$7,961.30

Bitcoin (BTC) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Price Chart.

loading
Bitcoin BTC Bitcoin BTC Bitcoin Price Prediction Bitcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.65% change

What was Bitcoin's best price Over the Past Day?

$8,058.27 on Tuesday, May 21st 2019 09:02:00 PM.

What was Bitcoin's lowest price Over the Past Day?

$7,850.03 on Tuesday, May 21st 2019 12:17:00 PM

Historical Past Day Trading Prices for Bitcoin

Bitcoin's current price is $7,961.30 with a trading volume of 25,146,879,218 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:577905.737711924 hours ago 0.70%22,976,035,648 9.45%
2019/05/21 - Tue, May 21st 2019 03:027918.8845137124 hours ago 0.54%22,782,870,210 10.38%
2019/05/21 - Tue, May 21st 2019 03:077934.947173424 hours ago 0.33%22,846,267,805 10.07%
2019/05/21 - Tue, May 21st 2019 03:127940.5448312524 hours ago 0.26%22,881,090,698 9.90%
2019/05/21 - Tue, May 21st 2019 03:177941.4853269224 hours ago 0.25%22,911,925,674 9.75%
2019/05/21 - Tue, May 21st 2019 03:227915.0723875224 hours ago 0.58%22,897,411,945 9.82%
2019/05/21 - Tue, May 21st 2019 03:277912.228846523 hours ago 0.62%22,893,807,872 9.84%
2019/05/21 - Tue, May 21st 2019 03:327926.355156123 hours ago 0.44%22,952,295,058 9.56%
2019/05/21 - Tue, May 21st 2019 03:377939.0628329423 hours ago 0.28%22,990,863,129 9.38%
2019/05/21 - Tue, May 21st 2019 03:427940.1881905123 hours ago 0.27%22,979,529,332 9.43%
2019/05/21 - Tue, May 21st 2019 03:477939.6070616223 hours ago 0.27%22,990,541,126 9.38%
2019/05/21 - Tue, May 21st 2019 03:527947.4533318823 hours ago 0.17%22,937,833,524 9.63%
2019/05/21 - Tue, May 21st 2019 03:577940.6683209923 hours ago 0.26%22,940,322,421 9.62%
2019/05/21 - Tue, May 21st 2019 04:027930.6034124223 hours ago 0.39%22,671,649,304 10.92%
2019/05/21 - Tue, May 21st 2019 04:077904.042034223 hours ago 0.72%22,629,678,088 11.12%
2019/05/21 - Tue, May 21st 2019 04:127902.258421723 hours ago 0.75%22,640,432,605 11.07%
2019/05/21 - Tue, May 21st 2019 04:177913.3815091323 hours ago 0.61%22,670,068,987 10.93%
2019/05/21 - Tue, May 21st 2019 04:227911.9530345523 hours ago 0.62%22,675,081,228 10.90%
2019/05/21 - Tue, May 21st 2019 04:277901.5308134322 hours ago 0.76%22,673,440,320 10.91%
2019/05/21 - Tue, May 21st 2019 04:327909.5476326722 hours ago 0.65%22,700,947,189 10.77%
2019/05/21 - Tue, May 21st 2019 04:377927.1661862822 hours ago 0.43%22,727,369,168 10.65%
2019/05/21 - Tue, May 21st 2019 04:427914.4638178622 hours ago 0.59%22,734,525,784 10.61%
2019/05/21 - Tue, May 21st 2019 04:477909.6913584522 hours ago 0.65%22,750,507,927 10.53%
2019/05/21 - Tue, May 21st 2019 04:527898.9596012822 hours ago 0.79%22,750,280,793 10.53%
2019/05/21 - Tue, May 21st 2019 04:577889.0252493822 hours ago 0.92%22,740,884,479 10.58%
2019/05/21 - Tue, May 21st 2019 05:027890.7979926922 hours ago 0.89%22,587,689,905 11.33%
2019/05/21 - Tue, May 21st 2019 05:077867.3823403122 hours ago 1.19%22,587,018,694 11.33%
2019/05/21 - Tue, May 21st 2019 05:127864.250250722 hours ago 1.23%22,618,638,935 11.18%
2019/05/21 - Tue, May 21st 2019 05:177872.5913814822 hours ago 1.13%22,706,718,470 10.75%
2019/05/21 - Tue, May 21st 2019 05:227874.2904990722 hours ago 1.10%22,735,328,936 10.61%
2019/05/21 - Tue, May 21st 2019 05:277880.8658173321 hours ago 1.02%22,792,701,583 10.33%
2019/05/21 - Tue, May 21st 2019 05:327894.4492401821 hours ago 0.85%22,780,915,472 10.39%
2019/05/21 - Tue, May 21st 2019 05:377898.6535019521 hours ago 0.79%22,799,538,518 10.30%
2019/05/21 - Tue, May 21st 2019 05:427897.5368224821 hours ago 0.81%22,813,159,976 10.23%
2019/05/21 - Tue, May 21st 2019 05:477898.4906731521 hours ago 0.80%22,822,963,169 10.18%
2019/05/21 - Tue, May 21st 2019 05:527897.0775266821 hours ago 0.81%22,868,073,505 9.97%
2019/05/21 - Tue, May 21st 2019 05:577905.2770452521 hours ago 0.71%22,875,943,713 9.93%
2019/05/21 - Tue, May 21st 2019 06:027904.9632357121 hours ago 0.71%22,724,334,178 10.66%
2019/05/21 - Tue, May 21st 2019 06:077922.6101640821 hours ago 0.49%22,789,890,088 10.34%
2019/05/21 - Tue, May 21st 2019 06:127919.4588011521 hours ago 0.53%22,818,585,586 10.20%
2019/05/21 - Tue, May 21st 2019 06:177917.6630730421 hours ago 0.55%22,826,811,871 10.16%
2019/05/21 - Tue, May 21st 2019 06:227911.9078812321 hours ago 0.62%22,831,196,569 10.14%
2019/05/21 - Tue, May 21st 2019 06:277899.0901013120 hours ago 0.79%22,812,637,793 10.23%
2019/05/21 - Tue, May 21st 2019 06:327897.3463362920 hours ago 0.81%22,812,999,740 10.23%
2019/05/21 - Tue, May 21st 2019 06:377903.0019216620 hours ago 0.74%22,833,861,196 10.13%
2019/05/21 - Tue, May 21st 2019 06:427898.1754155520 hours ago 0.80%22,836,679,588 10.12%
2019/05/21 - Tue, May 21st 2019 06:477891.8011076820 hours ago 0.88%22,826,990,384 10.16%
2019/05/21 - Tue, May 21st 2019 06:527899.0015220520 hours ago 0.79%22,815,694,925 10.22%
2019/05/21 - Tue, May 21st 2019 06:577905.9757373720 hours ago 0.70%22,819,113,655 10.20%
2019/05/21 - Tue, May 21st 2019 07:027926.1439378420 hours ago 0.44%22,425,370,481 12.14%
2019/05/21 - Tue, May 21st 2019 07:077944.4558325420 hours ago 0.21%22,528,491,748 11.62%
2019/05/21 - Tue, May 21st 2019 07:127948.4311401420 hours ago 0.16%22,547,150,521 11.53%
2019/05/21 - Tue, May 21st 2019 07:177946.1261409820 hours ago 0.19%22,532,430,179 11.60%
2019/05/21 - Tue, May 21st 2019 07:227944.4294881120 hours ago 0.21%22,522,427,749 11.65%
2019/05/21 - Tue, May 21st 2019 07:277948.4312507219 hours ago 0.16%22,524,964,843 11.64%
2019/05/21 - Tue, May 21st 2019 07:327948.3816809619 hours ago 0.16%22,525,288,109 11.64%
2019/05/21 - Tue, May 21st 2019 07:377939.5261308819 hours ago 0.27%22,513,196,268 11.70%
2019/05/21 - Tue, May 21st 2019 07:427929.4922720919 hours ago 0.40%22,513,395,211 11.70%
2019/05/21 - Tue, May 21st 2019 07:477932.1968443219 hours ago 0.37%22,509,659,114 11.72%
2019/05/21 - Tue, May 21st 2019 07:527929.9592931919 hours ago 0.40%22,492,298,559 11.80%
2019/05/21 - Tue, May 21st 2019 07:577928.4198675519 hours ago 0.41%22,479,754,206 11.86%
2019/05/21 - Tue, May 21st 2019 08:027928.7382629719 hours ago 0.41%22,245,897,675 13.04%
2019/05/21 - Tue, May 21st 2019 08:077928.7771020119 hours ago 0.41%22,249,947,931 13.02%
2019/05/21 - Tue, May 21st 2019 08:127938.5469729819 hours ago 0.29%22,295,014,328 12.79%
2019/05/21 - Tue, May 21st 2019 08:177941.1016012119 hours ago 0.25%22,311,889,777 12.71%
2019/05/21 - Tue, May 21st 2019 08:227939.9506122119 hours ago 0.27%22,324,918,979 12.64%
2019/05/21 - Tue, May 21st 2019 08:277944.1415339918 hours ago 0.22%22,339,362,789 12.57%
2019/05/21 - Tue, May 21st 2019 08:327953.4925442818 hours ago 0.10%22,383,562,470 12.35%
2019/05/21 - Tue, May 21st 2019 08:377952.0518560118 hours ago 0.12%22,396,612,618 12.28%
2019/05/21 - Tue, May 21st 2019 08:427946.0076957718 hours ago 0.19%22,395,740,784 12.28%
2019/05/21 - Tue, May 21st 2019 08:477943.4044380418 hours ago 0.23%22,386,272,948 12.33%
2019/05/21 - Tue, May 21st 2019 08:527940.2462846918 hours ago 0.27%22,368,170,678 12.42%
2019/05/21 - Tue, May 21st 2019 08:577943.2605450118 hours ago 0.23%22,336,889,411 12.58%
2019/05/21 - Tue, May 21st 2019 09:027943.2070128818 hours ago 0.23%22,121,805,423 13.67%
2019/05/21 - Tue, May 21st 2019 09:077942.5678790118 hours ago 0.24%22,118,742,167 13.69%
2019/05/21 - Tue, May 21st 2019 09:127951.6750154918 hours ago 0.12%22,157,053,930 13.49%
2019/05/21 - Tue, May 21st 2019 09:177967.5673443818 hours ago -0.08%22,228,376,115 13.13%
2019/05/21 - Tue, May 21st 2019 09:227980.3343610418 hours ago -0.24%22,311,596,623 12.71%
2019/05/21 - Tue, May 21st 2019 09:277986.2508204117 hours ago -0.31%22,367,924,190 12.42%
2019/05/21 - Tue, May 21st 2019 09:327984.7213700217 hours ago -0.29%22,379,340,310 12.37%
2019/05/21 - Tue, May 21st 2019 09:377972.9326230217 hours ago -0.15%22,382,963,082 12.35%
2019/05/21 - Tue, May 21st 2019 09:427975.5609083917 hours ago -0.18%22,380,408,989 12.36%
2019/05/21 - Tue, May 21st 2019 09:477970.6773915817 hours ago -0.12%22,392,980,805 12.30%
2019/05/21 - Tue, May 21st 2019 09:527969.2143186517 hours ago -0.10%22,397,274,521 12.28%
2019/05/21 - Tue, May 21st 2019 09:577972.1309490217 hours ago -0.14%22,414,003,275 12.19%
2019/05/21 - Tue, May 21st 2019 10:027977.6628920717 hours ago -0.21%22,223,450,253 13.15%
2019/05/21 - Tue, May 21st 2019 10:077969.0009993717 hours ago -0.10%22,229,066,813 13.13%
2019/05/21 - Tue, May 21st 2019 10:127957.6202875917 hours ago 0.05%22,230,112,141 13.12%
2019/05/21 - Tue, May 21st 2019 10:177943.6283992717 hours ago 0.22%22,232,647,341 13.11%
2019/05/21 - Tue, May 21st 2019 10:227937.2013809817 hours ago 0.30%22,232,855,762 13.11%
2019/05/21 - Tue, May 21st 2019 10:277940.901088616 hours ago 0.26%22,255,678,806 12.99%
2019/05/21 - Tue, May 21st 2019 10:327927.6733906616 hours ago 0.42%22,247,731,883 13.03%
2019/05/21 - Tue, May 21st 2019 10:377926.7362147916 hours ago 0.44%22,260,624,497 12.97%
2019/05/21 - Tue, May 21st 2019 10:427928.5303437816 hours ago 0.41%22,265,072,427 12.94%
2019/05/21 - Tue, May 21st 2019 10:477932.4716045716 hours ago 0.36%22,285,634,531 12.84%
2019/05/21 - Tue, May 21st 2019 10:527932.7225202516 hours ago 0.36%22,304,207,427 12.75%
2019/05/21 - Tue, May 21st 2019 10:577933.0949365416 hours ago 0.36%22,321,836,331 12.66%
2019/05/21 - Tue, May 21st 2019 11:027938.9479575716 hours ago 0.28%22,131,871,833 13.62%
2019/05/21 - Tue, May 21st 2019 11:077947.7598681916 hours ago 0.17%22,156,716,621 13.50%
2019/05/21 - Tue, May 21st 2019 11:127943.017238316 hours ago 0.23%22,148,562,023 13.54%
2019/05/21 - Tue, May 21st 2019 11:177938.6712864316 hours ago 0.29%22,154,306,031 13.51%
2019/05/21 - Tue, May 21st 2019 11:227937.2896328116 hours ago 0.30%22,176,335,718 13.40%
2019/05/21 - Tue, May 21st 2019 11:277929.0890746915 hours ago 0.41%22,174,591,883 13.40%
2019/05/21 - Tue, May 21st 2019 11:327926.261970315 hours ago 0.44%22,168,082,781 13.44%
2019/05/21 - Tue, May 21st 2019 11:377870.4489677515 hours ago 1.15%22,133,225,596 13.62%
2019/05/21 - Tue, May 21st 2019 11:427854.2217709815 hours ago 1.36%22,168,125,984 13.44%
2019/05/21 - Tue, May 21st 2019 11:477857.0980335515 hours ago 1.33%22,195,239,862 13.30%
2019/05/21 - Tue, May 21st 2019 11:527855.6185987415 hours ago 1.35%22,216,279,847 13.19%
2019/05/21 - Tue, May 21st 2019 11:577866.5580972215 hours ago 1.20%22,293,865,752 12.80%
2019/05/21 - Tue, May 21st 2019 12:027872.9156172715 hours ago 1.12%22,095,140,084 13.81%
2019/05/21 - Tue, May 21st 2019 12:077870.4006318115 hours ago 1.15%22,109,155,643 13.74%
2019/05/21 - Tue, May 21st 2019 12:127866.2042030715 hours ago 1.21%22,117,762,211 13.70%
2019/05/21 - Tue, May 21st 2019 12:177850.0258526915 hours ago 1.42%22,124,365,722 13.66%
2019/05/21 - Tue, May 21st 2019 12:227851.5979843515 hours ago 1.40%22,161,574,841 13.47%
2019/05/21 - Tue, May 21st 2019 12:277862.857995314 hours ago 1.25%22,428,979,794 12.12%
2019/05/21 - Tue, May 21st 2019 12:327875.552705314 hours ago 1.09%22,506,279,393 11.73%
2019/05/21 - Tue, May 21st 2019 12:377879.5319654914 hours ago 1.04%22,525,974,082 11.64%
2019/05/21 - Tue, May 21st 2019 12:427882.3122680714 hours ago 1.00%22,542,334,196 11.55%
2019/05/21 - Tue, May 21st 2019 12:477889.9121685314 hours ago 0.90%22,566,847,776 11.43%
2019/05/21 - Tue, May 21st 2019 12:527894.8300575514 hours ago 0.84%22,602,171,980 11.26%
2019/05/21 - Tue, May 21st 2019 12:577905.5766890114 hours ago 0.70%22,584,704,318 11.34%
2019/05/21 - Tue, May 21st 2019 13:027903.857688614 hours ago 0.73%22,363,476,396 12.45%
2019/05/21 - Tue, May 21st 2019 13:077919.3252074514 hours ago 0.53%22,396,397,146 12.28%
2019/05/21 - Tue, May 21st 2019 13:127953.1218852614 hours ago 0.10%22,518,830,583 11.67%
2019/05/21 - Tue, May 21st 2019 13:177971.6381287814 hours ago -0.13%22,618,605,048 11.18%
2019/05/21 - Tue, May 21st 2019 13:227968.9797486114 hours ago -0.10%22,649,293,396 11.03%
2019/05/21 - Tue, May 21st 2019 13:277944.2521201413 hours ago 0.21%22,642,318,711 11.06%
2019/05/21 - Tue, May 21st 2019 13:327939.1355310613 hours ago 0.28%22,629,613,716 11.12%
2019/05/21 - Tue, May 21st 2019 13:377909.6414679413 hours ago 0.65%22,645,385,965 11.05%
2019/05/21 - Tue, May 21st 2019 13:427904.6174177613 hours ago 0.72%22,640,247,016 11.07%
2019/05/21 - Tue, May 21st 2019 13:477904.7232593713 hours ago 0.72%22,646,922,847 11.04%
2019/05/21 - Tue, May 21st 2019 13:527914.228656713 hours ago 0.59%22,667,078,911 10.94%
2019/05/21 - Tue, May 21st 2019 13:577918.396210913 hours ago 0.54%22,698,449,972 10.79%
2019/05/21 - Tue, May 21st 2019 14:027929.4377543713 hours ago 0.40%22,557,191,676 11.48%
2019/05/21 - Tue, May 21st 2019 14:077927.6553588313 hours ago 0.42%22,564,921,276 11.44%
2019/05/21 - Tue, May 21st 2019 14:127911.3024423113 hours ago 0.63%22,557,851,322 11.48%
2019/05/21 - Tue, May 21st 2019 14:177898.5034515413 hours ago 0.80%22,533,172,222 11.60%
2019/05/21 - Tue, May 21st 2019 14:227902.0665045113 hours ago 0.75%22,563,484,402 11.45%
2019/05/21 - Tue, May 21st 2019 14:277906.3466271512 hours ago 0.70%22,630,716,546 11.12%
2019/05/21 - Tue, May 21st 2019 14:327931.4720103212 hours ago 0.38%22,692,319,053 10.82%
2019/05/21 - Tue, May 21st 2019 14:377926.8228418712 hours ago 0.43%22,722,059,257 10.67%
2019/05/21 - Tue, May 21st 2019 14:427927.2617101912 hours ago 0.43%22,760,682,432 10.48%
2019/05/21 - Tue, May 21st 2019 14:477922.1496329912 hours ago 0.49%22,759,150,108 10.49%
2019/05/21 - Tue, May 21st 2019 14:527921.5174054912 hours ago 0.50%22,775,286,816 10.41%
2019/05/21 - Tue, May 21st 2019 14:577926.3096542412 hours ago 0.44%22,807,758,754 10.26%
2019/05/21 - Tue, May 21st 2019 15:027938.7901030912 hours ago 0.28%22,654,077,082 11.00%
2019/05/21 - Tue, May 21st 2019 15:077944.6438386212 hours ago 0.21%22,698,117,714 10.79%
2019/05/21 - Tue, May 21st 2019 15:127942.9031640512 hours ago 0.23%22,697,995,186 10.79%
2019/05/21 - Tue, May 21st 2019 15:177936.503481712 hours ago 0.31%22,696,325,578 10.80%
2019/05/21 - Tue, May 21st 2019 15:227942.2460579212 hours ago 0.24%22,726,307,511 10.65%
2019/05/21 - Tue, May 21st 2019 15:277954.1781159711 hours ago 0.09%22,762,814,430 10.47%
2019/05/21 - Tue, May 21st 2019 15:327953.6862732811 hours ago 0.10%22,808,869,841 10.25%
2019/05/21 - Tue, May 21st 2019 15:377950.7491826411 hours ago 0.13%22,802,152,453 10.28%
2019/05/21 - Tue, May 21st 2019 15:427936.6508355411 hours ago 0.31%22,803,529,516 10.28%
2019/05/21 - Tue, May 21st 2019 15:477925.7399231511 hours ago 0.45%22,803,088,443 10.28%
2019/05/21 - Tue, May 21st 2019 15:527926.2474220411 hours ago 0.44%22,843,431,389 10.08%
2019/05/21 - Tue, May 21st 2019 15:577926.3225753511 hours ago 0.44%22,863,752,853 9.99%
2019/05/21 - Tue, May 21st 2019 16:027917.6428373411 hours ago 0.55%22,300,854,535 12.76%
2019/05/21 - Tue, May 21st 2019 16:077912.4000580411 hours ago 0.62%22,301,762,916 12.76%
2019/05/21 - Tue, May 21st 2019 16:127911.383164811 hours ago 0.63%22,338,268,975 12.57%
2019/05/21 - Tue, May 21st 2019 16:177929.1258156211 hours ago 0.41%22,378,699,807 12.37%
2019/05/21 - Tue, May 21st 2019 16:227929.2403802211 hours ago 0.40%22,388,541,567 12.32%
2019/05/21 - Tue, May 21st 2019 16:277925.3115973910 hours ago 0.45%22,392,358,321 12.30%
2019/05/21 - Tue, May 21st 2019 16:327924.4149006610 hours ago 0.47%22,398,553,150 12.27%
2019/05/21 - Tue, May 21st 2019 16:377918.0345985510 hours ago 0.55%22,429,970,997 12.11%
2019/05/21 - Tue, May 21st 2019 16:427926.5826547810 hours ago 0.44%22,449,474,052 12.02%
2019/05/21 - Tue, May 21st 2019 16:477921.003430510 hours ago 0.51%22,463,110,968 11.95%
2019/05/21 - Tue, May 21st 2019 16:527924.4196721710 hours ago 0.47%22,476,715,849 11.88%
2019/05/21 - Tue, May 21st 2019 16:577921.078834810 hours ago 0.51%22,477,651,317 11.88%
2019/05/21 - Tue, May 21st 2019 17:027914.3279118810 hours ago 0.59%22,287,459,559 12.83%
2019/05/21 - Tue, May 21st 2019 17:077921.0064161610 hours ago 0.51%22,318,253,887 12.67%
2019/05/21 - Tue, May 21st 2019 17:127931.3168994610 hours ago 0.38%22,358,548,480 12.47%
2019/05/21 - Tue, May 21st 2019 17:177934.5460848110 hours ago 0.34%22,387,881,931 12.32%
2019/05/21 - Tue, May 21st 2019 17:227929.9249319910 hours ago 0.40%22,390,287,784 12.31%
2019/05/21 - Tue, May 21st 2019 17:277952.241075239 hours ago 0.11%22,439,372,599 12.07%
2019/05/21 - Tue, May 21st 2019 17:327953.190245989 hours ago 0.10%22,474,649,521 11.89%
2019/05/21 - Tue, May 21st 2019 17:377951.788134519 hours ago 0.12%22,454,430,875 11.99%
2019/05/21 - Tue, May 21st 2019 17:427956.777315859 hours ago 0.06%22,465,893,955 11.93%
2019/05/21 - Tue, May 21st 2019 17:477945.763092879 hours ago 0.20%22,499,266,303 11.77%
2019/05/21 - Tue, May 21st 2019 17:527954.584565419 hours ago 0.08%22,524,651,129 11.64%
2019/05/21 - Tue, May 21st 2019 17:577957.999077269 hours ago 0.04%22,543,235,357 11.55%
2019/05/21 - Tue, May 21st 2019 18:027985.035015799 hours ago -0.30%22,444,335,965 12.04%
2019/05/21 - Tue, May 21st 2019 18:078001.126394849 hours ago -0.50%25,216,455,773 -0.28%
2019/05/21 - Tue, May 21st 2019 18:127986.712816399 hours ago -0.32%25,204,803,902 -0.23%
2019/05/21 - Tue, May 21st 2019 18:177991.270669869 hours ago -0.38%25,286,989,379 -0.55%
2019/05/21 - Tue, May 21st 2019 18:227975.539505539 hours ago -0.18%25,337,992,256 -0.75%
2019/05/21 - Tue, May 21st 2019 18:277983.028656478 hours ago -0.27%25,370,675,693 -0.88%
2019/05/21 - Tue, May 21st 2019 18:327982.93168088 hours ago -0.27%25,403,389,260 -1.01%
2019/05/21 - Tue, May 21st 2019 18:377992.879368988 hours ago -0.40%25,436,934,180 -1.14%
2019/05/21 - Tue, May 21st 2019 18:427999.094554588 hours ago -0.47%25,448,609,895 -1.19%
2019/05/21 - Tue, May 21st 2019 18:478006.473484018 hours ago -0.56%25,493,329,848 -1.36%
2019/05/21 - Tue, May 21st 2019 18:528015.990594128 hours ago -0.68%25,547,897,823 -1.57%
2019/05/21 - Tue, May 21st 2019 18:578007.350418478 hours ago -0.58%25,589,228,720 -1.73%
2019/05/21 - Tue, May 21st 2019 19:028004.593894488 hours ago -0.54%25,408,319,854 -1.03%
2019/05/21 - Tue, May 21st 2019 19:077993.432453458 hours ago -0.40%25,389,601,448 -0.96%
2019/05/21 - Tue, May 21st 2019 19:128004.10517068 hours ago -0.53%25,412,718,682 -1.05%
2019/05/21 - Tue, May 21st 2019 19:177998.620979358 hours ago -0.47%25,387,064,994 -0.95%
2019/05/21 - Tue, May 21st 2019 19:227991.095280638 hours ago -0.37%25,380,369,968 -0.92%
2019/05/21 - Tue, May 21st 2019 19:277981.897965937 hours ago -0.26%25,372,878,572 -0.89%
2019/05/21 - Tue, May 21st 2019 19:327978.486888647 hours ago -0.22%25,369,716,587 -0.88%
2019/05/21 - Tue, May 21st 2019 19:377978.394609667 hours ago -0.21%25,396,649,829 -0.98%
2019/05/21 - Tue, May 21st 2019 19:427989.459106077 hours ago -0.35%25,414,706,807 -1.05%
2019/05/21 - Tue, May 21st 2019 19:477985.913987117 hours ago -0.31%25,427,890,928 -1.11%
2019/05/21 - Tue, May 21st 2019 19:527991.617553937 hours ago -0.38%25,464,710,419 -1.25%
2019/05/21 - Tue, May 21st 2019 19:577999.200675737 hours ago -0.47%25,494,406,628 -1.36%
2019/05/21 - Tue, May 21st 2019 20:028004.553961677 hours ago -0.54%25,283,162,226 -0.54%
2019/05/21 - Tue, May 21st 2019 20:078019.326930497 hours ago -0.72%25,415,438,015 -1.06%
2019/05/21 - Tue, May 21st 2019 20:128032.862411087 hours ago -0.89%25,462,946,218 -1.24%
2019/05/21 - Tue, May 21st 2019 20:178024.180676017 hours ago -0.78%25,472,893,644 -1.28%
2019/05/21 - Tue, May 21st 2019 20:228009.857225567 hours ago -0.61%25,441,603,857 -1.16%
2019/05/21 - Tue, May 21st 2019 20:278003.803966356 hours ago -0.53%25,421,146,697 -1.08%
2019/05/21 - Tue, May 21st 2019 20:328020.823767756 hours ago -0.74%25,433,718,650 -1.13%
2019/05/21 - Tue, May 21st 2019 20:378032.578746096 hours ago -0.89%25,492,863,756 -1.36%
2019/05/21 - Tue, May 21st 2019 20:428044.976074326 hours ago -1.04%25,582,309,500 -1.70%
2019/05/21 - Tue, May 21st 2019 20:478043.908060986 hours ago -1.03%25,570,173,813 -1.66%
2019/05/21 - Tue, May 21st 2019 20:528049.2661096 hours ago -1.09%25,618,327,752 -1.84%
2019/05/21 - Tue, May 21st 2019 20:578048.101137916 hours ago -1.08%25,656,729,927 -1.99%
2019/05/21 - Tue, May 21st 2019 21:028058.267556386 hours ago -1.20%25,371,004,035 -0.88%
2019/05/21 - Tue, May 21st 2019 21:078054.786076226 hours ago -1.16%25,362,272,439 -0.85%
2019/05/21 - Tue, May 21st 2019 21:128040.47877396 hours ago -0.98%25,372,281,376 -0.89%
2019/05/21 - Tue, May 21st 2019 21:178024.913292416 hours ago -0.79%25,362,795,360 -0.85%
2019/05/21 - Tue, May 21st 2019 21:228011.325652876 hours ago -0.62%25,379,636,030 -0.92%
2019/05/21 - Tue, May 21st 2019 21:278011.443103885 hours ago -0.63%25,365,972,582 -0.86%
2019/05/21 - Tue, May 21st 2019 21:328011.574496885 hours ago -0.63%25,370,562,777 -0.88%
2019/05/21 - Tue, May 21st 2019 21:378009.944937255 hours ago -0.61%25,391,883,898 -0.96%
2019/05/21 - Tue, May 21st 2019 21:428012.463311545 hours ago -0.64%25,409,760,566 -1.03%
2019/05/21 - Tue, May 21st 2019 21:478015.250204645 hours ago -0.67%25,441,425,333 -1.16%
2019/05/21 - Tue, May 21st 2019 21:528013.7223625 hours ago -0.65%25,452,589,270 -1.20%
2019/05/21 - Tue, May 21st 2019 21:577999.929226695 hours ago -0.48%25,472,330,105 -1.28%
2019/05/21 - Tue, May 21st 2019 22:027980.671879385 hours ago -0.24%25,185,419,632 -0.15%
2019/05/21 - Tue, May 21st 2019 22:077954.277715645 hours ago 0.09%25,144,952,554 0.01%
2019/05/21 - Tue, May 21st 2019 22:127932.751068245 hours ago 0.36%25,130,072,802 0.07%
2019/05/21 - Tue, May 21st 2019 22:177944.885788275 hours ago 0.21%25,179,168,013 -0.13%
2019/05/21 - Tue, May 21st 2019 22:227952.096288585 hours ago 0.12%25,217,048,485 -0.28%
2019/05/21 - Tue, May 21st 2019 22:277947.241112054 hours ago 0.18%25,252,022,950 -0.42%
2019/05/21 - Tue, May 21st 2019 22:327945.556536934 hours ago 0.20%25,230,097,381 -0.33%
2019/05/21 - Tue, May 21st 2019 22:377955.410636544 hours ago 0.07%25,232,637,619 -0.34%
2019/05/21 - Tue, May 21st 2019 22:427956.278045714 hours ago 0.06%25,217,241,416 -0.28%
2019/05/21 - Tue, May 21st 2019 22:477955.27565434 hours ago 0.08%25,190,778,580 -0.17%
2019/05/21 - Tue, May 21st 2019 22:527963.469193394 hours ago -0.03%25,169,988,551 -0.09%
2019/05/21 - Tue, May 21st 2019 22:577973.127418214 hours ago -0.15%25,152,240,310 -0.02%
2019/05/21 - Tue, May 21st 2019 23:027962.37757114 hours ago -0.01%24,919,830,892 0.91%
2019/05/21 - Tue, May 21st 2019 23:077958.440569644 hours ago 0.04%24,922,385,084 0.90%
2019/05/21 - Tue, May 21st 2019 23:127960.383931354 hours ago 0.01%24,944,774,881 0.81%
2019/05/21 - Tue, May 21st 2019 23:177964.091246624 hours ago -0.04%24,990,146,315 0.63%
2019/05/21 - Tue, May 21st 2019 23:227974.957562484 hours ago -0.17%25,039,459,722 0.43%
2019/05/21 - Tue, May 21st 2019 23:277974.983226523 hours ago -0.17%25,035,980,880 0.44%
2019/05/21 - Tue, May 21st 2019 23:327976.205653433 hours ago -0.19%25,049,249,435 0.39%
2019/05/21 - Tue, May 21st 2019 23:377976.192547973 hours ago -0.19%25,074,247,844 0.29%
2019/05/21 - Tue, May 21st 2019 23:427976.366271823 hours ago -0.19%25,096,192,860 0.20%
2019/05/21 - Tue, May 21st 2019 23:477966.674388683 hours ago -0.07%25,101,772,425 0.18%
2019/05/21 - Tue, May 21st 2019 23:527968.422345993 hours ago -0.09%25,099,473,843 0.19%
2019/05/21 - Tue, May 21st 2019 23:577963.327779113 hours ago -0.03%25,127,245,056 0.08%
2019/05/22 - Wed, May 22nd 2019 00:027955.462509533 hours ago 0.07%24,913,004,700 0.94%
2019/05/22 - Wed, May 22nd 2019 00:077959.508607553 hours ago 0.02%24,940,072,062 0.83%
2019/05/22 - Wed, May 22nd 2019 00:127950.608138863 hours ago 0.13%24,926,389,044 0.88%
2019/05/22 - Wed, May 22nd 2019 00:177954.187377593 hours ago 0.09%24,941,429,448 0.82%
2019/05/22 - Wed, May 22nd 2019 00:227961.152874713 hours ago 0.00%24,942,158,876 0.82%
2019/05/22 - Wed, May 22nd 2019 00:277961.9481182 hours ago -0.01%24,965,403,467 0.73%
2019/05/22 - Wed, May 22nd 2019 00:327967.131714552 hours ago -0.07%25,004,567,693 0.57%
2019/05/22 - Wed, May 22nd 2019 00:377977.731668952 hours ago -0.21%25,015,840,825 0.52%
2019/05/22 - Wed, May 22nd 2019 00:427976.487262772 hours ago -0.19%24,992,079,136 0.62%
2019/05/22 - Wed, May 22nd 2019 00:477982.537834582 hours ago -0.27%24,980,736,900 0.67%
2019/05/22 - Wed, May 22nd 2019 00:527990.82516782 hours ago -0.37%24,999,371,272 0.59%
2019/05/22 - Wed, May 22nd 2019 00:577993.016123462 hours ago -0.40%25,031,547,581 0.46%
2019/05/22 - Wed, May 22nd 2019 01:027991.216798792 hours ago -0.37%24,954,186,152 0.77%
2019/05/22 - Wed, May 22nd 2019 01:077994.406472262 hours ago -0.41%25,012,295,364 0.54%
2019/05/22 - Wed, May 22nd 2019 01:127984.831363072 hours ago -0.29%25,041,426,728 0.42%
2019/05/22 - Wed, May 22nd 2019 01:177981.343067092 hours ago -0.25%25,068,694,623 0.31%
2019/05/22 - Wed, May 22nd 2019 01:227977.593819132 hours ago -0.20%25,092,155,558 0.22%
2019/05/22 - Wed, May 22nd 2019 01:277978.116175591 hour ago -0.21%25,145,398,720 0.01%
2019/05/22 - Wed, May 22nd 2019 01:327972.212069861 hour ago -0.14%25,171,504,093 -0.10%
2019/05/22 - Wed, May 22nd 2019 01:377975.41378081 hour ago -0.18%25,191,759,483 -0.18%
2019/05/22 - Wed, May 22nd 2019 01:427981.346749331 hour ago -0.25%25,173,266,027 -0.10%
2019/05/22 - Wed, May 22nd 2019 01:477965.336665431 hour ago -0.05%25,162,906,139 -0.06%
2019/05/22 - Wed, May 22nd 2019 01:527960.566595841 hour ago 0.01%25,181,962,589 -0.14%
2019/05/22 - Wed, May 22nd 2019 01:577962.2899150759 minutes ago -0.01%25,189,908,593 -0.17%
2019/05/22 - Wed, May 22nd 2019 02:027954.5371717154 minutes ago 0.09%25,014,484,656 0.53%
2019/05/22 - Wed, May 22nd 2019 02:077955.0255644449 minutes ago 0.08%25,048,176,786 0.39%
2019/05/22 - Wed, May 22nd 2019 02:127950.0942206344 minutes ago 0.14%25,029,398,619 0.47%
2019/05/22 - Wed, May 22nd 2019 02:177938.7130415939 minutes ago 0.28%25,044,712,894 0.41%
2019/05/22 - Wed, May 22nd 2019 02:227949.0779970834 minutes ago 0.15%25,042,143,275 0.42%
2019/05/22 - Wed, May 22nd 2019 02:277946.5908252629 minutes ago 0.19%25,087,430,766 0.24%
2019/05/22 - Wed, May 22nd 2019 02:327957.8386412924 minutes ago 0.04%25,123,493,129 0.09%
2019/05/22 - Wed, May 22nd 2019 02:377955.5488517619 minutes ago 0.07%25,146,961,373 0.00%
2019/05/22 - Wed, May 22nd 2019 02:427955.9799832514 minutes ago 0.07%25,159,893,794 -0.05%
2019/05/22 - Wed, May 22nd 2019 02:477956.676548849 minutes ago 0.06%25,169,294,745 -0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address