$7,384.30

Bitcoin (BTC) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Price Chart.

loading
Bitcoin BTC Bitcoin BTC Bitcoin Price Prediction Bitcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.30% change

What was Bitcoin's best price Over the Past Day?

$9,163.76 on Sunday, January 19th 2020 03:32:01 AM.

What was Bitcoin's lowest price Over the Past Day?

$8,620.89 on Sunday, January 19th 2020 01:32:00 PM

Historical Past Day Trading Prices for Bitcoin

Bitcoin's current price is $7,384.30 with a trading volume of 20,177,907,464 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 15:328924.0677449624 hours ago -17.25%33,389,375,538 -39.57%
2020/01/18 - Sat, Jan 18th 2020 15:378903.6441065924 hours ago -17.06%33,408,197,749 -39.60%
2020/01/18 - Sat, Jan 18th 2020 15:428909.5172428524 hours ago -17.12%33,395,938,334 -39.58%
2020/01/18 - Sat, Jan 18th 2020 15:478887.9529296724 hours ago -16.92%33,496,093,984 -39.76%
2020/01/18 - Sat, Jan 18th 2020 15:528893.6945750124 hours ago -16.97%33,542,847,689 -39.84%
2020/01/18 - Sat, Jan 18th 2020 15:578898.2665570824 hours ago -17.01%33,582,682,480 -39.92%
2020/01/18 - Sat, Jan 18th 2020 16:028886.7520824523 hours ago -16.91%33,363,283,803 -39.52%
2020/01/18 - Sat, Jan 18th 2020 16:078912.6550574323 hours ago -17.15%33,478,552,427 -39.73%
2020/01/18 - Sat, Jan 18th 2020 16:128921.1661903223 hours ago -17.23%33,475,754,212 -39.72%
2020/01/18 - Sat, Jan 18th 2020 16:178925.5699425223 hours ago -17.27%33,521,316,037 -39.81%
2020/01/18 - Sat, Jan 18th 2020 16:228933.5525318823 hours ago -17.34%33,474,952,230 -39.72%
2020/01/18 - Sat, Jan 18th 2020 16:278920.83009623 hours ago -17.22%33,415,175,103 -39.61%
2020/01/18 - Sat, Jan 18th 2020 16:328885.0175287523 hours ago -16.89%33,384,593,065 -39.56%
2020/01/18 - Sat, Jan 18th 2020 16:378877.8998492323 hours ago -16.82%33,395,479,786 -39.58%
2020/01/18 - Sat, Jan 18th 2020 16:428875.0774924423 hours ago -16.80%33,416,166,641 -39.62%
2020/01/18 - Sat, Jan 18th 2020 16:478886.1588302523 hours ago -16.90%33,475,827,047 -39.72%
2020/01/18 - Sat, Jan 18th 2020 16:528881.6535234523 hours ago -16.86%33,458,697,431 -39.69%
2020/01/18 - Sat, Jan 18th 2020 16:578898.342630323 hours ago -17.01%33,559,156,460 -39.87%
2020/01/18 - Sat, Jan 18th 2020 17:028893.071012522 hours ago -16.97%33,340,001,766 -39.48%
2020/01/18 - Sat, Jan 18th 2020 17:078889.4304456922 hours ago -16.93%33,348,562,622 -39.49%
2020/01/18 - Sat, Jan 18th 2020 17:128890.5297677922 hours ago -16.94%33,377,906,761 -39.55%
2020/01/18 - Sat, Jan 18th 2020 17:178906.5637215522 hours ago -17.09%33,385,968,879 -39.56%
2020/01/18 - Sat, Jan 18th 2020 17:228890.7857684322 hours ago -16.94%33,351,891,387 -39.50%
2020/01/18 - Sat, Jan 18th 2020 17:278898.8112550922 hours ago -17.02%33,445,162,585 -39.67%
2020/01/18 - Sat, Jan 18th 2020 17:328908.2472537722 hours ago -17.11%33,452,441,264 -39.68%
2020/01/18 - Sat, Jan 18th 2020 17:378907.3573210722 hours ago -17.10%33,442,977,010 -39.66%
2020/01/18 - Sat, Jan 18th 2020 17:428909.513674322 hours ago -17.12%33,443,791,818 -39.67%
2020/01/18 - Sat, Jan 18th 2020 17:478901.5560369822 hours ago -17.04%33,461,146,782 -39.70%
2020/01/18 - Sat, Jan 18th 2020 17:528902.3975658722 hours ago -17.05%33,490,411,708 -39.75%
2020/01/18 - Sat, Jan 18th 2020 17:578911.0365609322 hours ago -17.13%33,498,709,555 -39.77%
2020/01/18 - Sat, Jan 18th 2020 18:028907.1898672921 hours ago -17.10%33,291,742,312 -39.39%
2020/01/18 - Sat, Jan 18th 2020 18:078908.5157419621 hours ago -17.11%33,280,417,205 -39.37%
2020/01/18 - Sat, Jan 18th 2020 18:128898.117299621 hours ago -17.01%33,262,510,859 -39.34%
2020/01/18 - Sat, Jan 18th 2020 18:178890.5516905621 hours ago -16.94%33,262,279,873 -39.34%
2020/01/18 - Sat, Jan 18th 2020 18:228891.4470552421 hours ago -16.95%33,294,873,989 -39.40%
2020/01/18 - Sat, Jan 18th 2020 18:278891.0046601421 hours ago -16.95%33,277,706,721 -39.37%
2020/01/18 - Sat, Jan 18th 2020 18:328884.9452713321 hours ago -16.89%33,287,002,771 -39.38%
2020/01/18 - Sat, Jan 18th 2020 18:378887.9878986421 hours ago -16.92%33,329,870,973 -39.46%
2020/01/18 - Sat, Jan 18th 2020 18:428886.6811741721 hours ago -16.91%33,331,245,147 -39.46%
2020/01/18 - Sat, Jan 18th 2020 18:478893.7509857621 hours ago -16.97%33,324,606,407 -39.45%
2020/01/18 - Sat, Jan 18th 2020 18:528897.1332967321 hours ago -17.00%33,324,138,245 -39.45%
2020/01/18 - Sat, Jan 18th 2020 18:578893.0795022921 hours ago -16.97%33,299,168,141 -39.40%
2020/01/18 - Sat, Jan 18th 2020 19:028894.0290994420 hours ago -16.97%33,030,553,904 -38.91%
2020/01/18 - Sat, Jan 18th 2020 19:078886.6639290820 hours ago -16.91%33,066,888,945 -38.98%
2020/01/18 - Sat, Jan 18th 2020 19:128894.6260362320 hours ago -16.98%33,112,962,814 -39.06%
2020/01/18 - Sat, Jan 18th 2020 19:178900.149815520 hours ago -17.03%33,101,809,188 -39.04%
2020/01/18 - Sat, Jan 18th 2020 19:228896.9885933320 hours ago -17.00%33,089,974,075 -39.02%
2020/01/18 - Sat, Jan 18th 2020 19:278902.2120156120 hours ago -17.05%33,104,151,072 -39.05%
2020/01/18 - Sat, Jan 18th 2020 19:328887.0377862720 hours ago -16.91%33,064,582,221 -38.97%
2020/01/18 - Sat, Jan 18th 2020 19:378899.5881306820 hours ago -17.03%33,114,196,205 -39.07%
2020/01/18 - Sat, Jan 18th 2020 19:428907.1040470520 hours ago -17.10%33,100,467,169 -39.04%
2020/01/18 - Sat, Jan 18th 2020 19:478905.812945420 hours ago -17.08%33,083,582,758 -39.01%
2020/01/18 - Sat, Jan 18th 2020 19:528908.510027820 hours ago -17.11%32,946,423,596 -38.76%
2020/01/18 - Sat, Jan 18th 2020 19:578903.3925631220 hours ago -17.06%32,878,097,913 -38.63%
2020/01/18 - Sat, Jan 18th 2020 20:028897.6324586919 hours ago -17.01%32,592,128,679 -38.09%
2020/01/18 - Sat, Jan 18th 2020 20:078912.6792470719 hours ago -17.15%32,585,284,812 -38.08%
2020/01/18 - Sat, Jan 18th 2020 20:128909.288841219 hours ago -17.12%32,542,213,619 -37.99%
2020/01/18 - Sat, Jan 18th 2020 20:178906.0340811719 hours ago -17.09%32,548,778,594 -38.01%
2020/01/18 - Sat, Jan 18th 2020 20:228912.3628060519 hours ago -17.15%32,522,581,917 -37.96%
2020/01/18 - Sat, Jan 18th 2020 20:278912.5428881319 hours ago -17.15%32,526,679,901 -37.97%
2020/01/18 - Sat, Jan 18th 2020 20:328909.4973887219 hours ago -17.12%32,536,599,352 -37.98%
2020/01/18 - Sat, Jan 18th 2020 20:378915.4437203419 hours ago -17.17%32,525,873,280 -37.96%
2020/01/18 - Sat, Jan 18th 2020 20:428912.4539412519 hours ago -17.15%32,494,599,408 -37.90%
2020/01/18 - Sat, Jan 18th 2020 20:478904.3408282219 hours ago -17.07%32,475,365,718 -37.87%
2020/01/18 - Sat, Jan 18th 2020 20:528900.948795419 hours ago -17.04%32,488,840,990 -37.89%
2020/01/18 - Sat, Jan 18th 2020 20:578899.7604887419 hours ago -17.03%32,505,243,254 -37.92%
2020/01/18 - Sat, Jan 18th 2020 21:028903.1913770418 hours ago -17.06%32,243,967,217 -37.42%
2020/01/18 - Sat, Jan 18th 2020 21:078906.3518377318 hours ago -17.09%32,371,401,748 -37.67%
2020/01/18 - Sat, Jan 18th 2020 21:128905.8467989618 hours ago -17.08%32,354,393,933 -37.63%
2020/01/18 - Sat, Jan 18th 2020 21:178899.2979148118 hours ago -17.02%32,344,266,632 -37.62%
2020/01/18 - Sat, Jan 18th 2020 21:228900.5387955918 hours ago -17.04%32,385,751,462 -37.70%
2020/01/18 - Sat, Jan 18th 2020 21:278908.2322006118 hours ago -17.11%32,432,304,859 -37.78%
2020/01/18 - Sat, Jan 18th 2020 21:328907.8490135618 hours ago -17.10%32,442,166,934 -37.80%
2020/01/18 - Sat, Jan 18th 2020 21:378903.8226872718 hours ago -17.07%32,506,823,693 -37.93%
2020/01/18 - Sat, Jan 18th 2020 21:428916.3552878418 hours ago -17.18%32,540,209,808 -37.99%
2020/01/18 - Sat, Jan 18th 2020 21:478919.2451022618 hours ago -17.21%32,549,787,861 -38.01%
2020/01/18 - Sat, Jan 18th 2020 21:528917.005883718 hours ago -17.19%32,572,001,980 -38.05%
2020/01/18 - Sat, Jan 18th 2020 21:578918.7473873118 hours ago -17.20%32,581,466,328 -38.07%
2020/01/18 - Sat, Jan 18th 2020 22:028921.1442975617 hours ago -17.23%32,409,072,477 -37.74%
2020/01/18 - Sat, Jan 18th 2020 22:078928.4073549417 hours ago -17.29%32,380,365,018 -37.68%
2020/01/18 - Sat, Jan 18th 2020 22:128925.3079678117 hours ago -17.27%32,421,244,635 -37.76%
2020/01/18 - Sat, Jan 18th 2020 22:178926.0467626717 hours ago -17.27%32,458,716,183 -37.84%
2020/01/18 - Sat, Jan 18th 2020 22:228927.6570114717 hours ago -17.29%32,467,681,734 -37.85%
2020/01/18 - Sat, Jan 18th 2020 22:278934.6807247317 hours ago -17.35%32,505,346,728 -37.92%
2020/01/18 - Sat, Jan 18th 2020 22:328933.2327848317 hours ago -17.34%32,540,588,156 -37.99%
2020/01/18 - Sat, Jan 18th 2020 22:378934.8870483417 hours ago -17.35%32,568,468,256 -38.04%
2020/01/18 - Sat, Jan 18th 2020 22:428942.7668958517 hours ago -17.43%32,580,938,274 -38.07%
2020/01/18 - Sat, Jan 18th 2020 22:478942.1681362417 hours ago -17.42%32,602,089,116 -38.11%
2020/01/18 - Sat, Jan 18th 2020 22:528945.5411226617 hours ago -17.45%32,590,475,592 -38.09%
2020/01/18 - Sat, Jan 18th 2020 22:578947.7100656817 hours ago -17.47%32,511,649,572 -37.94%
2020/01/18 - Sat, Jan 18th 2020 23:028949.4821720416 hours ago -17.49%32,398,603,650 -37.72%
2020/01/18 - Sat, Jan 18th 2020 23:078950.7615069116 hours ago -17.50%32,403,324,595 -37.73%
2020/01/18 - Sat, Jan 18th 2020 23:128945.9832786616 hours ago -17.46%32,385,260,522 -37.69%
2020/01/18 - Sat, Jan 18th 2020 23:178932.6904567316 hours ago -17.33%32,413,333,345 -37.75%
2020/01/18 - Sat, Jan 18th 2020 23:228942.3063618516 hours ago -17.42%32,482,864,118 -37.88%
2020/01/18 - Sat, Jan 18th 2020 23:278947.1233499816 hours ago -17.47%32,489,454,845 -37.89%
2020/01/18 - Sat, Jan 18th 2020 23:328896.9273856516 hours ago -17.00%32,545,617,493 -38.00%
2020/01/18 - Sat, Jan 18th 2020 23:378962.0323419316 hours ago -17.60%32,498,109,521 -37.91%
2020/01/18 - Sat, Jan 18th 2020 23:428946.6460457516 hours ago -17.46%32,467,270,910 -37.85%
2020/01/18 - Sat, Jan 18th 2020 23:478942.5134257816 hours ago -17.42%32,501,175,334 -37.92%
2020/01/18 - Sat, Jan 18th 2020 23:528944.9648532216 hours ago -17.45%32,485,438,206 -37.89%
2020/01/18 - Sat, Jan 18th 2020 23:578942.8089032116 hours ago -17.43%32,337,772,626 -37.60%
2020/01/19 - Sun, Jan 19th 2020 00:028923.580141115 hours ago -17.25%32,157,552,223 -37.25%
2020/01/19 - Sun, Jan 19th 2020 00:078923.6391934115 hours ago -17.25%32,146,692,479 -37.23%
2020/01/19 - Sun, Jan 19th 2020 00:128920.5317472815 hours ago -17.22%32,018,407,943 -36.98%
2020/01/19 - Sun, Jan 19th 2020 00:178909.4414946515 hours ago -17.12%32,119,623,735 -37.18%
2020/01/19 - Sun, Jan 19th 2020 00:228908.6174091215 hours ago -17.11%32,151,941,489 -37.24%
2020/01/19 - Sun, Jan 19th 2020 00:278923.86884915 hours ago -17.25%32,209,755,471 -37.35%
2020/01/19 - Sun, Jan 19th 2020 00:328931.1804021515 hours ago -17.32%32,273,714,481 -37.48%
2020/01/19 - Sun, Jan 19th 2020 00:378949.8959484615 hours ago -17.49%32,327,810,320 -37.58%
2020/01/19 - Sun, Jan 19th 2020 00:428960.6861358215 hours ago -17.59%32,366,567,227 -37.66%
2020/01/19 - Sun, Jan 19th 2020 00:478948.673229615 hours ago -17.48%32,223,882,091 -37.38%
2020/01/19 - Sun, Jan 19th 2020 00:528948.2963998715 hours ago -17.48%32,260,568,609 -37.45%
2020/01/19 - Sun, Jan 19th 2020 00:578949.6126549515 hours ago -17.49%32,289,938,881 -37.51%
2020/01/19 - Sun, Jan 19th 2020 01:028987.4482928614 hours ago -17.84%32,367,307,844 -37.66%
2020/01/19 - Sun, Jan 19th 2020 01:079031.2372415614 hours ago -18.24%32,686,512,249 -38.27%
2020/01/19 - Sun, Jan 19th 2020 01:129061.3480577714 hours ago -18.51%32,896,180,247 -38.66%
2020/01/19 - Sun, Jan 19th 2020 01:179084.1996077414 hours ago -18.71%33,013,050,847 -38.88%
2020/01/19 - Sun, Jan 19th 2020 01:229084.2240464414 hours ago -18.71%33,106,624,000 -39.05%
2020/01/19 - Sun, Jan 19th 2020 01:279084.6206455314 hours ago -18.72%33,160,752,063 -39.15%
2020/01/19 - Sun, Jan 19th 2020 01:329095.1071273214 hours ago -18.81%33,285,468,037 -39.38%
2020/01/19 - Sun, Jan 19th 2020 01:379122.6736393714 hours ago -19.06%33,417,132,222 -39.62%
2020/01/19 - Sun, Jan 19th 2020 01:429132.8600896314 hours ago -19.15%33,483,813,524 -39.74%
2020/01/19 - Sun, Jan 19th 2020 01:479132.1148795714 hours ago -19.14%33,515,268,571 -39.79%
2020/01/19 - Sun, Jan 19th 2020 01:529126.8492937614 hours ago -19.09%33,580,946,503 -39.91%
2020/01/19 - Sun, Jan 19th 2020 01:579115.0553732614 hours ago -18.99%33,619,076,413 -39.98%
2020/01/19 - Sun, Jan 19th 2020 02:029117.120563713 hours ago -19.01%33,508,675,110 -39.78%
2020/01/19 - Sun, Jan 19th 2020 02:079126.3107475713 hours ago -19.09%33,546,396,880 -39.85%
2020/01/19 - Sun, Jan 19th 2020 02:129123.0499916613 hours ago -19.06%33,574,914,605 -39.90%
2020/01/19 - Sun, Jan 19th 2020 02:179134.6732583813 hours ago -19.16%33,657,792,334 -40.05%
2020/01/19 - Sun, Jan 19th 2020 02:229136.4997310213 hours ago -19.18%33,683,330,674 -40.10%
2020/01/19 - Sun, Jan 19th 2020 02:279137.3961902413 hours ago -19.19%33,780,298,173 -40.27%
2020/01/19 - Sun, Jan 19th 2020 02:329140.8857890313 hours ago -19.22%33,864,233,788 -40.42%
2020/01/19 - Sun, Jan 19th 2020 02:379143.7727250113 hours ago -19.24%33,898,723,592 -40.48%
2020/01/19 - Sun, Jan 19th 2020 02:429136.8664116613 hours ago -19.18%33,926,359,655 -40.52%
2020/01/19 - Sun, Jan 19th 2020 02:479135.5522937413 hours ago -19.17%33,956,451,678 -40.58%
2020/01/19 - Sun, Jan 19th 2020 02:529135.8651817813 hours ago -19.17%33,981,039,873 -40.62%
2020/01/19 - Sun, Jan 19th 2020 02:579141.1659428213 hours ago -19.22%34,018,664,551 -40.69%
2020/01/19 - Sun, Jan 19th 2020 03:029145.1641465812 hours ago -19.25%33,877,877,597 -40.44%
2020/01/19 - Sun, Jan 19th 2020 03:079149.9370869312 hours ago -19.30%33,942,912,965 -40.55%
2020/01/19 - Sun, Jan 19th 2020 03:129153.6488789812 hours ago -19.33%33,965,490,325 -40.59%
2020/01/19 - Sun, Jan 19th 2020 03:179149.602381112 hours ago -19.29%33,973,881,806 -40.61%
2020/01/19 - Sun, Jan 19th 2020 03:229148.6363079612 hours ago -19.29%34,001,988,278 -40.66%
2020/01/19 - Sun, Jan 19th 2020 03:279150.0990813312 hours ago -19.30%34,020,615,673 -40.69%
2020/01/19 - Sun, Jan 19th 2020 03:329163.7627418112 hours ago -19.42%34,108,327,190 -40.84%
2020/01/19 - Sun, Jan 19th 2020 03:379154.7517950412 hours ago -19.34%34,117,338,417 -40.86%
2020/01/19 - Sun, Jan 19th 2020 03:429146.032517912 hours ago -19.26%34,143,641,456 -40.90%
2020/01/19 - Sun, Jan 19th 2020 03:479141.8245204612 hours ago -19.23%34,188,866,271 -40.98%
2020/01/19 - Sun, Jan 19th 2020 03:529135.3872191412 hours ago -19.17%34,192,814,390 -40.99%
2020/01/19 - Sun, Jan 19th 2020 03:579133.7945285212 hours ago -19.15%34,243,950,635 -41.08%
2020/01/19 - Sun, Jan 19th 2020 04:029133.6172129311 hours ago -19.15%34,008,138,938 -40.67%
2020/01/19 - Sun, Jan 19th 2020 04:079129.5923849911 hours ago -19.12%34,032,386,518 -40.71%
2020/01/19 - Sun, Jan 19th 2020 04:129126.1725461411 hours ago -19.09%34,057,672,924 -40.75%
2020/01/19 - Sun, Jan 19th 2020 04:179124.1875148211 hours ago -19.07%34,071,204,145 -40.78%
2020/01/19 - Sun, Jan 19th 2020 04:229130.3595078211 hours ago -19.12%34,119,790,112 -40.86%
2020/01/19 - Sun, Jan 19th 2020 04:279133.3492365611 hours ago -19.15%34,094,584,511 -40.82%
2020/01/19 - Sun, Jan 19th 2020 04:329131.9412315111 hours ago -19.14%34,079,623,702 -40.79%
2020/01/19 - Sun, Jan 19th 2020 04:379127.4795236311 hours ago -19.10%34,086,615,225 -40.80%
2020/01/19 - Sun, Jan 19th 2020 04:429132.8446271511 hours ago -19.15%34,046,273,972 -40.73%
2020/01/19 - Sun, Jan 19th 2020 04:479128.565275511 hours ago -19.11%34,021,522,928 -40.69%
2020/01/19 - Sun, Jan 19th 2020 04:529119.1338817311 hours ago -19.02%34,026,405,657 -40.70%
2020/01/19 - Sun, Jan 19th 2020 04:579120.1448177311 hours ago -19.03%33,988,942,683 -40.63%
2020/01/19 - Sun, Jan 19th 2020 05:029118.3539014310 hours ago -19.02%33,828,268,656 -40.35%
2020/01/19 - Sun, Jan 19th 2020 05:079125.2789328710 hours ago -19.08%33,878,513,006 -40.44%
2020/01/19 - Sun, Jan 19th 2020 05:129120.2815836910 hours ago -19.03%33,866,374,156 -40.42%
2020/01/19 - Sun, Jan 19th 2020 05:179117.3846926310 hours ago -19.01%33,850,242,019 -40.39%
2020/01/19 - Sun, Jan 19th 2020 05:229120.4220949710 hours ago -19.04%33,839,742,272 -40.37%
2020/01/19 - Sun, Jan 19th 2020 05:279129.1823644710 hours ago -19.11%33,815,402,408 -40.33%
2020/01/19 - Sun, Jan 19th 2020 05:329122.5865463910 hours ago -19.05%33,715,467,390 -40.15%
2020/01/19 - Sun, Jan 19th 2020 05:379118.4404126410 hours ago -19.02%33,708,336,850 -40.14%
2020/01/19 - Sun, Jan 19th 2020 05:429110.4993924110 hours ago -18.95%33,701,765,283 -40.13%
2020/01/19 - Sun, Jan 19th 2020 05:479106.5710679310 hours ago -18.91%33,708,633,777 -40.14%
2020/01/19 - Sun, Jan 19th 2020 05:529122.8029601610 hours ago -19.06%33,779,444,454 -40.27%
2020/01/19 - Sun, Jan 19th 2020 05:579126.1646499110 hours ago -19.09%33,772,729,906 -40.25%
2020/01/19 - Sun, Jan 19th 2020 06:029125.73340399 hours ago -19.08%33,597,597,565 -39.94%
2020/01/19 - Sun, Jan 19th 2020 06:079130.588727779 hours ago -19.13%33,616,150,473 -39.98%
2020/01/19 - Sun, Jan 19th 2020 06:129134.438422789 hours ago -19.16%33,642,413,651 -40.02%
2020/01/19 - Sun, Jan 19th 2020 06:179136.194252889 hours ago -19.18%33,599,059,815 -39.95%
2020/01/19 - Sun, Jan 19th 2020 06:229143.229261189 hours ago -19.24%33,543,275,131 -39.85%
2020/01/19 - Sun, Jan 19th 2020 06:279141.392499719 hours ago -19.22%33,523,799,416 -39.81%
2020/01/19 - Sun, Jan 19th 2020 06:329141.277720229 hours ago -19.22%33,503,053,029 -39.77%
2020/01/19 - Sun, Jan 19th 2020 06:379134.056902519 hours ago -19.16%33,519,525,554 -39.80%
2020/01/19 - Sun, Jan 19th 2020 06:429128.489226279 hours ago -19.11%33,519,362,386 -39.80%
2020/01/19 - Sun, Jan 19th 2020 06:479111.982962929 hours ago -18.96%33,504,413,791 -39.78%
2020/01/19 - Sun, Jan 19th 2020 06:529104.772875129 hours ago -18.90%33,529,582,321 -39.82%
2020/01/19 - Sun, Jan 19th 2020 06:579099.148555759 hours ago -18.85%33,577,059,146 -39.91%
2020/01/19 - Sun, Jan 19th 2020 07:029094.662948658 hours ago -18.81%33,426,304,095 -39.63%
2020/01/19 - Sun, Jan 19th 2020 07:079071.504104098 hours ago -18.60%33,407,260,860 -39.60%
2020/01/19 - Sun, Jan 19th 2020 07:129062.492651758 hours ago -18.52%33,398,406,918 -39.58%
2020/01/19 - Sun, Jan 19th 2020 07:179061.762163018 hours ago -18.51%33,447,186,707 -39.67%
2020/01/19 - Sun, Jan 19th 2020 07:229077.533732858 hours ago -18.65%33,528,109,032 -39.82%
2020/01/19 - Sun, Jan 19th 2020 07:279087.444554598 hours ago -18.74%33,552,092,145 -39.86%
2020/01/19 - Sun, Jan 19th 2020 07:329078.519453968 hours ago -18.66%33,568,132,137 -39.89%
2020/01/19 - Sun, Jan 19th 2020 07:379070.697952758 hours ago -18.59%33,572,042,365 -39.90%
2020/01/19 - Sun, Jan 19th 2020 07:429076.069822828 hours ago -18.64%33,609,168,002 -39.96%
2020/01/19 - Sun, Jan 19th 2020 07:479081.701211448 hours ago -18.69%33,645,248,283 -40.03%
2020/01/19 - Sun, Jan 19th 2020 07:529079.495226048 hours ago -18.67%33,648,999,571 -40.03%
2020/01/19 - Sun, Jan 19th 2020 07:579078.447055518 hours ago -18.66%33,671,391,078 -40.07%
2020/01/19 - Sun, Jan 19th 2020 08:029093.010758237 hours ago -18.79%33,577,109,720 -39.91%
2020/01/19 - Sun, Jan 19th 2020 08:079090.79493157 hours ago -18.77%33,583,046,620 -39.92%
2020/01/19 - Sun, Jan 19th 2020 08:129102.303369847 hours ago -18.87%33,456,127,130 -39.69%
2020/01/19 - Sun, Jan 19th 2020 08:179106.225224167 hours ago -18.91%33,430,875,118 -39.64%
2020/01/19 - Sun, Jan 19th 2020 08:229107.634971587 hours ago -18.92%33,424,160,314 -39.63%
2020/01/19 - Sun, Jan 19th 2020 08:279104.270647677 hours ago -18.89%33,418,908,706 -39.62%
2020/01/19 - Sun, Jan 19th 2020 08:329100.610003287 hours ago -18.86%33,399,335,782 -39.59%
2020/01/19 - Sun, Jan 19th 2020 08:379092.859835387 hours ago -18.79%33,353,926,476 -39.50%
2020/01/19 - Sun, Jan 19th 2020 08:429083.77353227 hours ago -18.71%33,348,319,393 -39.49%
2020/01/19 - Sun, Jan 19th 2020 08:479081.185088827 hours ago -18.69%33,354,072,805 -39.50%
2020/01/19 - Sun, Jan 19th 2020 08:529086.377470897 hours ago -18.73%33,406,745,378 -39.60%
2020/01/19 - Sun, Jan 19th 2020 08:579092.150280917 hours ago -18.78%33,391,623,713 -39.57%
2020/01/19 - Sun, Jan 19th 2020 09:029094.864102636 hours ago -18.81%33,220,473,905 -39.26%
2020/01/19 - Sun, Jan 19th 2020 09:079091.864539326 hours ago -18.78%33,208,230,893 -39.24%
2020/01/19 - Sun, Jan 19th 2020 09:129093.059015256 hours ago -18.79%33,202,203,239 -39.23%
2020/01/19 - Sun, Jan 19th 2020 09:179092.635819436 hours ago -18.79%33,228,039,543 -39.27%
2020/01/19 - Sun, Jan 19th 2020 09:229095.854198836 hours ago -18.82%33,198,638,710 -39.22%
2020/01/19 - Sun, Jan 19th 2020 09:279099.35311696 hours ago -18.85%33,163,177,601 -39.16%
2020/01/19 - Sun, Jan 19th 2020 09:329106.250005066 hours ago -18.91%33,213,325,976 -39.25%
2020/01/19 - Sun, Jan 19th 2020 09:379105.342876476 hours ago -18.90%33,193,365,341 -39.21%
2020/01/19 - Sun, Jan 19th 2020 09:429097.975745086 hours ago -18.84%33,164,896,755 -39.16%
2020/01/19 - Sun, Jan 19th 2020 09:479094.377870416 hours ago -18.80%33,117,670,755 -39.07%
2020/01/19 - Sun, Jan 19th 2020 09:529092.577616986 hours ago -18.79%33,103,916,906 -39.05%
2020/01/19 - Sun, Jan 19th 2020 09:579069.904961746 hours ago -18.58%33,189,838,206 -39.20%
2020/01/19 - Sun, Jan 19th 2020 10:029074.131445 hours ago -18.62%33,059,631,877 -38.97%
2020/01/19 - Sun, Jan 19th 2020 10:079067.956174185 hours ago -18.57%33,047,061,926 -38.94%
2020/01/19 - Sun, Jan 19th 2020 10:129063.761043185 hours ago -18.53%33,064,751,688 -38.97%
2020/01/19 - Sun, Jan 19th 2020 10:179064.198646295 hours ago -18.53%33,071,826,081 -38.99%
2020/01/19 - Sun, Jan 19th 2020 10:229064.015448325 hours ago -18.53%33,115,635,506 -39.07%
2020/01/19 - Sun, Jan 19th 2020 10:279067.280876475 hours ago -18.56%33,128,029,819 -39.09%
2020/01/19 - Sun, Jan 19th 2020 10:329066.533690275 hours ago -18.55%33,126,748,424 -39.09%
2020/01/19 - Sun, Jan 19th 2020 10:379066.13917415 hours ago -18.55%33,149,726,741 -39.13%
2020/01/19 - Sun, Jan 19th 2020 10:429065.964027695 hours ago -18.55%33,178,401,248 -39.18%
2020/01/19 - Sun, Jan 19th 2020 10:479064.782725355 hours ago -18.54%33,167,984,972 -39.16%
2020/01/19 - Sun, Jan 19th 2020 10:529067.497425455 hours ago -18.56%33,140,887,669 -39.11%
2020/01/19 - Sun, Jan 19th 2020 10:579056.962422275 hours ago -18.47%33,130,396,412 -39.10%
2020/01/19 - Sun, Jan 19th 2020 11:028939.013381334 hours ago -17.39%33,156,461,604 -39.14%
2020/01/19 - Sun, Jan 19th 2020 11:078887.003084834 hours ago -16.91%33,601,715,200 -39.95%
2020/01/19 - Sun, Jan 19th 2020 11:128819.222720414 hours ago -16.27%33,851,822,664 -40.39%
2020/01/19 - Sun, Jan 19th 2020 11:178813.807209774 hours ago -16.22%34,174,195,088 -40.96%
2020/01/19 - Sun, Jan 19th 2020 11:228778.305950994 hours ago -15.88%34,240,827,043 -41.07%
2020/01/19 - Sun, Jan 19th 2020 11:278683.61928294 hours ago -14.96%34,014,174,286 -40.68%
2020/01/19 - Sun, Jan 19th 2020 11:328671.424353154 hours ago -14.84%34,118,716,712 -40.86%
2020/01/19 - Sun, Jan 19th 2020 11:378653.61644184 hours ago -14.67%34,209,444,231 -41.02%
2020/01/19 - Sun, Jan 19th 2020 11:428650.927866434 hours ago -14.64%34,331,107,373 -41.23%
2020/01/19 - Sun, Jan 19th 2020 11:478665.630141074 hours ago -14.79%34,496,852,087 -41.51%
2020/01/19 - Sun, Jan 19th 2020 11:528663.054762254 hours ago -14.76%34,585,335,154 -41.66%
2020/01/19 - Sun, Jan 19th 2020 11:578671.557171484 hours ago -14.84%34,660,926,140 -41.78%
2020/01/19 - Sun, Jan 19th 2020 12:028672.541130143 hours ago -14.85%34,588,685,235 -41.66%
2020/01/19 - Sun, Jan 19th 2020 12:078651.407065183 hours ago -14.65%34,649,450,280 -41.77%
2020/01/19 - Sun, Jan 19th 2020 12:128658.895093383 hours ago -14.72%34,728,404,552 -41.90%
2020/01/19 - Sun, Jan 19th 2020 12:178650.932550683 hours ago -14.64%34,774,198,969 -41.97%
2020/01/19 - Sun, Jan 19th 2020 12:228647.079582943 hours ago -14.60%34,743,336,572 -41.92%
2020/01/19 - Sun, Jan 19th 2020 12:278647.65810343 hours ago -14.61%34,949,257,455 -42.27%
2020/01/19 - Sun, Jan 19th 2020 12:328634.879148633 hours ago -14.48%35,029,564,173 -42.40%
2020/01/19 - Sun, Jan 19th 2020 12:378635.201003883 hours ago -14.49%35,103,816,886 -42.52%
2020/01/19 - Sun, Jan 19th 2020 12:428634.14307713 hours ago -14.48%35,189,295,958 -42.66%
2020/01/19 - Sun, Jan 19th 2020 12:478645.873703323 hours ago -14.59%35,309,497,640 -42.85%
2020/01/19 - Sun, Jan 19th 2020 12:528640.542086733 hours ago -14.54%35,256,485,812 -42.77%
2020/01/19 - Sun, Jan 19th 2020 12:578642.696270273 hours ago -14.56%35,372,847,006 -42.96%
2020/01/19 - Sun, Jan 19th 2020 13:028639.057473152 hours ago -14.52%35,177,575,745 -42.64%
2020/01/19 - Sun, Jan 19th 2020 13:078638.768737632 hours ago -14.52%35,177,948,877 -42.64%
2020/01/19 - Sun, Jan 19th 2020 13:128653.014372162 hours ago -14.66%35,278,657,671 -42.80%
2020/01/19 - Sun, Jan 19th 2020 13:178647.093284372 hours ago -14.60%35,236,622,130 -42.74%
2020/01/19 - Sun, Jan 19th 2020 13:228628.56272252 hours ago -14.42%35,250,911,354 -42.76%
2020/01/19 - Sun, Jan 19th 2020 13:278635.693270552 hours ago -14.49%35,208,466,050 -42.69%
2020/01/19 - Sun, Jan 19th 2020 13:328620.888761822 hours ago -14.34%35,154,700,926 -42.60%
2020/01/19 - Sun, Jan 19th 2020 13:378627.760095472 hours ago -14.41%35,213,609,866 -42.70%
2020/01/19 - Sun, Jan 19th 2020 13:428634.82599922 hours ago -14.48%35,246,744,963 -42.75%
2020/01/19 - Sun, Jan 19th 2020 13:478633.387695462 hours ago -14.47%35,271,623,825 -42.79%
2020/01/19 - Sun, Jan 19th 2020 13:528637.703511462 hours ago -14.51%35,289,270,991 -42.82%
2020/01/19 - Sun, Jan 19th 2020 13:578639.366453382 hours ago -14.53%35,295,882,362 -42.83%
2020/01/19 - Sun, Jan 19th 2020 14:028650.754233421 hour ago -14.64%35,133,446,365 -42.57%
2020/01/19 - Sun, Jan 19th 2020 14:078649.583950341 hour ago -14.63%35,130,458,003 -42.56%
2020/01/19 - Sun, Jan 19th 2020 14:128649.601042181 hour ago -14.63%35,156,211,035 -42.60%
2020/01/19 - Sun, Jan 19th 2020 14:178648.391753151 hour ago -14.62%35,133,231,223 -42.57%
2020/01/19 - Sun, Jan 19th 2020 14:228652.720408091 hour ago -14.66%35,129,773,564 -42.56%
2020/01/19 - Sun, Jan 19th 2020 14:278646.938647941 hour ago -14.60%35,107,845,885 -42.53%
2020/01/19 - Sun, Jan 19th 2020 14:328663.4402025958 minutes ago -14.76%35,148,518,777 -42.59%
2020/01/19 - Sun, Jan 19th 2020 14:378666.4704450653 minutes ago -14.79%35,164,154,230 -42.62%
2020/01/19 - Sun, Jan 19th 2020 14:428678.1266930948 minutes ago -14.91%35,186,527,471 -42.65%
2020/01/19 - Sun, Jan 19th 2020 14:478668.8432059443 minutes ago -14.82%35,119,623,694 -42.55%
2020/01/19 - Sun, Jan 19th 2020 14:528666.0709793338 minutes ago -14.79%35,096,251,983 -42.51%
2020/01/19 - Sun, Jan 19th 2020 14:578654.3497572233 minutes ago -14.68%35,084,784,450 -42.49%
2020/01/19 - Sun, Jan 19th 2020 15:028646.0097773228 minutes ago -14.59%34,834,443,345 -42.07%
2020/01/19 - Sun, Jan 19th 2020 15:078642.6762156623 minutes ago -14.56%34,858,993,649 -42.12%
2020/01/19 - Sun, Jan 19th 2020 15:128656.1343212318 minutes ago -14.69%34,923,221,912 -42.22%
2020/01/19 - Sun, Jan 19th 2020 15:178657.8389135513 minutes ago -14.71%34,978,067,936 -42.31%
2020/01/19 - Sun, Jan 19th 2020 15:228668.6275958 minutes ago -14.82%34,962,552,661 -42.29%
2020/01/19 - Sun, Jan 19th 2020 15:278667.487610983 minutes ago -14.80%35,013,571,495 -42.37%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address