.25%5,148,441,002 -1.16%
2019/01/23 - Wed, Jan 23rd 2019 00:073605.887420353 hours ago 0.24%5,150,887,044 -1.20%
2019/01/23 - Wed, Jan 23rd 2019 00:123605.530498523 hours ago 0.25%5,152,538,224 -1.23%
2019/01/23 - Wed, Jan 23rd 2019 00:173604.822514013 hours ago 0.27%5,150,399,052 -1.19%
2019/01/23 - Wed, Jan 23rd 2019 00:223604.899531923 hours ago 0.27%5,150,203,906 -1.19%
2019/01/23 - Wed, Jan 23rd 2019 00:273604.783046183 hours ago 0.27%5,159,083,613 -1.36%
2019/01/23 - Wed, Jan 23rd 2019 00:323607.632028963 hours ago 0.19%5,170,498,591 -1.58%
2019/01/23 - Wed, Jan 23rd 2019 00:373608.95908463 hours ago 0.16%5,176,928,438 -1.70%
2019/01/23 - Wed, Jan 23rd 2019 00:423606.053871773 hours ago 0.24%5,177,951,866 -1.72%
2019/01/23 - Wed, Jan 23rd 2019 00:473605.856064922 hours ago 0.24%5,189,096,242 -1.93%
2019/01/23 - Wed, Jan 23rd 2019 00:523607.690914562 hours ago 0.19%5,193,848,911 -2.02%
2019/01/23 - Wed, Jan 23rd 2019 00:573608.270574052 hours ago 0.18%5,194,628,884 -2.03%
2019/01/23 - Wed, Jan 23rd 2019 01:023604.467249082 hours ago 0.28%5,156,083,107 -1.30%
2019/01/23 - Wed, Jan 23rd 2019 01:073604.473720022 hours ago 0.28%5,155,819,802 -1.30%
2019/01/23 - Wed, Jan 23rd 2019 01:123604.361679282 hours ago 0.28%5,157,994,943 -1.34%
2019/01/23 - Wed, Jan 23rd 2019 01:173604.502442962 hours ago 0.28%5,163,112,521 -1.44%
2019/01/23 - Wed, Jan 23rd 2019 01:223603.912379632 hours ago 0.30%5,166,159,698 -1.49%
2019/01/23 - Wed, Jan 23rd 2019 01:273607.57715672 hours ago 0.19%5,171,699,619 -1.60%
2019/01/23 - Wed, Jan 23rd 2019 01:323607.573817142 hours ago 0.19%5,175,089,970 -1.66%
2019/01/23 - Wed, Jan 23rd 2019 01:373608.384016622 hours ago 0.17%5,178,126,985 -1.72%
2019/01/23 - Wed, Jan 23rd 2019 01:423607.029777012 hours ago 0.21%5,181,168,899 -1.78%
2019/01/23 - Wed, Jan 23rd 2019 01:473608.001476931 hour ago 0.18%5,187,768,510 -1.90%
2019/01/23 - Wed, Jan 23rd 2019 01:523608.353109181 hour ago 0.17%5,192,466,366 -1.99%
2019/01/23 - Wed, Jan 23rd 2019 01:573608.394662861 hour ago 0.17%5,199,214,601 -2.12%
2019/01/23 - Wed, Jan 23rd 2019 02:023608.231658291 hour ago 0.18%5,174,973,511 -1.66%
2019/01/23 - Wed, Jan 23rd 2019 02:073609.000044181 hour ago 0.16%5,180,936,497 -1.78%
2019/01/23 - Wed, Jan 23rd 2019 02:123609.109035421 hour ago 0.15%5,184,225,970 -1.84%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address