$10,339.81

Bitcoin (BTC) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Price Chart.

loading
Bitcoin BTC Bitcoin BTC Bitcoin Price Prediction Bitcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.87% change

What was Bitcoin's best price Over the Past Day?

$10,418.02 on Saturday, September 14th 2019 09:17:00 PM.

What was Bitcoin's lowest price Over the Past Day?

$10,328.48 on Sunday, September 15th 2019 04:27:01 AM

Historical Past Day Trading Prices for Bitcoin

Bitcoin's current price is $10,339.81 with a trading volume of 13,724,706,498 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:4710339.7624371 day ago 0.00%12,962,863,614 5.88%
2019/09/14 - Sat, Sep 14th 2019 13:5210354.011397724 hours ago -0.14%13,040,199,530 5.25%
2019/09/14 - Sat, Sep 14th 2019 13:5710350.360361624 hours ago -0.10%13,093,435,698 4.82%
2019/09/14 - Sat, Sep 14th 2019 14:0210364.685515224 hours ago -0.24%13,040,706,097 5.25%
2019/09/14 - Sat, Sep 14th 2019 14:0710361.885205924 hours ago -0.21%13,052,180,298 5.15%
2019/09/14 - Sat, Sep 14th 2019 14:1210357.542965924 hours ago -0.17%13,094,421,368 4.81%
2019/09/14 - Sat, Sep 14th 2019 14:1710360.694597724 hours ago -0.20%13,130,066,688 4.53%
2019/09/14 - Sat, Sep 14th 2019 14:2210359.209027423 hours ago -0.19%13,160,632,244 4.29%
2019/09/14 - Sat, Sep 14th 2019 14:2710351.865713323 hours ago -0.12%13,161,755,951 4.28%
2019/09/14 - Sat, Sep 14th 2019 14:3210352.812878323 hours ago -0.13%13,209,201,789 3.90%
2019/09/14 - Sat, Sep 14th 2019 14:3710363.032626223 hours ago -0.22%13,229,323,905 3.74%
2019/09/14 - Sat, Sep 14th 2019 14:4210354.547109323 hours ago -0.14%13,250,982,822 3.58%
2019/09/14 - Sat, Sep 14th 2019 14:4710356.086278823 hours ago -0.16%13,281,042,752 3.34%
2019/09/14 - Sat, Sep 14th 2019 14:5210358.176717723 hours ago -0.18%13,307,712,157 3.13%
2019/09/14 - Sat, Sep 14th 2019 14:5710349.396226923 hours ago -0.09%13,346,309,710 2.84%
2019/09/14 - Sat, Sep 14th 2019 15:0210353.174174623 hours ago -0.13%13,296,339,988 3.22%
2019/09/14 - Sat, Sep 14th 2019 15:0710354.174544723 hours ago -0.14%13,324,490,256 3.00%
2019/09/14 - Sat, Sep 14th 2019 15:1210357.341263523 hours ago -0.17%13,351,239,023 2.80%
2019/09/14 - Sat, Sep 14th 2019 15:1710355.934499723 hours ago -0.16%13,373,342,954 2.63%
2019/09/14 - Sat, Sep 14th 2019 15:2210355.310127722 hours ago -0.15%13,375,004,121 2.61%
2019/09/14 - Sat, Sep 14th 2019 15:2710352.951810222 hours ago -0.13%13,012,609,666 5.47%
2019/09/14 - Sat, Sep 14th 2019 15:3210353.813135622 hours ago -0.14%13,392,918,985 2.48%
2019/09/14 - Sat, Sep 14th 2019 15:3710356.552534622 hours ago -0.16%13,415,652,345 2.30%
2019/09/14 - Sat, Sep 14th 2019 15:4210375.229243322 hours ago -0.34%13,456,130,050 2.00%
2019/09/14 - Sat, Sep 14th 2019 15:4710372.585074422 hours ago -0.32%13,485,030,386 1.78%
2019/09/14 - Sat, Sep 14th 2019 15:5210370.844504622 hours ago -0.30%13,556,227,697 1.24%
2019/09/14 - Sat, Sep 14th 2019 15:5710377.624630722 hours ago -0.36%13,612,211,991 0.83%
2019/09/14 - Sat, Sep 14th 2019 16:0210375.956421622 hours ago -0.35%13,562,482,552 1.20%
2019/09/14 - Sat, Sep 14th 2019 16:0710362.29881322 hours ago -0.22%13,582,977,650 1.04%
2019/09/14 - Sat, Sep 14th 2019 16:1210362.97887522 hours ago -0.22%13,614,849,618 0.81%
2019/09/14 - Sat, Sep 14th 2019 16:1710371.494712622 hours ago -0.31%13,633,945,527 0.67%
2019/09/14 - Sat, Sep 14th 2019 16:2210361.598060821 hours ago -0.21%13,650,202,217 0.55%
2019/09/14 - Sat, Sep 14th 2019 16:2710357.686479921 hours ago -0.17%13,661,695,343 0.46%
2019/09/14 - Sat, Sep 14th 2019 16:3210368.28181421 hours ago -0.27%13,699,314,425 0.19%
2019/09/14 - Sat, Sep 14th 2019 16:3710362.538818321 hours ago -0.22%13,701,648,831 0.17%
2019/09/14 - Sat, Sep 14th 2019 16:4210358.397728121 hours ago -0.18%13,716,782,694 0.06%
2019/09/14 - Sat, Sep 14th 2019 16:4710373.75277321 hours ago -0.33%13,730,066,032 -0.04%
2019/09/14 - Sat, Sep 14th 2019 16:5210365.581065821 hours ago -0.25%13,735,814,765 -0.08%
2019/09/14 - Sat, Sep 14th 2019 16:5710359.116435521 hours ago -0.19%13,766,864,224 -0.31%
2019/09/14 - Sat, Sep 14th 2019 17:0210370.355493521 hours ago -0.29%13,623,264,313 0.74%
2019/09/14 - Sat, Sep 14th 2019 17:0710372.658184921 hours ago -0.32%13,607,593,382 0.86%
2019/09/14 - Sat, Sep 14th 2019 17:1210387.788158121 hours ago -0.46%13,581,224,128 1.06%
2019/09/14 - Sat, Sep 14th 2019 17:1710392.135318321 hours ago -0.50%13,580,293,221 1.06%
2019/09/14 - Sat, Sep 14th 2019 17:2210393.012277620 hours ago -0.51%13,597,947,458 0.93%
2019/09/14 - Sat, Sep 14th 2019 17:2710388.300239420 hours ago -0.47%13,633,526,172 0.67%
2019/09/14 - Sat, Sep 14th 2019 17:3210396.144770720 hours ago -0.54%13,659,390,123 0.48%
2019/09/14 - Sat, Sep 14th 2019 17:3710405.07459720 hours ago -0.63%13,701,703,940 0.17%
2019/09/14 - Sat, Sep 14th 2019 17:4210401.699594520 hours ago -0.59%13,712,325,064 0.09%
2019/09/14 - Sat, Sep 14th 2019 17:4710405.727847620 hours ago -0.63%13,729,633,402 -0.04%
2019/09/14 - Sat, Sep 14th 2019 17:5210405.140344520 hours ago -0.63%13,741,699,836 -0.12%
2019/09/14 - Sat, Sep 14th 2019 17:5710400.559713720 hours ago -0.58%13,753,504,429 -0.21%
2019/09/14 - Sat, Sep 14th 2019 18:0210402.490684520 hours ago -0.60%13,650,522,864 0.54%
2019/09/14 - Sat, Sep 14th 2019 18:0710400.631254220 hours ago -0.58%13,658,301,636 0.49%
2019/09/14 - Sat, Sep 14th 2019 18:1210406.094178220 hours ago -0.64%13,675,434,947 0.36%
2019/09/14 - Sat, Sep 14th 2019 18:1710406.541558820 hours ago -0.64%13,726,022,044 -0.01%
2019/09/14 - Sat, Sep 14th 2019 18:2210390.016394619 hours ago -0.48%13,724,369,460 0.00%
2019/09/14 - Sat, Sep 14th 2019 18:2710391.688664619 hours ago -0.50%13,734,206,165 -0.07%
2019/09/14 - Sat, Sep 14th 2019 18:3210396.792367119 hours ago -0.55%13,751,035,849 -0.19%
2019/09/14 - Sat, Sep 14th 2019 18:3710402.619103919 hours ago -0.60%13,755,304,512 -0.22%
2019/09/14 - Sat, Sep 14th 2019 18:4210401.01965619 hours ago -0.59%13,762,229,828 -0.27%
2019/09/14 - Sat, Sep 14th 2019 18:4710396.920261219 hours ago -0.55%13,758,743,753 -0.25%
2019/09/14 - Sat, Sep 14th 2019 18:5210400.235515419 hours ago -0.58%13,760,696,033 -0.26%
2019/09/14 - Sat, Sep 14th 2019 18:5710398.228183419 hours ago -0.56%13,769,091,507 -0.32%
2019/09/14 - Sat, Sep 14th 2019 19:0210397.355200819 hours ago -0.55%13,688,771,029 0.26%
2019/09/14 - Sat, Sep 14th 2019 19:0710395.224510619 hours ago -0.53%13,689,849,231 0.25%
2019/09/14 - Sat, Sep 14th 2019 19:1210392.316251419 hours ago -0.51%13,712,808,759 0.09%
2019/09/14 - Sat, Sep 14th 2019 19:1710386.165467219 hours ago -0.45%13,710,269,354 0.11%
2019/09/14 - Sat, Sep 14th 2019 19:2210378.246869418 hours ago -0.37%13,713,595,743 0.08%
2019/09/14 - Sat, Sep 14th 2019 19:2710376.146689718 hours ago -0.35%13,728,741,534 -0.03%
2019/09/14 - Sat, Sep 14th 2019 19:3210380.325379918 hours ago -0.39%13,747,396,798 -0.17%
2019/09/14 - Sat, Sep 14th 2019 19:3710379.034210418 hours ago -0.38%13,757,313,529 -0.24%
2019/09/14 - Sat, Sep 14th 2019 19:4210379.244698218 hours ago -0.38%13,761,379,230 -0.27%
2019/09/14 - Sat, Sep 14th 2019 19:4710380.136864318 hours ago -0.39%13,769,187,645 -0.32%
2019/09/14 - Sat, Sep 14th 2019 19:5210385.707813918 hours ago -0.44%13,772,141,542 -0.34%
2019/09/14 - Sat, Sep 14th 2019 19:5710379.494392918 hours ago -0.38%13,784,689,307 -0.44%
2019/09/14 - Sat, Sep 14th 2019 20:0210376.555177918 hours ago -0.35%13,653,305,002 0.52%
2019/09/14 - Sat, Sep 14th 2019 20:0710387.002807118 hours ago -0.45%13,672,399,713 0.38%
2019/09/14 - Sat, Sep 14th 2019 20:1210391.635912818 hours ago -0.50%13,640,508,570 0.62%
2019/09/14 - Sat, Sep 14th 2019 20:1710390.897868918 hours ago -0.49%13,646,503,769 0.57%
2019/09/14 - Sat, Sep 14th 2019 20:2210396.181392717 hours ago -0.54%13,625,401,482 0.73%
2019/09/14 - Sat, Sep 14th 2019 20:2710386.623206217 hours ago -0.45%13,610,055,564 0.84%
2019/09/14 - Sat, Sep 14th 2019 20:3210383.727867717 hours ago -0.42%13,594,319,823 0.96%
2019/09/14 - Sat, Sep 14th 2019 20:3710388.745559417 hours ago -0.47%13,605,552,286 0.88%
2019/09/14 - Sat, Sep 14th 2019 20:4210400.108145717 hours ago -0.58%13,588,229,245 1.00%
2019/09/14 - Sat, Sep 14th 2019 20:4710394.626504817 hours ago -0.53%13,583,597,190 1.04%
2019/09/14 - Sat, Sep 14th 2019 20:5210392.048995517 hours ago -0.50%13,594,090,765 0.96%
2019/09/14 - Sat, Sep 14th 2019 20:5710395.663386417 hours ago -0.54%13,608,195,662 0.86%
2019/09/14 - Sat, Sep 14th 2019 21:0210402.862456317 hours ago -0.61%13,528,361,899 1.45%
2019/09/14 - Sat, Sep 14th 2019 21:0710411.689465417 hours ago -0.69%13,573,268,579 1.12%
2019/09/14 - Sat, Sep 14th 2019 21:1210416.001008517 hours ago -0.73%13,590,231,039 0.99%
2019/09/14 - Sat, Sep 14th 2019 21:1710418.02301817 hours ago -0.75%13,597,366,066 0.94%
2019/09/14 - Sat, Sep 14th 2019 21:2210417.70512616 hours ago -0.75%13,616,629,761 0.79%
2019/09/14 - Sat, Sep 14th 2019 21:2710391.021425816 hours ago -0.49%13,683,627,869 0.30%
2019/09/14 - Sat, Sep 14th 2019 21:3210386.567857516 hours ago -0.45%13,710,470,661 0.10%
2019/09/14 - Sat, Sep 14th 2019 21:3710379.188664916 hours ago -0.38%13,713,519,291 0.08%
2019/09/14 - Sat, Sep 14th 2019 21:4210375.437270116 hours ago -0.34%13,724,731,898 0.00%
2019/09/14 - Sat, Sep 14th 2019 21:4710376.449127716 hours ago -0.35%13,712,454,435 0.09%
2019/09/14 - Sat, Sep 14th 2019 21:5210385.881145316 hours ago -0.44%13,733,960,750 -0.07%
2019/09/14 - Sat, Sep 14th 2019 21:5710377.27937516 hours ago -0.36%13,735,040,246 -0.08%
2019/09/14 - Sat, Sep 14th 2019 22:0210387.585394816 hours ago -0.46%13,664,038,365 0.44%
2019/09/14 - Sat, Sep 14th 2019 22:0710385.779381816 hours ago -0.44%13,676,276,723 0.35%
2019/09/14 - Sat, Sep 14th 2019 22:1210391.033276416 hours ago -0.49%13,687,655,233 0.27%
2019/09/14 - Sat, Sep 14th 2019 22:1710375.954125816 hours ago -0.35%13,697,279,321 0.20%
2019/09/14 - Sat, Sep 14th 2019 22:2210371.668772715 hours ago -0.31%13,708,311,009 0.12%
2019/09/14 - Sat, Sep 14th 2019 22:2710364.138617115 hours ago -0.23%13,710,672,224 0.10%
2019/09/14 - Sat, Sep 14th 2019 22:3210382.049729615 hours ago -0.41%13,743,202,833 -0.13%
2019/09/14 - Sat, Sep 14th 2019 22:3710386.676476815 hours ago -0.45%13,752,354,380 -0.20%
2019/09/14 - Sat, Sep 14th 2019 22:4210376.39966715 hours ago -0.35%13,727,685,135 -0.02%
2019/09/14 - Sat, Sep 14th 2019 22:4710358.860305615 hours ago -0.18%13,730,842,244 -0.04%
2019/09/14 - Sat, Sep 14th 2019 22:5210358.308434615 hours ago -0.18%13,729,745,301 -0.04%
2019/09/14 - Sat, Sep 14th 2019 22:5710356.887763415 hours ago -0.16%13,748,204,756 -0.17%
2019/09/14 - Sat, Sep 14th 2019 23:0210357.681676315 hours ago -0.17%13,568,110,189 1.15%
2019/09/14 - Sat, Sep 14th 2019 23:0710363.966469715 hours ago -0.23%13,586,050,021 1.02%
2019/09/14 - Sat, Sep 14th 2019 23:1210368.097869615 hours ago -0.27%13,593,070,044 0.97%
2019/09/14 - Sat, Sep 14th 2019 23:1710361.306612115 hours ago -0.21%13,571,192,798 1.13%
2019/09/14 - Sat, Sep 14th 2019 23:2210354.32167514 hours ago -0.14%13,182,397,885 4.11%
2019/09/14 - Sat, Sep 14th 2019 23:2710354.80506714 hours ago -0.14%13,551,557,523 1.28%
2019/09/14 - Sat, Sep 14th 2019 23:3210356.305094314 hours ago -0.16%13,548,574,081 1.30%
2019/09/14 - Sat, Sep 14th 2019 23:3710360.211822314 hours ago -0.20%13,539,505,418 1.37%
2019/09/14 - Sat, Sep 14th 2019 23:4210362.560868714 hours ago -0.22%13,522,889,202 1.49%
2019/09/14 - Sat, Sep 14th 2019 23:4710359.225241414 hours ago -0.19%13,479,721,434 1.82%
2019/09/14 - Sat, Sep 14th 2019 23:5210362.823057414 hours ago -0.22%13,478,442,113 1.83%
2019/09/14 - Sat, Sep 14th 2019 23:5710358.049162114 hours ago -0.18%13,468,713,124 1.90%
2019/09/15 - Sun, Sep 15th 2019 00:0210358.073774714 hours ago -0.18%13,326,240,335 2.99%
2019/09/15 - Sun, Sep 15th 2019 00:0710353.419728214 hours ago -0.13%13,341,762,041 2.87%
2019/09/15 - Sun, Sep 15th 2019 00:1210356.60498414 hours ago -0.16%13,358,322,043 2.74%
2019/09/15 - Sun, Sep 15th 2019 00:1710359.876566214 hours ago -0.19%13,384,052,904 2.55%
2019/09/15 - Sun, Sep 15th 2019 00:2210371.689856613 hours ago -0.31%13,406,206,134 2.38%
2019/09/15 - Sun, Sep 15th 2019 00:2710371.867434313 hours ago -0.31%13,411,363,617 2.34%
2019/09/15 - Sun, Sep 15th 2019 00:3210365.428000513 hours ago -0.25%13,407,976,534 2.36%
2019/09/15 - Sun, Sep 15th 2019 00:3710364.316910613 hours ago -0.24%13,414,698,214 2.31%
2019/09/15 - Sun, Sep 15th 2019 00:4210361.301705813 hours ago -0.21%13,420,247,700 2.27%
2019/09/15 - Sun, Sep 15th 2019 00:4710356.99349413 hours ago -0.17%13,434,662,471 2.16%
2019/09/15 - Sun, Sep 15th 2019 00:5210346.666300313 hours ago -0.07%13,439,450,620 2.12%
2019/09/15 - Sun, Sep 15th 2019 00:5710336.823018813 hours ago 0.03%13,457,077,493 1.99%
2019/09/15 - Sun, Sep 15th 2019 01:0210343.083192413 hours ago -0.03%13,370,146,458 2.65%
2019/09/15 - Sun, Sep 15th 2019 01:0710339.077204913 hours ago 0.01%13,375,159,462 2.61%
2019/09/15 - Sun, Sep 15th 2019 01:1210337.808136213 hours ago 0.02%13,381,785,267 2.56%
2019/09/15 - Sun, Sep 15th 2019 01:1710338.749833713 hours ago 0.01%13,392,784,615 2.48%
2019/09/15 - Sun, Sep 15th 2019 01:2210344.514869212 hours ago -0.05%13,399,944,342 2.42%
2019/09/15 - Sun, Sep 15th 2019 01:2710346.738550612 hours ago -0.07%13,414,603,020 2.31%
2019/09/15 - Sun, Sep 15th 2019 01:3210347.880081712 hours ago -0.08%13,426,886,185 2.22%
2019/09/15 - Sun, Sep 15th 2019 01:3710345.828721212 hours ago -0.06%13,441,063,616 2.11%
2019/09/15 - Sun, Sep 15th 2019 01:4210343.827070112 hours ago -0.04%13,435,267,973 2.15%
2019/09/15 - Sun, Sep 15th 2019 01:4710349.580971512 hours ago -0.09%13,478,045,413 1.83%
2019/09/15 - Sun, Sep 15th 2019 01:5210351.205426312 hours ago -0.11%13,490,176,765 1.74%
2019/09/15 - Sun, Sep 15th 2019 01:5710350.960608712 hours ago -0.11%13,510,500,502 1.59%
2019/09/15 - Sun, Sep 15th 2019 02:0210346.929618412 hours ago -0.07%13,422,530,368 2.25%
2019/09/15 - Sun, Sep 15th 2019 02:0710350.957044312 hours ago -0.11%13,437,549,503 2.14%
2019/09/15 - Sun, Sep 15th 2019 02:1210353.656927712 hours ago -0.13%13,454,482,841 2.01%
2019/09/15 - Sun, Sep 15th 2019 02:1710347.647955412 hours ago -0.08%13,457,201,061 1.99%
2019/09/15 - Sun, Sep 15th 2019 02:2210347.178449811 hours ago -0.07%13,487,848,053 1.76%
2019/09/15 - Sun, Sep 15th 2019 02:2710352.706000111 hours ago -0.12%13,505,722,635 1.62%
2019/09/15 - Sun, Sep 15th 2019 02:3210347.402404911 hours ago -0.07%13,519,025,305 1.52%
2019/09/15 - Sun, Sep 15th 2019 02:3710344.850064211 hours ago -0.05%13,512,492,979 1.57%
2019/09/15 - Sun, Sep 15th 2019 02:4210342.716632311 hours ago -0.03%13,527,366,001 1.46%
2019/09/15 - Sun, Sep 15th 2019 02:4710343.206370111 hours ago -0.03%13,541,999,968 1.35%
2019/09/15 - Sun, Sep 15th 2019 02:5210346.2482311 hours ago -0.06%13,546,158,422 1.32%
2019/09/15 - Sun, Sep 15th 2019 02:5710344.028188511 hours ago -0.04%13,551,038,137 1.28%
2019/09/15 - Sun, Sep 15th 2019 03:0210344.769224311 hours ago -0.05%13,458,093,266 1.98%
2019/09/15 - Sun, Sep 15th 2019 03:0710344.576722511 hours ago -0.05%13,474,733,021 1.86%
2019/09/15 - Sun, Sep 15th 2019 03:1210340.71488811 hours ago -0.01%13,493,158,956 1.72%
2019/09/15 - Sun, Sep 15th 2019 03:1710343.889578711 hours ago -0.04%13,503,635,934 1.64%
2019/09/15 - Sun, Sep 15th 2019 03:2210338.839675110 hours ago 0.01%13,510,634,284 1.58%
2019/09/15 - Sun, Sep 15th 2019 03:2710342.230859110 hours ago -0.02%13,532,406,717 1.42%
2019/09/15 - Sun, Sep 15th 2019 03:3210338.627775610 hours ago 0.01%13,541,588,142 1.35%
2019/09/15 - Sun, Sep 15th 2019 03:3710341.687492510 hours ago -0.02%13,598,468,970 0.93%
2019/09/15 - Sun, Sep 15th 2019 03:4210337.783224610 hours ago 0.02%13,632,708,457 0.67%
2019/09/15 - Sun, Sep 15th 2019 03:4710333.467616110 hours ago 0.06%13,656,104,615 0.50%
2019/09/15 - Sun, Sep 15th 2019 03:5210335.407447110 hours ago 0.04%13,671,986,910 0.39%
2019/09/15 - Sun, Sep 15th 2019 03:5710332.456222910 hours ago 0.07%13,689,017,431 0.26%
2019/09/15 - Sun, Sep 15th 2019 04:0210334.068224410 hours ago 0.06%13,603,812,887 0.89%
2019/09/15 - Sun, Sep 15th 2019 04:0710336.612727110 hours ago 0.03%13,632,359,355 0.68%
2019/09/15 - Sun, Sep 15th 2019 04:1210333.790247210 hours ago 0.06%13,661,095,700 0.47%
2019/09/15 - Sun, Sep 15th 2019 04:1710332.679447710 hours ago 0.07%13,674,786,534 0.37%
2019/09/15 - Sun, Sep 15th 2019 04:2210333.76691539 hours ago 0.06%13,690,601,690 0.25%
2019/09/15 - Sun, Sep 15th 2019 04:2710328.47550979 hours ago 0.11%13,701,548,102 0.17%
2019/09/15 - Sun, Sep 15th 2019 04:3210333.70887259 hours ago 0.06%13,769,133,386 -0.32%
2019/09/15 - Sun, Sep 15th 2019 04:3710338.1268489 hours ago 0.02%13,766,521,603 -0.30%
2019/09/15 - Sun, Sep 15th 2019 04:4210329.48172019 hours ago 0.10%13,770,318,739 -0.33%
2019/09/15 - Sun, Sep 15th 2019 04:4710332.96641529 hours ago 0.07%13,791,924,496 -0.49%
2019/09/15 - Sun, Sep 15th 2019 04:5210333.51962989 hours ago 0.06%13,823,402,646 -0.71%
2019/09/15 - Sun, Sep 15th 2019 04:5710337.84843139 hours ago 0.02%13,841,670,855 -0.85%
2019/09/15 - Sun, Sep 15th 2019 05:0210336.02528959 hours ago 0.04%13,748,794,263 -0.18%
2019/09/15 - Sun, Sep 15th 2019 05:0710336.76372959 hours ago 0.03%13,762,188,083 -0.27%
2019/09/15 - Sun, Sep 15th 2019 05:1210341.31964419 hours ago -0.01%13,777,042,857 -0.38%
2019/09/15 - Sun, Sep 15th 2019 05:1710341.54793779 hours ago -0.02%13,786,725,923 -0.45%
2019/09/15 - Sun, Sep 15th 2019 05:2210337.56162798 hours ago 0.02%13,808,959,573 -0.61%
2019/09/15 - Sun, Sep 15th 2019 05:2710336.47977438 hours ago 0.03%13,817,656,443 -0.67%
2019/09/15 - Sun, Sep 15th 2019 05:3210337.03580098 hours ago 0.03%13,842,315,455 -0.85%
2019/09/15 - Sun, Sep 15th 2019 05:3710334.83433788 hours ago 0.05%13,842,182,492 -0.85%
2019/09/15 - Sun, Sep 15th 2019 05:4210340.06170548 hours ago 0.00%13,874,327,584 -1.08%
2019/09/15 - Sun, Sep 15th 2019 05:4710342.81892748 hours ago -0.03%13,887,658,993 -1.17%
2019/09/15 - Sun, Sep 15th 2019 05:5210343.30629758 hours ago -0.03%13,895,138,377 -1.23%
2019/09/15 - Sun, Sep 15th 2019 05:5710344.37925428 hours ago -0.04%13,918,896,807 -1.40%
2019/09/15 - Sun, Sep 15th 2019 06:0210340.2556528 hours ago 0.00%13,852,129,793 -0.92%
2019/09/15 - Sun, Sep 15th 2019 06:0710343.77188928 hours ago -0.04%13,860,582,609 -0.98%
2019/09/15 - Sun, Sep 15th 2019 06:1210342.08882118 hours ago -0.02%13,877,305,813 -1.10%
2019/09/15 - Sun, Sep 15th 2019 06:1710341.50159488 hours ago -0.02%13,887,444,101 -1.17%
2019/09/15 - Sun, Sep 15th 2019 06:2210340.71884857 hours ago -0.01%13,899,043,068 -1.25%
2019/09/15 - Sun, Sep 15th 2019 06:2710341.48668497 hours ago -0.02%13,917,168,647 -1.38%
2019/09/15 - Sun, Sep 15th 2019 06:3210338.25449237 hours ago 0.02%13,936,232,653 -1.52%
2019/09/15 - Sun, Sep 15th 2019 06:3710336.81426927 hours ago 0.03%13,945,676,835 -1.58%
2019/09/15 - Sun, Sep 15th 2019 06:4210336.11720067 hours ago 0.04%13,956,491,525 -1.66%
2019/09/15 - Sun, Sep 15th 2019 06:4710342.33915767 hours ago -0.02%13,990,316,523 -1.90%
2019/09/15 - Sun, Sep 15th 2019 06:5210343.98001297 hours ago -0.04%14,009,549,839 -2.03%
2019/09/15 - Sun, Sep 15th 2019 06:5710346.53399977 hours ago -0.06%13,999,156,909 -1.96%
2019/09/15 - Sun, Sep 15th 2019 07:0210347.39222797 hours ago -0.07%13,930,235,741 -1.48%
2019/09/15 - Sun, Sep 15th 2019 07:0710349.34558337 hours ago -0.09%13,951,624,179 -1.63%
2019/09/15 - Sun, Sep 15th 2019 07:1210350.85045837 hours ago -0.11%13,952,859,281 -1.64%
2019/09/15 - Sun, Sep 15th 2019 07:1710354.43248457 hours ago -0.14%13,972,527,278 -1.77%
2019/09/15 - Sun, Sep 15th 2019 07:2210357.82774886 hours ago -0.17%13,984,521,387 -1.86%
2019/09/15 - Sun, Sep 15th 2019 07:2710360.33776166 hours ago -0.20%13,986,973,125 -1.88%
2019/09/15 - Sun, Sep 15th 2019 07:3210360.2897126 hours ago -0.20%13,984,733,407 -1.86%
2019/09/15 - Sun, Sep 15th 2019 07:3710359.17001366 hours ago -0.19%13,985,168,627 -1.86%
2019/09/15 - Sun, Sep 15th 2019 07:4210357.70993696 hours ago -0.17%13,975,014,816 -1.79%
2019/09/15 - Sun, Sep 15th 2019 07:4710362.21265156 hours ago -0.22%13,975,801,209 -1.80%
2019/09/15 - Sun, Sep 15th 2019 07:5210355.42224866 hours ago -0.15%13,967,166,008 -1.74%
2019/09/15 - Sun, Sep 15th 2019 07:5710356.30601166 hours ago -0.16%13,977,011,222 -1.81%
2019/09/15 - Sun, Sep 15th 2019 08:0210348.33135386 hours ago -0.08%13,871,411,775 -1.06%
2019/09/15 - Sun, Sep 15th 2019 08:0710353.51724136 hours ago -0.13%13,880,479,694 -1.12%
2019/09/15 - Sun, Sep 15th 2019 08:1210342.52593286 hours ago -0.03%13,879,573,436 -1.12%
2019/09/15 - Sun, Sep 15th 2019 08:1710346.83535456 hours ago -0.07%13,901,159,298 -1.27%
2019/09/15 - Sun, Sep 15th 2019 08:2210349.73249635 hours ago -0.10%13,895,047,574 -1.23%
2019/09/15 - Sun, Sep 15th 2019 08:2710346.50223595 hours ago -0.06%13,890,111,636 -1.19%
2019/09/15 - Sun, Sep 15th 2019 08:3210346.97515365 hours ago -0.07%13,878,457,347 -1.11%
2019/09/15 - Sun, Sep 15th 2019 08:3710351.0119865 hours ago -0.11%13,877,288,244 -1.10%
2019/09/15 - Sun, Sep 15th 2019 08:4210355.24318615 hours ago -0.15%13,884,935,461 -1.15%
2019/09/15 - Sun, Sep 15th 2019 08:4710350.70207545 hours ago -0.11%13,884,885,619 -1.15%
2019/09/15 - Sun, Sep 15th 2019 08:5210350.67621165 hours ago -0.10%13,887,365,287 -1.17%
2019/09/15 - Sun, Sep 15th 2019 08:5710355.2482625 hours ago -0.15%13,892,730,011 -1.21%
2019/09/15 - Sun, Sep 15th 2019 09:0210348.20363375 hours ago -0.08%13,789,505,627 -0.47%
2019/09/15 - Sun, Sep 15th 2019 09:0710349.57238335 hours ago -0.09%13,798,511,749 -0.53%
2019/09/15 - Sun, Sep 15th 2019 09:1210343.99172915 hours ago -0.04%13,797,476,449 -0.53%
2019/09/15 - Sun, Sep 15th 2019 09:1710346.28242785 hours ago -0.06%13,808,764,294 -0.61%
2019/09/15 - Sun, Sep 15th 2019 09:2210341.96852044 hours ago -0.02%13,819,954,077 -0.69%
2019/09/15 - Sun, Sep 15th 2019 09:2710338.91020424 hours ago 0.01%13,831,525,717 -0.77%
2019/09/15 - Sun, Sep 15th 2019 09:3210338.70170744 hours ago 0.01%13,828,839,587 -0.75%
2019/09/15 - Sun, Sep 15th 2019 09:3710338.65597774 hours ago 0.01%13,842,088,075 -0.85%
2019/09/15 - Sun, Sep 15th 2019 09:4210343.17937674 hours ago -0.03%13,863,601,062 -1.00%
2019/09/15 - Sun, Sep 15th 2019 09:4710340.65621424 hours ago -0.01%13,860,148,756 -0.98%
2019/09/15 - Sun, Sep 15th 2019 09:5210346.59904924 hours ago -0.07%13,889,053,520 -1.18%
2019/09/15 - Sun, Sep 15th 2019 09:5710347.91074114 hours ago -0.08%13,895,485,682 -1.23%
2019/09/15 - Sun, Sep 15th 2019 10:0210349.07322344 hours ago -0.09%13,824,819,814 -0.72%
2019/09/15 - Sun, Sep 15th 2019 10:0710347.15845634 hours ago -0.07%13,850,617,909 -0.91%
2019/09/15 - Sun, Sep 15th 2019 10:1210341.24472874 hours ago -0.01%13,844,648,610 -0.87%
2019/09/15 - Sun, Sep 15th 2019 10:1710351.17186224 hours ago -0.11%13,864,550,349 -1.01%
2019/09/15 - Sun, Sep 15th 2019 10:2210350.90870833 hours ago -0.11%13,889,651,325 -1.19%
2019/09/15 - Sun, Sep 15th 2019 10:2710349.16639233 hours ago -0.09%13,910,623,113 -1.34%
2019/09/15 - Sun, Sep 15th 2019 10:3210360.16664813 hours ago -0.20%13,944,129,043 -1.57%
2019/09/15 - Sun, Sep 15th 2019 10:3710361.32895873 hours ago -0.21%13,938,202,204 -1.53%
2019/09/15 - Sun, Sep 15th 2019 10:4210377.71601033 hours ago -0.37%13,990,935,677 -1.90%
2019/09/15 - Sun, Sep 15th 2019 10:4710373.8802083 hours ago -0.33%14,009,546,044 -2.03%
2019/09/15 - Sun, Sep 15th 2019 10:5210378.69046993 hours ago -0.37%14,028,850,221 -2.17%
2019/09/15 - Sun, Sep 15th 2019 10:5710376.76085293 hours ago -0.36%14,049,199,909 -2.31%
2019/09/15 - Sun, Sep 15th 2019 11:0210381.31739923 hours ago -0.40%13,962,944,469 -1.71%
2019/09/15 - Sun, Sep 15th 2019 11:0710379.3334063 hours ago -0.38%13,978,689,607 -1.82%
2019/09/15 - Sun, Sep 15th 2019 11:1210383.12505473 hours ago -0.42%13,993,593,813 -1.92%
2019/09/15 - Sun, Sep 15th 2019 11:1710386.9440713 hours ago -0.45%14,003,463,509 -1.99%
2019/09/15 - Sun, Sep 15th 2019 11:2210379.3643322 hours ago -0.38%14,015,465,507 -2.07%
2019/09/15 - Sun, Sep 15th 2019 11:2710376.22446252 hours ago -0.35%14,025,040,263 -2.14%
2019/09/15 - Sun, Sep 15th 2019 11:3210379.50968072 hours ago -0.38%14,032,031,435 -2.19%
2019/09/15 - Sun, Sep 15th 2019 11:3710368.78622982 hours ago -0.28%14,026,695,657 -2.15%
2019/09/15 - Sun, Sep 15th 2019 11:4210356.25508422 hours ago -0.16%14,036,701,835 -2.22%
2019/09/15 - Sun, Sep 15th 2019 11:4710352.34887182 hours ago -0.12%14,046,581,356 -2.29%
2019/09/15 - Sun, Sep 15th 2019 11:5210352.76364562 hours ago -0.13%14,054,344,924 -2.35%
2019/09/15 - Sun, Sep 15th 2019 11:5710354.80939742 hours ago -0.14%14,053,794,893 -2.34%
2019/09/15 - Sun, Sep 15th 2019 12:0210349.29391672 hours ago -0.09%13,918,869,281 -1.39%
2019/09/15 - Sun, Sep 15th 2019 12:0710341.94194692 hours ago -0.02%13,927,306,951 -1.45%
2019/09/15 - Sun, Sep 15th 2019 12:1210341.23032892 hours ago -0.01%13,935,192,273 -1.51%
2019/09/15 - Sun, Sep 15th 2019 12:1710339.72189812 hours ago 0.00%13,921,296,651 -1.41%
2019/09/15 - Sun, Sep 15th 2019 12:2210340.48635341 hour ago -0.01%13,913,066,640 -1.35%
2019/09/15 - Sun, Sep 15th 2019 12:2710338.86185711 hour ago 0.01%13,905,946,843 -1.30%
2019/09/15 - Sun, Sep 15th 2019 12:3210340.20117771 hour ago 0.00%13,900,943,283 -1.27%
2019/09/15 - Sun, Sep 15th 2019 12:3710343.762161 hour ago -0.04%13,905,418,341 -1.30%
2019/09/15 - Sun, Sep 15th 2019 12:4210337.45678591 hour ago 0.02%13,907,898,833 -1.32%
2019/09/15 - Sun, Sep 15th 2019 12:4710341.03853451 hour ago -0.01%13,930,223,733 -1.48%
2019/09/15 - Sun, Sep 15th 2019 12:5210346.361863356 minutes ago -0.06%13,931,626,659 -1.49%
2019/09/15 - Sun, Sep 15th 2019 12:5710352.030078651 minutes ago -0.12%13,956,692,915 -1.66%
2019/09/15 - Sun, Sep 15th 2019 13:0210345.871922746 minutes ago -0.06%13,737,748,298 -0.09%
2019/09/15 - Sun, Sep 15th 2019 13:0710347.216594241 minutes ago -0.07%13,736,979,315 -0.09%
2019/09/15 - Sun, Sep 15th 2019 13:1210348.027506536 minutes ago -0.08%13,744,078,269 -0.14%
2019/09/15 - Sun, Sep 15th 2019 13:1710344.739137731 minutes ago -0.05%13,734,550,845 -0.07%
2019/09/15 - Sun, Sep 15th 2019 13:2210340.087184126 minutes ago 0.00%13,731,621,987 -0.05%
2019/09/15 - Sun, Sep 15th 2019 13:2710339.843380421 minutes ago 0.00%13,726,231,059 -0.01%
2019/09/15 - Sun, Sep 15th 2019 13:3210339.640275916 minutes ago 0.00%13,689,240,675 0.26%
2019/09/15 - Sun, Sep 15th 2019 13:3710333.559791511 minutes ago 0.06%13,670,320,508 0.40%
2019/09/15 - Sun, Sep 15th 2019 13:4210331.55120356 minutes ago 0.08%13,668,230,463 0.41%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address