$7,189.62

Bitcoin (BTC) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Price Chart.

loading
Bitcoin BTC Bitcoin BTC Bitcoin Price Prediction Bitcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.66% change

What was Bitcoin's best price Over the Past Day?

$7,697.38 on Friday, November 22nd 2019 01:17:00 AM.

What was Bitcoin's lowest price Over the Past Day?

$6,955.81 on Friday, November 22nd 2019 02:17:00 PM

Historical Past Day Trading Prices for Bitcoin

Bitcoin's current price is $7,189.62 with a trading volume of 31,070,915,903 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:277664.442668441 day ago -6.20%21,118,035,442 47.13%
2019/11/21 - Thu, Nov 21st 2019 16:327662.6558590224 hours ago -6.17%21,161,371,847 46.83%
2019/11/21 - Thu, Nov 21st 2019 16:377657.5679847524 hours ago -6.11%21,195,439,936 46.59%
2019/11/21 - Thu, Nov 21st 2019 16:427651.3500996124 hours ago -6.03%21,243,854,036 46.26%
2019/11/21 - Thu, Nov 21st 2019 16:477654.8095372124 hours ago -6.08%21,290,323,506 45.94%
2019/11/21 - Thu, Nov 21st 2019 16:527649.8043997824 hours ago -6.02%21,323,348,844 45.71%
2019/11/21 - Thu, Nov 21st 2019 16:577651.8279533324 hours ago -6.04%21,357,378,191 45.48%
2019/11/21 - Thu, Nov 21st 2019 17:027654.5665936823 hours ago -6.07%21,275,083,847 46.04%
2019/11/21 - Thu, Nov 21st 2019 17:077652.6867704923 hours ago -6.05%21,337,914,259 45.61%
2019/11/21 - Thu, Nov 21st 2019 17:127650.63048323 hours ago -6.03%21,379,814,281 45.33%
2019/11/21 - Thu, Nov 21st 2019 17:177644.3728038823 hours ago -5.95%21,434,670,130 44.96%
2019/11/21 - Thu, Nov 21st 2019 17:227638.3545411223 hours ago -5.87%21,472,109,744 44.70%
2019/11/21 - Thu, Nov 21st 2019 17:277642.9250545923 hours ago -5.93%21,120,843,767 47.11%
2019/11/21 - Thu, Nov 21st 2019 17:327645.2989468923 hours ago -5.96%21,566,704,347 44.07%
2019/11/21 - Thu, Nov 21st 2019 17:377641.8670153623 hours ago -5.92%21,601,985,418 43.83%
2019/11/21 - Thu, Nov 21st 2019 17:427635.1240579723 hours ago -5.83%21,645,078,808 43.55%
2019/11/21 - Thu, Nov 21st 2019 17:477626.841814523 hours ago -5.73%21,702,563,525 43.17%
2019/11/21 - Thu, Nov 21st 2019 17:527625.0344656823 hours ago -5.71%21,747,701,332 42.87%
2019/11/21 - Thu, Nov 21st 2019 17:577617.6069250223 hours ago -5.62%21,784,588,199 42.63%
2019/11/21 - Thu, Nov 21st 2019 18:027623.4018032622 hours ago -5.69%21,591,931,037 43.90%
2019/11/21 - Thu, Nov 21st 2019 18:077615.0623636222 hours ago -5.59%21,521,131,824 44.37%
2019/11/21 - Thu, Nov 21st 2019 18:127599.6356335922 hours ago -5.40%21,498,417,185 44.53%
2019/11/21 - Thu, Nov 21st 2019 18:177602.2596518622 hours ago -5.43%21,494,722,256 44.55%
2019/11/21 - Thu, Nov 21st 2019 18:227604.1017719622 hours ago -5.45%21,517,114,962 44.40%
2019/11/21 - Thu, Nov 21st 2019 18:277607.6326153222 hours ago -5.49%21,552,036,673 44.17%
2019/11/21 - Thu, Nov 21st 2019 18:327613.4468869722 hours ago -5.57%21,604,779,680 43.82%
2019/11/21 - Thu, Nov 21st 2019 18:377615.1331545122 hours ago -5.59%21,631,528,888 43.64%
2019/11/21 - Thu, Nov 21st 2019 18:427615.0900796122 hours ago -5.59%21,637,285,755 43.60%
2019/11/21 - Thu, Nov 21st 2019 18:477616.9643421822 hours ago -5.61%21,661,853,026 43.44%
2019/11/21 - Thu, Nov 21st 2019 18:527612.0480410522 hours ago -5.55%21,655,459,214 43.48%
2019/11/21 - Thu, Nov 21st 2019 18:577607.2659868522 hours ago -5.49%21,670,839,053 43.38%
2019/11/21 - Thu, Nov 21st 2019 19:027612.816950521 hours ago -5.56%21,533,403,025 44.29%
2019/11/21 - Thu, Nov 21st 2019 19:077613.7475389421 hours ago -5.57%21,559,038,024 44.12%
2019/11/21 - Thu, Nov 21st 2019 19:127639.4258790421 hours ago -5.89%21,667,015,565 43.40%
2019/11/21 - Thu, Nov 21st 2019 19:177628.2278399921 hours ago -5.75%21,628,758,492 43.66%
2019/11/21 - Thu, Nov 21st 2019 19:227625.7319027721 hours ago -5.72%21,652,762,761 43.50%
2019/11/21 - Thu, Nov 21st 2019 19:277628.4750276321 hours ago -5.75%21,666,128,703 43.41%
2019/11/21 - Thu, Nov 21st 2019 19:327626.0205935621 hours ago -5.72%21,706,448,957 43.14%
2019/11/21 - Thu, Nov 21st 2019 19:377626.117954821 hours ago -5.72%21,728,912,553 42.99%
2019/11/21 - Thu, Nov 21st 2019 19:427626.81031521 hours ago -5.73%21,760,925,790 42.78%
2019/11/21 - Thu, Nov 21st 2019 19:477630.454436521 hours ago -5.78%21,811,077,828 42.45%
2019/11/21 - Thu, Nov 21st 2019 19:527640.2307084821 hours ago -5.90%21,891,550,949 41.93%
2019/11/21 - Thu, Nov 21st 2019 19:577653.43308121 hours ago -6.06%21,960,284,466 41.49%
2019/11/21 - Thu, Nov 21st 2019 20:027653.7718813320 hours ago -6.06%21,842,744,671 42.25%
2019/11/21 - Thu, Nov 21st 2019 20:077666.4650194520 hours ago -6.22%21,909,335,055 41.82%
2019/11/21 - Thu, Nov 21st 2019 20:127665.7160651820 hours ago -6.21%21,942,722,534 41.60%
2019/11/21 - Thu, Nov 21st 2019 20:177667.7653254420 hours ago -6.24%21,989,294,210 41.30%
2019/11/21 - Thu, Nov 21st 2019 20:227662.0667435220 hours ago -6.17%21,996,750,832 41.25%
2019/11/21 - Thu, Nov 21st 2019 20:277667.4512434620 hours ago -6.23%22,022,426,462 41.09%
2019/11/21 - Thu, Nov 21st 2019 20:327664.3955720720 hours ago -6.19%22,042,545,732 40.96%
2019/11/21 - Thu, Nov 21st 2019 20:377656.8689068220 hours ago -6.10%22,064,022,791 40.82%
2019/11/21 - Thu, Nov 21st 2019 20:427631.1350621920 hours ago -5.79%22,041,786,926 40.96%
2019/11/21 - Thu, Nov 21st 2019 20:477620.3840206820 hours ago -5.65%22,049,310,549 40.92%
2019/11/21 - Thu, Nov 21st 2019 20:527611.2029729220 hours ago -5.54%22,077,241,453 40.74%
2019/11/21 - Thu, Nov 21st 2019 20:577611.4804588320 hours ago -5.54%22,103,865,865 40.57%
2019/11/21 - Thu, Nov 21st 2019 21:027624.8078737819 hours ago -5.71%22,040,230,891 40.97%
2019/11/21 - Thu, Nov 21st 2019 21:077624.951900519 hours ago -5.71%22,084,061,016 40.69%
2019/11/21 - Thu, Nov 21st 2019 21:127621.7652740719 hours ago -5.67%22,106,540,559 40.55%
2019/11/21 - Thu, Nov 21st 2019 21:177617.8324615819 hours ago -5.62%22,125,243,414 40.43%
2019/11/21 - Thu, Nov 21st 2019 21:227622.5833348419 hours ago -5.68%22,144,392,059 40.31%
2019/11/21 - Thu, Nov 21st 2019 21:277627.3980850119 hours ago -5.74%22,175,387,979 40.11%
2019/11/21 - Thu, Nov 21st 2019 21:327630.3507139419 hours ago -5.78%22,198,760,096 39.97%
2019/11/21 - Thu, Nov 21st 2019 21:377636.8404578619 hours ago -5.86%22,227,818,860 39.78%
2019/11/21 - Thu, Nov 21st 2019 21:427634.7616532819 hours ago -5.83%22,262,608,207 39.57%
2019/11/21 - Thu, Nov 21st 2019 21:477635.8257009119 hours ago -5.84%22,276,091,544 39.48%
2019/11/21 - Thu, Nov 21st 2019 21:527633.0236559819 hours ago -5.81%22,280,686,385 39.45%
2019/11/21 - Thu, Nov 21st 2019 21:577632.9136127219 hours ago -5.81%22,285,808,603 39.42%
2019/11/21 - Thu, Nov 21st 2019 22:027630.4036518 hours ago -5.78%22,156,869,812 40.23%
2019/11/21 - Thu, Nov 21st 2019 22:077626.7649959518 hours ago -5.73%22,160,931,165 40.21%
2019/11/21 - Thu, Nov 21st 2019 22:127627.2113052418 hours ago -5.74%22,182,497,320 40.07%
2019/11/21 - Thu, Nov 21st 2019 22:177630.1423053518 hours ago -5.77%22,194,755,003 39.99%
2019/11/21 - Thu, Nov 21st 2019 22:227631.36612218 hours ago -5.79%22,228,252,819 39.78%
2019/11/21 - Thu, Nov 21st 2019 22:277639.9054095918 hours ago -5.89%22,272,425,418 39.50%
2019/11/21 - Thu, Nov 21st 2019 22:327638.6309468118 hours ago -5.88%22,287,072,995 39.41%
2019/11/21 - Thu, Nov 21st 2019 22:377641.1787552518 hours ago -5.91%22,308,797,617 39.28%
2019/11/21 - Thu, Nov 21st 2019 22:427641.8276529118 hours ago -5.92%22,325,290,169 39.17%
2019/11/21 - Thu, Nov 21st 2019 22:477637.4276390318 hours ago -5.86%22,337,939,328 39.09%
2019/11/21 - Thu, Nov 21st 2019 22:527636.7312396418 hours ago -5.85%22,363,181,271 38.94%
2019/11/21 - Thu, Nov 21st 2019 22:577636.6367446718 hours ago -5.85%22,392,776,981 38.75%
2019/11/21 - Thu, Nov 21st 2019 23:027643.1952424617 hours ago -5.93%22,300,774,115 39.33%
2019/11/21 - Thu, Nov 21st 2019 23:077646.7304326817 hours ago -5.98%22,331,691,565 39.13%
2019/11/21 - Thu, Nov 21st 2019 23:127650.9376867517 hours ago -6.03%22,351,898,340 39.01%
2019/11/21 - Thu, Nov 21st 2019 23:177650.7367514617 hours ago -6.03%22,383,525,063 38.81%
2019/11/21 - Thu, Nov 21st 2019 23:227645.5159618817 hours ago -5.96%22,395,179,875 38.74%
2019/11/21 - Thu, Nov 21st 2019 23:277635.8835273317 hours ago -5.84%22,416,578,985 38.61%
2019/11/21 - Thu, Nov 21st 2019 23:327634.3548229217 hours ago -5.83%22,437,361,196 38.48%
2019/11/21 - Thu, Nov 21st 2019 23:377636.802177217 hours ago -5.86%22,457,916,872 38.35%
2019/11/21 - Thu, Nov 21st 2019 23:427637.1971308917 hours ago -5.86%22,462,888,540 38.32%
2019/11/21 - Thu, Nov 21st 2019 23:477638.2593885317 hours ago -5.87%22,474,794,731 38.25%
2019/11/21 - Thu, Nov 21st 2019 23:527640.2956003517 hours ago -5.90%22,495,797,779 38.12%
2019/11/21 - Thu, Nov 21st 2019 23:577642.7499448417 hours ago -5.93%22,514,243,371 38.01%
2019/11/22 - Fri, Nov 22nd 2019 00:027645.7458840616 hours ago -5.97%22,399,796,263 38.71%
2019/11/22 - Fri, Nov 22nd 2019 00:077641.0919835216 hours ago -5.91%22,426,693,728 38.54%
2019/11/22 - Fri, Nov 22nd 2019 00:127645.1546829416 hours ago -5.96%22,445,599,537 38.43%
2019/11/22 - Fri, Nov 22nd 2019 00:177644.5789634916 hours ago -5.95%22,467,535,534 38.29%
2019/11/22 - Fri, Nov 22nd 2019 00:227649.6128718116 hours ago -6.01%22,487,690,144 38.17%
2019/11/22 - Fri, Nov 22nd 2019 00:277657.8739426516 hours ago -6.11%22,532,578,250 37.89%
2019/11/22 - Fri, Nov 22nd 2019 00:327655.3289298616 hours ago -6.08%22,578,011,274 37.62%
2019/11/22 - Fri, Nov 22nd 2019 00:377659.2601957316 hours ago -6.13%22,613,805,849 37.40%
2019/11/22 - Fri, Nov 22nd 2019 00:427665.0718627316 hours ago -6.20%22,659,679,178 37.12%
2019/11/22 - Fri, Nov 22nd 2019 00:477667.7463291816 hours ago -6.24%22,725,852,435 36.72%
2019/11/22 - Fri, Nov 22nd 2019 00:527676.3129292916 hours ago -6.34%22,766,905,101 36.47%
2019/11/22 - Fri, Nov 22nd 2019 00:577679.1184193916 hours ago -6.37%22,836,919,129 36.06%
2019/11/22 - Fri, Nov 22nd 2019 01:027688.4348490715 hours ago -6.49%22,759,984,894 36.52%
2019/11/22 - Fri, Nov 22nd 2019 01:077689.503602415 hours ago -6.50%22,803,701,692 36.25%
2019/11/22 - Fri, Nov 22nd 2019 01:127693.0022947515 hours ago -6.54%22,849,390,628 35.98%
2019/11/22 - Fri, Nov 22nd 2019 01:177697.3827139815 hours ago -6.60%22,870,630,000 35.86%
2019/11/22 - Fri, Nov 22nd 2019 01:227689.7482253915 hours ago -6.50%22,895,292,611 35.71%
2019/11/22 - Fri, Nov 22nd 2019 01:277681.4193592915 hours ago -6.40%22,904,016,114 35.66%
2019/11/22 - Fri, Nov 22nd 2019 01:327680.6486231915 hours ago -6.39%22,925,443,286 35.53%
2019/11/22 - Fri, Nov 22nd 2019 01:377686.9371822315 hours ago -6.47%22,942,010,280 35.43%
2019/11/22 - Fri, Nov 22nd 2019 01:427676.3288990115 hours ago -6.34%22,959,036,031 35.33%
2019/11/22 - Fri, Nov 22nd 2019 01:477671.6112667415 hours ago -6.28%22,974,263,875 35.24%
2019/11/22 - Fri, Nov 22nd 2019 01:527672.4870512915 hours ago -6.29%22,977,537,073 35.22%
2019/11/22 - Fri, Nov 22nd 2019 01:577669.686128415 hours ago -6.26%22,997,855,210 35.10%
2019/11/22 - Fri, Nov 22nd 2019 02:027669.2091016114 hours ago -6.25%22,878,244,029 35.81%
2019/11/22 - Fri, Nov 22nd 2019 02:077673.1040876614 hours ago -6.30%22,901,866,293 35.67%
2019/11/22 - Fri, Nov 22nd 2019 02:127674.3292293514 hours ago -6.32%22,927,607,253 35.52%
2019/11/22 - Fri, Nov 22nd 2019 02:177676.1693223114 hours ago -6.34%22,944,995,250 35.41%
2019/11/22 - Fri, Nov 22nd 2019 02:227676.786054214 hours ago -6.35%22,967,137,688 35.28%
2019/11/22 - Fri, Nov 22nd 2019 02:277675.1593334114 hours ago -6.33%22,919,877,309 35.56%
2019/11/22 - Fri, Nov 22nd 2019 02:327674.979457514 hours ago -6.32%22,996,758,286 35.11%
2019/11/22 - Fri, Nov 22nd 2019 02:377674.277419614 hours ago -6.32%23,024,566,907 34.95%
2019/11/22 - Fri, Nov 22nd 2019 02:427673.57812314 hours ago -6.31%23,061,784,878 34.73%
2019/11/22 - Fri, Nov 22nd 2019 02:477665.5474250514 hours ago -6.21%23,132,626,417 34.32%
2019/11/22 - Fri, Nov 22nd 2019 02:527659.4244138214 hours ago -6.13%23,147,958,327 34.23%
2019/11/22 - Fri, Nov 22nd 2019 02:577653.3128021314 hours ago -6.06%23,162,523,354 34.14%
2019/11/22 - Fri, Nov 22nd 2019 03:027653.5297653213 hours ago -6.06%23,044,308,075 34.83%
2019/11/22 - Fri, Nov 22nd 2019 03:077656.5253897213 hours ago -6.10%23,081,888,553 34.61%
2019/11/22 - Fri, Nov 22nd 2019 03:127668.752007513 hours ago -6.25%23,128,877,915 34.34%
2019/11/22 - Fri, Nov 22nd 2019 03:177678.3961381213 hours ago -6.37%23,196,451,581 33.95%
2019/11/22 - Fri, Nov 22nd 2019 03:227663.821499713 hours ago -6.19%23,153,462,252 34.20%
2019/11/22 - Fri, Nov 22nd 2019 03:277650.7499948913 hours ago -6.03%23,158,886,154 34.16%
2019/11/22 - Fri, Nov 22nd 2019 03:327639.6966160413 hours ago -5.89%23,180,243,808 34.04%
2019/11/22 - Fri, Nov 22nd 2019 03:377637.3870988413 hours ago -5.86%23,208,065,928 33.88%
2019/11/22 - Fri, Nov 22nd 2019 03:427637.9191966113 hours ago -5.87%23,241,681,792 33.69%
2019/11/22 - Fri, Nov 22nd 2019 03:477635.6272554413 hours ago -5.84%23,261,948,721 33.57%
2019/11/22 - Fri, Nov 22nd 2019 03:527632.0745411313 hours ago -5.80%23,278,845,484 33.47%
2019/11/22 - Fri, Nov 22nd 2019 03:577626.4613670713 hours ago -5.73%23,296,036,144 33.37%
2019/11/22 - Fri, Nov 22nd 2019 04:027626.8807122712 hours ago -5.73%23,192,868,770 33.97%
2019/11/22 - Fri, Nov 22nd 2019 04:077629.2134279312 hours ago -5.76%23,227,760,384 33.77%
2019/11/22 - Fri, Nov 22nd 2019 04:127630.9068337612 hours ago -5.78%23,244,728,708 33.67%
2019/11/22 - Fri, Nov 22nd 2019 04:177636.4056734212 hours ago -5.85%23,277,129,400 33.48%
2019/11/22 - Fri, Nov 22nd 2019 04:227638.0995269112 hours ago -5.87%23,302,688,688 33.34%
2019/11/22 - Fri, Nov 22nd 2019 04:277639.6243381512 hours ago -5.89%23,314,371,634 33.27%
2019/11/22 - Fri, Nov 22nd 2019 04:327641.8069231112 hours ago -5.92%23,326,196,802 33.20%
2019/11/22 - Fri, Nov 22nd 2019 04:377642.1645124712 hours ago -5.92%23,339,652,902 33.13%
2019/11/22 - Fri, Nov 22nd 2019 04:427643.0907346212 hours ago -5.93%23,364,102,892 32.99%
2019/11/22 - Fri, Nov 22nd 2019 04:477634.6863855412 hours ago -5.83%23,399,326,218 32.79%
2019/11/22 - Fri, Nov 22nd 2019 04:527633.6253306912 hours ago -5.82%23,425,175,754 32.64%
2019/11/22 - Fri, Nov 22nd 2019 04:577629.6836908412 hours ago -5.77%23,434,667,324 32.59%
2019/11/22 - Fri, Nov 22nd 2019 05:027634.780685511 hours ago -5.83%23,338,598,484 33.13%
2019/11/22 - Fri, Nov 22nd 2019 05:077627.9015684111 hours ago -5.75%23,351,227,706 33.06%
2019/11/22 - Fri, Nov 22nd 2019 05:127633.0221335311 hours ago -5.81%23,387,635,308 32.85%
2019/11/22 - Fri, Nov 22nd 2019 05:177634.0902408311 hours ago -5.82%23,436,399,020 32.58%
2019/11/22 - Fri, Nov 22nd 2019 05:227629.3594507511 hours ago -5.76%23,460,621,892 32.44%
2019/11/22 - Fri, Nov 22nd 2019 05:277625.1446271611 hours ago -5.71%23,489,466,768 32.28%
2019/11/22 - Fri, Nov 22nd 2019 05:327620.3832524511 hours ago -5.65%23,491,579,065 32.26%
2019/11/22 - Fri, Nov 22nd 2019 05:377611.8728541711 hours ago -5.55%23,525,403,505 32.07%
2019/11/22 - Fri, Nov 22nd 2019 05:427609.8458468911 hours ago -5.52%23,566,189,816 31.85%
2019/11/22 - Fri, Nov 22nd 2019 05:477600.3179045711 hours ago -5.40%23,611,119,001 31.59%
2019/11/22 - Fri, Nov 22nd 2019 05:527596.3753529911 hours ago -5.35%23,606,827,178 31.62%
2019/11/22 - Fri, Nov 22nd 2019 05:577590.9654234811 hours ago -5.29%23,716,757,371 31.01%
2019/11/22 - Fri, Nov 22nd 2019 06:027586.3949624310 hours ago -5.23%23,615,713,277 31.57%
2019/11/22 - Fri, Nov 22nd 2019 06:077589.8284598510 hours ago -5.27%23,655,253,117 31.35%
2019/11/22 - Fri, Nov 22nd 2019 06:127584.7248939410 hours ago -5.21%23,677,100,446 31.23%
2019/11/22 - Fri, Nov 22nd 2019 06:177574.2321858310 hours ago -5.08%23,693,033,922 31.14%
2019/11/22 - Fri, Nov 22nd 2019 06:227578.9343511510 hours ago -5.14%23,737,276,464 30.90%
2019/11/22 - Fri, Nov 22nd 2019 06:277568.547163110 hours ago -5.01%23,737,710,509 30.89%
2019/11/22 - Fri, Nov 22nd 2019 06:327557.5640761210 hours ago -4.87%23,759,754,291 30.77%
2019/11/22 - Fri, Nov 22nd 2019 06:377551.1921340310 hours ago -4.79%23,922,000,576 29.88%
2019/11/22 - Fri, Nov 22nd 2019 06:427551.6113568310 hours ago -4.79%23,971,131,195 29.62%
2019/11/22 - Fri, Nov 22nd 2019 06:477548.7729702710 hours ago -4.76%24,041,550,098 29.24%
2019/11/22 - Fri, Nov 22nd 2019 06:527548.0221591110 hours ago -4.75%24,115,744,772 28.84%
2019/11/22 - Fri, Nov 22nd 2019 06:577522.0833297410 hours ago -4.42%24,189,427,299 28.45%
2019/11/22 - Fri, Nov 22nd 2019 07:027508.073619339 hours ago -4.24%24,088,400,751 28.99%
2019/11/22 - Fri, Nov 22nd 2019 07:077510.879367039 hours ago -4.28%24,241,604,284 28.17%
2019/11/22 - Fri, Nov 22nd 2019 07:127509.431738159 hours ago -4.26%24,341,881,443 27.64%
2019/11/22 - Fri, Nov 22nd 2019 07:177514.563910329 hours ago -4.32%24,404,990,917 27.31%
2019/11/22 - Fri, Nov 22nd 2019 07:227524.563056589 hours ago -4.45%24,477,902,714 26.93%
2019/11/22 - Fri, Nov 22nd 2019 07:277538.541783299 hours ago -4.63%24,581,560,362 26.40%
2019/11/22 - Fri, Nov 22nd 2019 07:327543.899349559 hours ago -4.70%24,705,218,312 25.77%
2019/11/22 - Fri, Nov 22nd 2019 07:377538.883415819 hours ago -4.63%24,727,542,158 25.65%
2019/11/22 - Fri, Nov 22nd 2019 07:427537.971046669 hours ago -4.62%24,794,352,068 25.31%
2019/11/22 - Fri, Nov 22nd 2019 07:477545.916602379 hours ago -4.72%24,875,737,861 24.90%
2019/11/22 - Fri, Nov 22nd 2019 07:527545.281194749 hours ago -4.71%24,904,247,326 24.76%
2019/11/22 - Fri, Nov 22nd 2019 07:577563.3779879 hours ago -4.94%25,049,410,744 24.04%
2019/11/22 - Fri, Nov 22nd 2019 08:027587.453026888 hours ago -5.24%24,911,707,892 24.72%
2019/11/22 - Fri, Nov 22nd 2019 08:077610.347460148 hours ago -5.53%25,241,710,761 23.09%
2019/11/22 - Fri, Nov 22nd 2019 08:127622.31875728 hours ago -5.68%25,433,093,779 22.17%
2019/11/22 - Fri, Nov 22nd 2019 08:177588.764181788 hours ago -5.26%25,491,224,930 21.89%
2019/11/22 - Fri, Nov 22nd 2019 08:227585.920715988 hours ago -5.22%25,575,238,208 21.49%
2019/11/22 - Fri, Nov 22nd 2019 08:277592.147510628 hours ago -5.30%25,636,074,389 21.20%
2019/11/22 - Fri, Nov 22nd 2019 08:327597.315886318 hours ago -5.37%25,627,994,838 21.24%
2019/11/22 - Fri, Nov 22nd 2019 08:377589.822559568 hours ago -5.27%25,629,732,452 21.23%
2019/11/22 - Fri, Nov 22nd 2019 08:427588.718855888 hours ago -5.26%25,636,298,732 21.20%
2019/11/22 - Fri, Nov 22nd 2019 08:477592.957555118 hours ago -5.31%25,508,733,914 21.81%
2019/11/22 - Fri, Nov 22nd 2019 08:527591.56666078 hours ago -5.29%25,357,358,005 22.53%
2019/11/22 - Fri, Nov 22nd 2019 08:577585.995706658 hours ago -5.23%25,300,595,994 22.81%
2019/11/22 - Fri, Nov 22nd 2019 09:027567.976545077 hours ago -5.00%24,992,134,191 24.32%
2019/11/22 - Fri, Nov 22nd 2019 09:077546.913755927 hours ago -4.73%24,991,232,415 24.33%
2019/11/22 - Fri, Nov 22nd 2019 09:127535.695523167 hours ago -4.59%25,099,738,309 23.79%
2019/11/22 - Fri, Nov 22nd 2019 09:177512.548218227 hours ago -4.30%25,132,921,307 23.63%
2019/11/22 - Fri, Nov 22nd 2019 09:227483.823417997 hours ago -3.93%25,277,232,356 22.92%
2019/11/22 - Fri, Nov 22nd 2019 09:277484.98379947 hours ago -3.95%25,389,417,195 22.38%
2019/11/22 - Fri, Nov 22nd 2019 09:327491.200318867 hours ago -4.03%25,512,636,820 21.79%
2019/11/22 - Fri, Nov 22nd 2019 09:377483.722862187 hours ago -3.93%25,578,761,078 21.47%
2019/11/22 - Fri, Nov 22nd 2019 09:427485.972112497 hours ago -3.96%25,640,878,260 21.18%
2019/11/22 - Fri, Nov 22nd 2019 09:477464.672276967 hours ago -3.68%25,695,446,068 20.92%
2019/11/22 - Fri, Nov 22nd 2019 09:527466.97485987 hours ago -3.71%25,810,271,820 20.38%
2019/11/22 - Fri, Nov 22nd 2019 09:577454.670320787 hours ago -3.56%25,872,519,019 20.09%
2019/11/22 - Fri, Nov 22nd 2019 10:027434.297210046 hours ago -3.29%25,778,561,144 20.53%
2019/11/22 - Fri, Nov 22nd 2019 10:077362.670070766 hours ago -2.35%26,033,436,587 19.35%
2019/11/22 - Fri, Nov 22nd 2019 10:127288.043150476 hours ago -1.35%26,096,402,446 19.06%
2019/11/22 - Fri, Nov 22nd 2019 10:177274.634955626 hours ago -1.17%26,230,137,216 18.46%
2019/11/22 - Fri, Nov 22nd 2019 10:227251.954579246 hours ago -0.86%26,284,275,425 18.21%
2019/11/22 - Fri, Nov 22nd 2019 10:277253.699925416 hours ago -0.88%26,408,102,086 17.66%
2019/11/22 - Fri, Nov 22nd 2019 10:327230.06311456 hours ago -0.56%26,456,333,780 17.44%
2019/11/22 - Fri, Nov 22nd 2019 10:377184.028867736 hours ago 0.08%26,519,772,757 17.16%
2019/11/22 - Fri, Nov 22nd 2019 10:427105.56241246 hours ago 1.18%28,528,968,032 8.91%
2019/11/22 - Fri, Nov 22nd 2019 10:477100.224853796 hours ago 1.26%28,726,439,677 8.16%
2019/11/22 - Fri, Nov 22nd 2019 10:527104.837295846 hours ago 1.19%28,854,076,730 7.68%
2019/11/22 - Fri, Nov 22nd 2019 10:577109.317100346 hours ago 1.13%28,978,262,447 7.22%
2019/11/22 - Fri, Nov 22nd 2019 11:027130.561208045 hours ago 0.83%28,933,997,276 7.39%
2019/11/22 - Fri, Nov 22nd 2019 11:077140.1716015 hours ago 0.69%29,025,215,038 7.05%
2019/11/22 - Fri, Nov 22nd 2019 11:127164.745276015 hours ago 0.35%29,148,366,581 6.60%
2019/11/22 - Fri, Nov 22nd 2019 11:177166.387444415 hours ago 0.32%29,201,247,819 6.40%
2019/11/22 - Fri, Nov 22nd 2019 11:227178.506313135 hours ago 0.15%29,141,310,881 6.62%
2019/11/22 - Fri, Nov 22nd 2019 11:277188.739491585 hours ago 0.01%29,226,817,118 6.31%
2019/11/22 - Fri, Nov 22nd 2019 11:327182.131950495 hours ago 0.10%29,237,639,821 6.27%
2019/11/22 - Fri, Nov 22nd 2019 11:377193.887514335 hours ago -0.06%29,318,150,379 5.98%
2019/11/22 - Fri, Nov 22nd 2019 11:427184.979509015 hours ago 0.06%29,327,240,721 5.95%
2019/11/22 - Fri, Nov 22nd 2019 11:477156.087161585 hours ago 0.47%29,328,819,115 5.94%
2019/11/22 - Fri, Nov 22nd 2019 11:527152.201511435 hours ago 0.52%29,419,063,652 5.61%
2019/11/22 - Fri, Nov 22nd 2019 11:577155.505037595 hours ago 0.48%29,489,981,250 5.36%
2019/11/22 - Fri, Nov 22nd 2019 12:027171.250136494 hours ago 0.26%29,404,915,162 5.67%
2019/11/22 - Fri, Nov 22nd 2019 12:077169.939812614 hours ago 0.27%29,445,108,000 5.52%
2019/11/22 - Fri, Nov 22nd 2019 12:127167.606322154 hours ago 0.31%29,514,596,393 5.27%
2019/11/22 - Fri, Nov 22nd 2019 12:177169.76857864 hours ago 0.28%29,562,108,450 5.10%
2019/11/22 - Fri, Nov 22nd 2019 12:227153.527048744 hours ago 0.50%29,610,280,555 4.93%
2019/11/22 - Fri, Nov 22nd 2019 12:277150.989601974 hours ago 0.54%29,634,415,778 4.85%
2019/11/22 - Fri, Nov 22nd 2019 12:327159.673263094 hours ago 0.42%29,681,660,648 4.68%
2019/11/22 - Fri, Nov 22nd 2019 12:377171.420919064 hours ago 0.25%29,732,957,341 4.50%
2019/11/22 - Fri, Nov 22nd 2019 12:427171.193595944 hours ago 0.26%29,820,105,900 4.19%
2019/11/22 - Fri, Nov 22nd 2019 12:477153.343513564 hours ago 0.51%29,769,922,315 4.37%
2019/11/22 - Fri, Nov 22nd 2019 12:527150.474033714 hours ago 0.55%29,810,242,434 4.23%
2019/11/22 - Fri, Nov 22nd 2019 12:577162.049875934 hours ago 0.38%29,911,961,350 3.87%
2019/11/22 - Fri, Nov 22nd 2019 13:027150.081583743 hours ago 0.55%29,808,506,152 4.24%
2019/11/22 - Fri, Nov 22nd 2019 13:077138.724345443 hours ago 0.71%29,825,810,087 4.17%
2019/11/22 - Fri, Nov 22nd 2019 13:127136.534731333 hours ago 0.74%29,838,972,780 4.13%
2019/11/22 - Fri, Nov 22nd 2019 13:177136.706942213 hours ago 0.74%29,842,340,467 4.12%
2019/11/22 - Fri, Nov 22nd 2019 13:227131.309822383 hours ago 0.82%29,947,835,890 3.75%
2019/11/22 - Fri, Nov 22nd 2019 13:277131.371461633 hours ago 0.82%29,988,082,201 3.61%
2019/11/22 - Fri, Nov 22nd 2019 13:327131.918046223 hours ago 0.81%30,044,285,402 3.42%
2019/11/22 - Fri, Nov 22nd 2019 13:377120.295675673 hours ago 0.97%30,060,013,612 3.36%
2019/11/22 - Fri, Nov 22nd 2019 13:427110.03829253 hours ago 1.12%30,139,300,955 3.09%
2019/11/22 - Fri, Nov 22nd 2019 13:477092.74236773 hours ago 1.37%30,186,303,236 2.93%
2019/11/22 - Fri, Nov 22nd 2019 13:527087.14578253 hours ago 1.45%30,263,566,330 2.67%
2019/11/22 - Fri, Nov 22nd 2019 13:577083.124273533 hours ago 1.50%30,381,396,639 2.27%
2019/11/22 - Fri, Nov 22nd 2019 14:027068.616807952 hours ago 1.71%30,166,420,594 3.00%
2019/11/22 - Fri, Nov 22nd 2019 14:077037.85319772 hours ago 2.16%30,289,733,873 2.58%
2019/11/22 - Fri, Nov 22nd 2019 14:126968.626360132 hours ago 3.17%30,393,209,242 2.23%
2019/11/22 - Fri, Nov 22nd 2019 14:176955.814603032 hours ago 3.36%30,598,127,646 1.55%
2019/11/22 - Fri, Nov 22nd 2019 14:226984.929558182 hours ago 2.93%30,830,801,951 0.78%
2019/11/22 - Fri, Nov 22nd 2019 14:276967.558997212 hours ago 3.19%30,850,435,991 0.71%
2019/11/22 - Fri, Nov 22nd 2019 14:326966.791956092 hours ago 3.20%30,972,311,267 0.32%
2019/11/22 - Fri, Nov 22nd 2019 14:376970.551032982 hours ago 3.14%31,024,901,237 0.15%
2019/11/22 - Fri, Nov 22nd 2019 14:426961.330135952 hours ago 3.28%30,952,715,491 0.38%
2019/11/22 - Fri, Nov 22nd 2019 14:476978.451930682 hours ago 3.03%31,074,255,156 -0.01%
2019/11/22 - Fri, Nov 22nd 2019 14:527019.24957772 hours ago 2.43%31,389,577,998 -1.02%
2019/11/22 - Fri, Nov 22nd 2019 14:577046.675079042 hours ago 2.03%31,574,035,920 -1.59%
2019/11/22 - Fri, Nov 22nd 2019 15:027080.12984991 hour ago 1.55%31,272,015,886 -0.64%
2019/11/22 - Fri, Nov 22nd 2019 15:077120.043222341 hour ago 0.98%31,172,486,915 -0.33%
2019/11/22 - Fri, Nov 22nd 2019 15:127115.277155351 hour ago 1.04%31,139,066,017 -0.22%
2019/11/22 - Fri, Nov 22nd 2019 15:177113.674846851 hour ago 1.07%31,057,421,741 0.04%
2019/11/22 - Fri, Nov 22nd 2019 15:227096.550992961 hour ago 1.31%30,985,146,419 0.28%
2019/11/22 - Fri, Nov 22nd 2019 15:277105.88002791 hour ago 1.18%30,898,585,329 0.56%
2019/11/22 - Fri, Nov 22nd 2019 15:327114.0779285855 minutes ago 1.06%30,938,718,063 0.43%
2019/11/22 - Fri, Nov 22nd 2019 15:377131.8924050550 minutes ago 0.81%30,983,507,612 0.28%
2019/11/22 - Fri, Nov 22nd 2019 15:427139.3138610145 minutes ago 0.70%31,058,718,822 0.04%
2019/11/22 - Fri, Nov 22nd 2019 15:477150.2377216440 minutes ago 0.55%31,111,591,255 -0.13%
2019/11/22 - Fri, Nov 22nd 2019 15:527137.2186550835 minutes ago 0.73%31,104,648,470 -0.11%
2019/11/22 - Fri, Nov 22nd 2019 15:577147.1770433430 minutes ago 0.59%31,163,384,210 -0.30%
2019/11/22 - Fri, Nov 22nd 2019 16:027162.9448196725 minutes ago 0.37%30,913,906,460 0.51%
2019/11/22 - Fri, Nov 22nd 2019 16:077166.5953808120 minutes ago 0.32%31,000,648,915 0.23%
2019/11/22 - Fri, Nov 22nd 2019 16:127178.5486774115 minutes ago 0.15%31,081,954,191 -0.04%
2019/11/22 - Fri, Nov 22nd 2019 16:177181.0831546910 minutes ago 0.12%31,154,463,309 -0.27%
2019/11/22 - Fri, Nov 22nd 2019 16:227194.919308135 minutes ago -0.07%31,204,581,733 -0.43%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address