$3,583.49

Bitcoin (BTC) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Price Chart.

loading
Bitcoin BTC Bitcoin BTC Bitcoin Price Prediction Bitcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.18% change

What was Bitcoin's best price Over the Past Day?

$3,612.07 on Sunday, January 20th 2019 10:52:00 PM.

What was Bitcoin's lowest price Over the Past Day?

$3,569.89 on Monday, January 21st 2019 08:42:00 AM

Historical Past Day Trading Prices for Bitcoin

Bitcoin's current price is $3,583.49 with a trading volume of 5,016,499,568 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:023597.445029324 hours ago -0.39%5,225,282,789 -4.00%
2019/01/20 - Sun, Jan 20th 2019 14:073595.9939299824 hours ago -0.35%5,442,481,751 -7.83%
2019/01/20 - Sun, Jan 20th 2019 14:123593.3686881824 hours ago -0.27%5,502,839,498 -8.84%
2019/01/20 - Sun, Jan 20th 2019 14:173595.026234924 hours ago -0.32%5,241,364,854 -4.29%
2019/01/20 - Sun, Jan 20th 2019 14:223598.2352331824 hours ago -0.41%5,491,404,880 -8.65%
2019/01/20 - Sun, Jan 20th 2019 14:273600.4096912124 hours ago -0.47%5,528,448,046 -9.26%
2019/01/20 - Sun, Jan 20th 2019 14:323598.5941402523 hours ago -0.42%5,263,551,494 -4.69%
2019/01/20 - Sun, Jan 20th 2019 14:373599.2052612223 hours ago -0.44%5,275,196,976 -4.90%
2019/01/20 - Sun, Jan 20th 2019 14:423602.5847104223 hours ago -0.53%5,276,922,242 -4.94%
2019/01/20 - Sun, Jan 20th 2019 14:473602.2105362123 hours ago -0.52%5,792,193,405 -13.39%
2019/01/20 - Sun, Jan 20th 2019 14:523600.490996223 hours ago -0.47%5,592,222,829 -10.30%
2019/01/20 - Sun, Jan 20th 2019 14:573599.5979269423 hours ago -0.45%5,597,340,631 -10.38%
2019/01/20 - Sun, Jan 20th 2019 15:023599.9039502523 hours ago -0.46%5,538,299,156 -9.42%
2019/01/20 - Sun, Jan 20th 2019 15:073598.9593858423 hours ago -0.43%5,270,814,700 -4.82%
2019/01/20 - Sun, Jan 20th 2019 15:123598.273671723 hours ago -0.41%5,272,992,288 -4.86%
2019/01/20 - Sun, Jan 20th 2019 15:173600.0321084823 hours ago -0.46%5,277,551,270 -4.95%
2019/01/20 - Sun, Jan 20th 2019 15:223600.53916623 hours ago -0.47%5,273,259,159 -4.87%
2019/01/20 - Sun, Jan 20th 2019 15:273602.2320075623 hours ago -0.52%5,281,015,870 -5.01%
2019/01/20 - Sun, Jan 20th 2019 15:323603.7856365322 hours ago -0.56%5,286,037,194 -5.10%
2019/01/20 - Sun, Jan 20th 2019 15:373604.1389101822 hours ago -0.57%5,296,930,278 -5.29%
2019/01/20 - Sun, Jan 20th 2019 15:423600.5934599422 hours ago -0.48%5,300,127,970 -5.35%
2019/01/20 - Sun, Jan 20th 2019 15:473597.658265922 hours ago -0.39%5,307,224,813 -5.48%
2019/01/20 - Sun, Jan 20th 2019 15:523597.6797223522 hours ago -0.39%5,312,528,237 -5.57%
2019/01/20 - Sun, Jan 20th 2019 15:573598.5441698522 hours ago -0.42%5,314,003,025 -5.60%
2019/01/20 - Sun, Jan 20th 2019 16:023596.2039081122 hours ago -0.35%5,270,320,014 -4.82%
2019/01/20 - Sun, Jan 20th 2019 16:073596.1746984222 hours ago -0.35%5,288,777,097 -5.15%
2019/01/20 - Sun, Jan 20th 2019 16:123597.7191307622 hours ago -0.40%5,303,249,094 -5.41%
2019/01/20 - Sun, Jan 20th 2019 16:173599.9666836422 hours ago -0.46%5,306,182,904 -5.46%
2019/01/20 - Sun, Jan 20th 2019 16:223598.5365454922 hours ago -0.42%5,313,151,672 -5.58%
2019/01/20 - Sun, Jan 20th 2019 16:273598.3146192322 hours ago -0.41%5,322,970,928 -5.76%
2019/01/20 - Sun, Jan 20th 2019 16:323596.2885020221 hours ago -0.36%5,307,747,136 -5.49%
2019/01/20 - Sun, Jan 20th 2019 16:373594.0633180121 hours ago -0.29%5,530,749,170 -9.30%
2019/01/20 - Sun, Jan 20th 2019 16:423595.1560357121 hours ago -0.32%5,329,930,149 -5.88%
2019/01/20 - Sun, Jan 20th 2019 16:473595.2334223921 hours ago -0.33%5,333,954,040 -5.95%
2019/01/20 - Sun, Jan 20th 2019 16:523597.0722344121 hours ago -0.38%5,870,372,463 -14.55%
2019/01/20 - Sun, Jan 20th 2019 16:573595.3442724721 hours ago -0.33%5,345,864,091 -6.16%
2019/01/20 - Sun, Jan 20th 2019 17:023593.6363373821 hours ago -0.28%5,323,580,438 -5.77%
2019/01/20 - Sun, Jan 20th 2019 17:073592.537970621 hours ago -0.25%5,320,840,291 -5.72%
2019/01/20 - Sun, Jan 20th 2019 17:123591.7961789621 hours ago -0.23%5,335,351,949 -5.98%
2019/01/20 - Sun, Jan 20th 2019 17:173591.1786072421 hours ago -0.21%5,328,367,426 -5.85%
2019/01/20 - Sun, Jan 20th 2019 17:223586.5758602921 hours ago -0.09%5,553,987,003 -9.68%
2019/01/20 - Sun, Jan 20th 2019 17:273591.8680711221 hours ago -0.23%5,349,869,031 -6.23%
2019/01/20 - Sun, Jan 20th 2019 17:323590.0971450420 hours ago -0.18%5,581,194,015 -10.12%
2019/01/20 - Sun, Jan 20th 2019 17:373591.3908825620 hours ago -0.22%5,358,541,658 -6.38%
2019/01/20 - Sun, Jan 20th 2019 17:423589.6655330920 hours ago -0.17%5,359,552,550 -6.40%
2019/01/20 - Sun, Jan 20th 2019 17:473588.330426520 hours ago -0.13%5,614,269,056 -10.65%
2019/01/20 - Sun, Jan 20th 2019 17:523586.61865520 hours ago -0.09%5,363,958,123 -6.48%
2019/01/20 - Sun, Jan 20th 2019 17:573587.2224162320 hours ago -0.10%5,897,802,085 -14.94%
2019/01/20 - Sun, Jan 20th 2019 18:023593.3228121720 hours ago -0.27%5,340,871,524 -6.07%
2019/01/20 - Sun, Jan 20th 2019 18:073592.7420131720 hours ago -0.26%5,343,968,518 -6.13%
2019/01/20 - Sun, Jan 20th 2019 18:123593.9458722120 hours ago -0.29%5,348,314,549 -6.20%
2019/01/20 - Sun, Jan 20th 2019 18:173592.2232287220 hours ago -0.24%5,341,730,424 -6.09%
2019/01/20 - Sun, Jan 20th 2019 18:223590.7127470220 hours ago -0.20%5,348,688,210 -6.21%
2019/01/20 - Sun, Jan 20th 2019 18:273587.8847993520 hours ago -0.12%5,336,466,250 -6.00%
2019/01/20 - Sun, Jan 20th 2019 18:323587.665170219 hours ago -0.12%5,322,858,255 -5.76%
2019/01/20 - Sun, Jan 20th 2019 18:373590.4338273419 hours ago -0.19%5,326,113,860 -5.81%
2019/01/20 - Sun, Jan 20th 2019 18:423590.9567921619 hours ago -0.21%5,324,566,009 -5.79%
2019/01/20 - Sun, Jan 20th 2019 18:473589.0992999419 hours ago -0.16%5,856,672,919 -14.35%
2019/01/20 - Sun, Jan 20th 2019 18:523586.6699883319 hours ago -0.09%5,323,484,278 -5.77%
2019/01/20 - Sun, Jan 20th 2019 18:573589.2439752219 hours ago -0.16%5,865,026,265 -14.47%
2019/01/20 - Sun, Jan 20th 2019 19:023586.8264727519 hours ago -0.09%5,286,094,606 -5.10%
2019/01/20 - Sun, Jan 20th 2019 19:073583.0194859619 hours ago 0.01%5,285,071,724 -5.08%
2019/01/20 - Sun, Jan 20th 2019 19:123584.3433922619 hours ago -0.02%5,284,380,677 -5.07%
2019/01/20 - Sun, Jan 20th 2019 19:173583.5956954419 hours ago 0.00%5,282,974,904 -5.04%
2019/01/20 - Sun, Jan 20th 2019 19:223583.9317991619 hours ago -0.01%5,284,730,479 -5.08%
2019/01/20 - Sun, Jan 20th 2019 19:273585.641781119 hours ago -0.06%5,296,577,035 -5.29%
2019/01/20 - Sun, Jan 20th 2019 19:323585.4730796918 hours ago -0.06%5,289,266,406 -5.16%
2019/01/20 - Sun, Jan 20th 2019 19:373588.1946575118 hours ago -0.13%5,295,249,279 -5.26%
2019/01/20 - Sun, Jan 20th 2019 19:423588.5061080918 hours ago -0.14%5,293,974,285 -5.24%
2019/01/20 - Sun, Jan 20th 2019 19:473586.6263189318 hours ago -0.09%5,289,346,737 -5.16%
2019/01/20 - Sun, Jan 20th 2019 19:523583.6812773218 hours ago -0.01%5,296,569,853 -5.29%
2019/01/20 - Sun, Jan 20th 2019 19:573583.6478055418 hours ago 0.00%5,846,180,104 -14.19%
2019/01/20 - Sun, Jan 20th 2019 20:023586.2857949518 hours ago -0.08%5,820,726,923 -13.82%
2019/01/20 - Sun, Jan 20th 2019 20:073583.2544164618 hours ago 0.01%5,821,036,517 -13.82%
2019/01/20 - Sun, Jan 20th 2019 20:123583.849829318 hours ago -0.01%5,603,302,430 -10.47%
2019/01/20 - Sun, Jan 20th 2019 20:173586.8786516618 hours ago -0.09%5,290,472,125 -5.18%
2019/01/20 - Sun, Jan 20th 2019 20:223585.883966518 hours ago -0.07%5,289,481,205 -5.16%
2019/01/20 - Sun, Jan 20th 2019 20:273586.433549218 hours ago -0.08%5,292,884,625 -5.22%
2019/01/20 - Sun, Jan 20th 2019 20:323585.9253525417 hours ago -0.07%5,291,843,715 -5.20%
2019/01/20 - Sun, Jan 20th 2019 20:373584.9332697517 hours ago -0.04%5,288,019,481 -5.13%
2019/01/20 - Sun, Jan 20th 2019 20:423583.9563879117 hours ago -0.01%5,842,414,968 -14.14%
2019/01/20 - Sun, Jan 20th 2019 20:473586.5485672917 hours ago -0.09%5,844,200,198 -14.16%
2019/01/20 - Sun, Jan 20th 2019 20:523589.631643917 hours ago -0.17%5,305,964,634 -5.46%
2019/01/20 - Sun, Jan 20th 2019 20:573596.4265023117 hours ago -0.36%5,333,427,882 -5.94%
2019/01/20 - Sun, Jan 20th 2019 21:023596.4573918617 hours ago -0.36%5,299,806,438 -5.35%
2019/01/20 - Sun, Jan 20th 2019 21:073597.2983772617 hours ago -0.38%5,313,450,312 -5.59%
2019/01/20 - Sun, Jan 20th 2019 21:123598.6590962417 hours ago -0.42%5,540,867,739 -9.46%
2019/01/20 - Sun, Jan 20th 2019 21:173598.6226277117 hours ago -0.42%5,867,783,172 -14.51%
2019/01/20 - Sun, Jan 20th 2019 21:223604.7405148817 hours ago -0.59%5,327,322,915 -5.83%
2019/01/20 - Sun, Jan 20th 2019 21:273603.5020599517 hours ago -0.56%5,649,000,906 -11.20%
2019/01/20 - Sun, Jan 20th 2019 21:323602.7080053416 hours ago -0.53%5,324,786,069 -5.79%
2019/01/20 - Sun, Jan 20th 2019 21:373604.5322909816 hours ago -0.58%5,328,964,533 -5.86%
2019/01/20 - Sun, Jan 20th 2019 21:423605.1619407416 hours ago -0.60%5,335,252,989 -5.97%
2019/01/20 - Sun, Jan 20th 2019 21:473605.7479916716 hours ago -0.62%5,337,817,823 -6.02%
2019/01/20 - Sun, Jan 20th 2019 21:523604.6076654616 hours ago -0.59%5,343,394,760 -6.12%
2019/01/20 - Sun, Jan 20th 2019 21:573605.7091848416 hours ago -0.62%5,628,188,136 -10.87%
2019/01/20 - Sun, Jan 20th 2019 22:023603.0332840116 hours ago -0.54%5,314,469,061 -5.61%
2019/01/20 - Sun, Jan 20th 2019 22:073604.6905860216 hours ago -0.59%5,317,681,233 -5.66%
2019/01/20 - Sun, Jan 20th 2019 22:123604.9678983616 hours ago -0.60%5,662,475,262 -11.41%
2019/01/20 - Sun, Jan 20th 2019 22:173607.8629867116 hours ago -0.68%5,332,739,184 -5.93%
2019/01/20 - Sun, Jan 20th 2019 22:223608.7107836216 hours ago -0.70%5,678,400,610 -11.66%
2019/01/20 - Sun, Jan 20th 2019 22:273609.5022816716 hours ago -0.72%5,349,564,732 -6.23%
2019/01/20 - Sun, Jan 20th 2019 22:323607.1322177815 hours ago -0.66%5,919,399,862 -15.25%
2019/01/20 - Sun, Jan 20th 2019 22:373610.3768057715 hours ago -0.74%5,359,742,466 -6.40%
2019/01/20 - Sun, Jan 20th 2019 22:423609.2944981115 hours ago -0.71%5,688,882,070 -11.82%
2019/01/20 - Sun, Jan 20th 2019 22:473610.6818800415 hours ago -0.75%5,360,877,410 -6.42%
2019/01/20 - Sun, Jan 20th 2019 22:523612.0705475815 hours ago -0.79%5,364,211,225 -6.48%
2019/01/20 - Sun, Jan 20th 2019 22:573610.2380430515 hours ago -0.74%5,601,244,917 -10.44%
2019/01/20 - Sun, Jan 20th 2019 23:023610.0719605115 hours ago -0.74%5,330,405,215 -5.89%
2019/01/20 - Sun, Jan 20th 2019 23:073609.5712497315 hours ago -0.72%5,328,760,410 -5.86%
2019/01/20 - Sun, Jan 20th 2019 23:123607.7130457515 hours ago -0.67%5,328,386,896 -5.85%
2019/01/20 - Sun, Jan 20th 2019 23:173606.3843820715 hours ago -0.63%5,911,068,089 -15.13%
2019/01/20 - Sun, Jan 20th 2019 23:223604.9558843915 hours ago -0.60%5,327,619,821 -5.84%
2019/01/20 - Sun, Jan 20th 2019 23:273608.8434432115 hours ago -0.70%5,335,399,113 -5.98%
2019/01/20 - Sun, Jan 20th 2019 23:323607.2242997514 hours ago -0.66%5,333,537,211 -5.94%
2019/01/20 - Sun, Jan 20th 2019 23:373606.005840814 hours ago -0.62%5,333,882,151 -5.95%
2019/01/20 - Sun, Jan 20th 2019 23:423607.6561329814 hours ago -0.67%5,338,406,390 -6.03%
2019/01/20 - Sun, Jan 20th 2019 23:473608.5403239614 hours ago -0.69%5,341,508,885 -6.08%
2019/01/20 - Sun, Jan 20th 2019 23:523603.9305668914 hours ago -0.57%5,342,610,477 -6.10%
2019/01/20 - Sun, Jan 20th 2019 23:573601.013591514 hours ago -0.49%5,582,489,559 -10.14%
2019/01/21 - Mon, Jan 21st 2019 00:023600.3727388514 hours ago -0.47%5,792,786,176 -13.40%
2019/01/21 - Mon, Jan 21st 2019 00:073606.4119613614 hours ago -0.64%5,214,939,490 -3.81%
2019/01/21 - Mon, Jan 21st 2019 00:123607.800050614 hours ago -0.67%5,222,818,821 -3.95%
2019/01/21 - Mon, Jan 21st 2019 00:173608.1660850514 hours ago -0.68%5,223,848,854 -3.97%
2019/01/21 - Mon, Jan 21st 2019 00:223608.8408489214 hours ago -0.70%5,227,943,254 -4.04%
2019/01/21 - Mon, Jan 21st 2019 00:273607.1906295514 hours ago -0.66%5,815,831,250 -13.74%
2019/01/21 - Mon, Jan 21st 2019 00:323605.5670098613 hours ago -0.61%5,816,581,561 -13.76%
2019/01/21 - Mon, Jan 21st 2019 00:373607.9098044713 hours ago -0.68%5,229,142,746 -4.07%
2019/01/21 - Mon, Jan 21st 2019 00:423607.4091810113 hours ago -0.66%5,232,972,377 -4.14%
2019/01/21 - Mon, Jan 21st 2019 00:473605.0970388213 hours ago -0.60%5,828,178,189 -13.93%
2019/01/21 - Mon, Jan 21st 2019 00:523606.2333325213 hours ago -0.63%5,825,718,971 -13.89%
2019/01/21 - Mon, Jan 21st 2019 00:573603.5685727813 hours ago -0.56%5,829,283,857 -13.94%
2019/01/21 - Mon, Jan 21st 2019 01:023605.1311180413 hours ago -0.60%5,793,314,423 -13.41%
2019/01/21 - Mon, Jan 21st 2019 01:073604.0831788613 hours ago -0.57%5,209,389,144 -3.70%
2019/01/21 - Mon, Jan 21st 2019 01:123602.4555244313 hours ago -0.53%5,724,128,990 -12.36%
2019/01/21 - Mon, Jan 21st 2019 01:173606.3671985613 hours ago -0.63%5,137,453,908 -2.35%
2019/01/21 - Mon, Jan 21st 2019 01:223605.5912319613 hours ago -0.61%5,138,835,218 -2.38%
2019/01/21 - Mon, Jan 21st 2019 01:273603.0356249813 hours ago -0.54%5,139,058,809 -2.38%
2019/01/21 - Mon, Jan 21st 2019 01:323602.6705654112 hours ago -0.53%5,139,077,937 -2.39%
2019/01/21 - Mon, Jan 21st 2019 01:373603.1858117912 hours ago -0.55%5,140,563,715 -2.41%
2019/01/21 - Mon, Jan 21st 2019 01:423602.0298124312 hours ago -0.51%5,143,037,314 -2.46%
2019/01/21 - Mon, Jan 21st 2019 01:473601.4033024712 hours ago -0.50%5,144,216,617 -2.48%
2019/01/21 - Mon, Jan 21st 2019 01:523602.1795807812 hours ago -0.52%5,134,269,229 -2.29%
2019/01/21 - Mon, Jan 21st 2019 01:573603.4876106312 hours ago -0.55%5,141,231,155 -2.43%
2019/01/21 - Mon, Jan 21st 2019 02:023602.4198256712 hours ago -0.53%5,111,492,228 -1.86%
2019/01/21 - Mon, Jan 21st 2019 02:073601.9386919812 hours ago -0.51%5,114,290,954 -1.91%
2019/01/21 - Mon, Jan 21st 2019 02:123602.680303612 hours ago -0.53%5,116,591,354 -1.96%
2019/01/21 - Mon, Jan 21st 2019 02:173600.3187375412 hours ago -0.47%5,122,368,288 -2.07%
2019/01/21 - Mon, Jan 21st 2019 02:223603.386397912 hours ago -0.55%5,134,299,301 -2.29%
2019/01/21 - Mon, Jan 21st 2019 02:273605.6186807412 hours ago -0.61%5,138,719,877 -2.38%
2019/01/21 - Mon, Jan 21st 2019 02:323604.7373884511 hours ago -0.59%5,146,600,823 -2.53%
2019/01/21 - Mon, Jan 21st 2019 02:373607.1797670611 hours ago -0.66%5,155,847,730 -2.70%
2019/01/21 - Mon, Jan 21st 2019 02:423606.4702928811 hours ago -0.64%5,163,775,461 -2.85%
2019/01/21 - Mon, Jan 21st 2019 02:473603.9285825511 hours ago -0.57%5,168,180,493 -2.93%
2019/01/21 - Mon, Jan 21st 2019 02:523602.0189886811 hours ago -0.51%5,172,887,610 -3.02%
2019/01/21 - Mon, Jan 21st 2019 02:573601.2267530511 hours ago -0.49%5,177,870,596 -3.12%
2019/01/21 - Mon, Jan 21st 2019 03:023599.7781276611 hours ago -0.45%5,148,594,349 -2.57%
2019/01/21 - Mon, Jan 21st 2019 03:073600.6584720311 hours ago -0.48%5,154,422,692 -2.68%
2019/01/21 - Mon, Jan 21st 2019 03:123602.5626930611 hours ago -0.53%5,163,977,284 -2.86%
2019/01/21 - Mon, Jan 21st 2019 03:173597.2101933111 hours ago -0.38%5,161,268,935 -2.80%
2019/01/21 - Mon, Jan 21st 2019 03:223594.4689110211 hours ago -0.31%5,167,818,668 -2.93%
2019/01/21 - Mon, Jan 21st 2019 03:273594.553983611 hours ago -0.31%5,177,160,836 -3.10%
2019/01/21 - Mon, Jan 21st 2019 03:323592.8559735510 hours ago -0.26%5,180,504,866 -3.17%
2019/01/21 - Mon, Jan 21st 2019 03:373595.0228415910 hours ago -0.32%5,190,413,924 -3.35%
2019/01/21 - Mon, Jan 21st 2019 03:423598.1370405110 hours ago -0.41%5,205,742,577 -3.64%
2019/01/21 - Mon, Jan 21st 2019 03:473599.1538180110 hours ago -0.44%5,217,044,413 -3.84%
2019/01/21 - Mon, Jan 21st 2019 03:523596.7381082210 hours ago -0.37%5,220,755,644 -3.91%
2019/01/21 - Mon, Jan 21st 2019 03:573598.3525663310 hours ago -0.41%5,228,135,452 -4.05%
2019/01/21 - Mon, Jan 21st 2019 04:023594.787328710 hours ago -0.31%5,200,265,729 -3.53%
2019/01/21 - Mon, Jan 21st 2019 04:073594.8212003310 hours ago -0.32%5,209,273,796 -3.70%
2019/01/21 - Mon, Jan 21st 2019 04:123594.2682724210 hours ago -0.30%5,216,528,691 -3.83%
2019/01/21 - Mon, Jan 21st 2019 04:173594.3834831510 hours ago -0.30%5,225,069,772 -3.99%
2019/01/21 - Mon, Jan 21st 2019 04:223597.45976310 hours ago -0.39%5,233,724,150 -4.15%
2019/01/21 - Mon, Jan 21st 2019 04:273588.3102774510 hours ago -0.13%5,240,765,731 -4.28%
2019/01/21 - Mon, Jan 21st 2019 04:323591.643964049 hours ago -0.23%5,257,915,898 -4.59%
2019/01/21 - Mon, Jan 21st 2019 04:373593.71621069 hours ago -0.28%5,265,550,236 -4.73%
2019/01/21 - Mon, Jan 21st 2019 04:423592.97150849 hours ago -0.26%5,274,828,168 -4.90%
2019/01/21 - Mon, Jan 21st 2019 04:473594.330783239 hours ago -0.30%5,281,362,842 -5.02%
2019/01/21 - Mon, Jan 21st 2019 04:523593.94886559 hours ago -0.29%5,285,409,222 -5.09%
2019/01/21 - Mon, Jan 21st 2019 04:573595.638530439 hours ago -0.34%5,289,853,730 -5.17%
2019/01/21 - Mon, Jan 21st 2019 05:023594.659746189 hours ago -0.31%5,258,887,934 -4.61%
2019/01/21 - Mon, Jan 21st 2019 05:073591.763979529 hours ago -0.23%5,261,993,619 -4.67%
2019/01/21 - Mon, Jan 21st 2019 05:123591.424607499 hours ago -0.22%5,266,815,966 -4.75%
2019/01/21 - Mon, Jan 21st 2019 05:173592.242126169 hours ago -0.24%5,272,112,034 -4.85%
2019/01/21 - Mon, Jan 21st 2019 05:223591.538931799 hours ago -0.22%5,275,064,452 -4.90%
2019/01/21 - Mon, Jan 21st 2019 05:273591.487567789 hours ago -0.22%5,279,329,687 -4.98%
2019/01/21 - Mon, Jan 21st 2019 05:323589.610363978 hours ago -0.17%5,283,098,706 -5.05%
2019/01/21 - Mon, Jan 21st 2019 05:373595.668733868 hours ago -0.34%5,236,086,810 -4.19%
2019/01/21 - Mon, Jan 21st 2019 05:423591.452299998 hours ago -0.22%5,239,818,791 -4.26%
2019/01/21 - Mon, Jan 21st 2019 05:473591.983499458 hours ago -0.24%5,248,025,125 -4.41%
2019/01/21 - Mon, Jan 21st 2019 05:523594.767829948 hours ago -0.31%5,268,368,413 -4.78%
2019/01/21 - Mon, Jan 21st 2019 05:573595.109519368 hours ago -0.32%5,267,785,442 -4.77%
2019/01/21 - Mon, Jan 21st 2019 06:023598.094315838 hours ago -0.41%5,246,400,315 -4.38%
2019/01/21 - Mon, Jan 21st 2019 06:073596.425319288 hours ago -0.36%5,255,426,698 -4.55%
2019/01/21 - Mon, Jan 21st 2019 06:123598.893941038 hours ago -0.43%5,260,841,632 -4.64%
2019/01/21 - Mon, Jan 21st 2019 06:173597.698259758 hours ago -0.39%5,260,748,815 -4.64%
2019/01/21 - Mon, Jan 21st 2019 06:223598.867041148 hours ago -0.43%5,268,625,749 -4.79%
2019/01/21 - Mon, Jan 21st 2019 06:273597.203319538 hours ago -0.38%5,270,932,632 -4.83%
2019/01/21 - Mon, Jan 21st 2019 06:323596.281818877 hours ago -0.36%5,277,225,284 -4.94%
2019/01/21 - Mon, Jan 21st 2019 06:373593.610696697 hours ago -0.28%5,280,225,119 -4.99%
2019/01/21 - Mon, Jan 21st 2019 06:423590.939117397 hours ago -0.21%5,276,722,193 -4.93%
2019/01/21 - Mon, Jan 21st 2019 06:473588.03194917 hours ago -0.13%5,273,469,402 -4.87%
2019/01/21 - Mon, Jan 21st 2019 06:523586.159855717 hours ago -0.07%5,273,072,209 -4.87%
2019/01/21 - Mon, Jan 21st 2019 06:573591.314038297 hours ago -0.22%5,286,924,396 -5.11%
2019/01/21 - Mon, Jan 21st 2019 07:023590.152801717 hours ago -0.19%5,261,407,951 -4.65%
2019/01/21 - Mon, Jan 21st 2019 07:073585.466445367 hours ago -0.06%5,260,210,020 -4.63%
2019/01/21 - Mon, Jan 21st 2019 07:123581.187039797 hours ago 0.06%5,260,825,601 -4.64%
2019/01/21 - Mon, Jan 21st 2019 07:173579.228752337 hours ago 0.12%5,264,482,650 -4.71%
2019/01/21 - Mon, Jan 21st 2019 07:223582.635492467 hours ago 0.02%5,272,658,025 -4.86%
2019/01/21 - Mon, Jan 21st 2019 07:273582.031478337 hours ago 0.04%5,275,119,155 -4.90%
2019/01/21 - Mon, Jan 21st 2019 07:323581.433089816 hours ago 0.06%5,277,230,819 -4.94%
2019/01/21 - Mon, Jan 21st 2019 07:373584.847166776 hours ago -0.04%5,285,930,202 -5.10%
2019/01/21 - Mon, Jan 21st 2019 07:423585.098353986 hours ago -0.04%5,290,147,995 -5.17%
2019/01/21 - Mon, Jan 21st 2019 07:473585.087386836 hours ago -0.04%5,292,121,615 -5.21%
2019/01/21 - Mon, Jan 21st 2019 07:523581.806746446 hours ago 0.05%5,293,115,599 -5.23%
2019/01/21 - Mon, Jan 21st 2019 07:573584.645636646 hours ago -0.03%5,299,649,373 -5.34%
2019/01/21 - Mon, Jan 21st 2019 08:023585.190322586 hours ago -0.05%5,273,815,935 -4.88%
2019/01/21 - Mon, Jan 21st 2019 08:073585.844732596 hours ago -0.07%5,272,976,745 -4.86%
2019/01/21 - Mon, Jan 21st 2019 08:123584.597183846 hours ago -0.03%5,278,315,357 -4.96%
2019/01/21 - Mon, Jan 21st 2019 08:173584.942522246 hours ago -0.04%5,280,875,846 -5.01%
2019/01/21 - Mon, Jan 21st 2019 08:223583.221416286 hours ago 0.01%5,282,936,445 -5.04%
2019/01/21 - Mon, Jan 21st 2019 08:273580.48388066 hours ago 0.08%5,282,770,546 -5.04%
2019/01/21 - Mon, Jan 21st 2019 08:323575.882807565 hours ago 0.21%5,284,993,194 -5.08%
2019/01/21 - Mon, Jan 21st 2019 08:373570.158141875 hours ago 0.37%5,278,635,973 -4.97%
2019/01/21 - Mon, Jan 21st 2019 08:423569.889952315 hours ago 0.38%5,279,912,260 -4.99%
2019/01/21 - Mon, Jan 21st 2019 08:473570.505012795 hours ago 0.36%5,286,521,452 -5.11%
2019/01/21 - Mon, Jan 21st 2019 08:523571.14460295 hours ago 0.35%5,295,161,309 -5.26%
2019/01/21 - Mon, Jan 21st 2019 08:573574.205771145 hours ago 0.26%5,303,604,425 -5.41%
2019/01/21 - Mon, Jan 21st 2019 09:023573.124745795 hours ago 0.29%5,276,420,246 -4.93%
2019/01/21 - Mon, Jan 21st 2019 09:073572.852453285 hours ago 0.30%5,281,377,309 -5.02%
2019/01/21 - Mon, Jan 21st 2019 09:123573.784844215 hours ago 0.27%5,286,502,179 -5.11%
2019/01/21 - Mon, Jan 21st 2019 09:173574.334748965 hours ago 0.26%5,290,116,060 -5.17%
2019/01/21 - Mon, Jan 21st 2019 09:223572.446772865 hours ago 0.31%5,291,936,387 -5.20%
2019/01/21 - Mon, Jan 21st 2019 09:273574.900466715 hours ago 0.24%5,302,317,898 -5.39%
2019/01/21 - Mon, Jan 21st 2019 09:323574.192756094 hours ago 0.26%5,318,523,456 -5.68%
2019/01/21 - Mon, Jan 21st 2019 09:373574.359285184 hours ago 0.26%5,338,416,431 -6.03%
2019/01/21 - Mon, Jan 21st 2019 09:423571.051091444 hours ago 0.35%5,337,464,605 -6.01%
2019/01/21 - Mon, Jan 21st 2019 09:473571.187060424 hours ago 0.34%5,341,814,011 -6.09%
2019/01/21 - Mon, Jan 21st 2019 09:523570.278500214 hours ago 0.37%5,339,749,592 -6.05%
2019/01/21 - Mon, Jan 21st 2019 09:573570.363429284 hours ago 0.37%5,341,094,117 -6.08%
2019/01/21 - Mon, Jan 21st 2019 10:023570.623018654 hours ago 0.36%5,322,470,048 -5.75%
2019/01/21 - Mon, Jan 21st 2019 10:073570.515805994 hours ago 0.36%5,321,794,519 -5.74%
2019/01/21 - Mon, Jan 21st 2019 10:123570.59987684 hours ago 0.36%5,324,491,276 -5.78%
2019/01/21 - Mon, Jan 21st 2019 10:173572.775890344 hours ago 0.30%5,331,692,755 -5.91%
2019/01/21 - Mon, Jan 21st 2019 10:223571.155772954 hours ago 0.35%5,333,057,103 -5.94%
2019/01/21 - Mon, Jan 21st 2019 10:273570.794125284 hours ago 0.36%5,341,293,742 -6.08%
2019/01/21 - Mon, Jan 21st 2019 10:323572.630722163 hours ago 0.30%5,345,965,796 -6.16%
2019/01/21 - Mon, Jan 21st 2019 10:373576.761800913 hours ago 0.19%5,361,652,068 -6.44%
2019/01/21 - Mon, Jan 21st 2019 10:423582.137654173 hours ago 0.04%5,387,142,966 -6.88%
2019/01/21 - Mon, Jan 21st 2019 10:473581.475314253 hours ago 0.06%5,392,623,504 -6.97%
2019/01/21 - Mon, Jan 21st 2019 10:523581.459036733 hours ago 0.06%5,406,604,860 -7.22%
2019/01/21 - Mon, Jan 21st 2019 10:573577.057064283 hours ago 0.18%5,415,509,690 -7.37%
2019/01/21 - Mon, Jan 21st 2019 11:023578.27204063 hours ago 0.15%5,339,968,035 -6.06%
2019/01/21 - Mon, Jan 21st 2019 11:073577.608550563 hours ago 0.16%5,344,305,391 -6.13%
2019/01/21 - Mon, Jan 21st 2019 11:123578.782087193 hours ago 0.13%5,350,507,796 -6.24%
2019/01/21 - Mon, Jan 21st 2019 11:173578.785416743 hours ago 0.13%5,348,256,310 -6.20%
2019/01/21 - Mon, Jan 21st 2019 11:223577.823677963 hours ago 0.16%5,354,657,439 -6.32%
2019/01/21 - Mon, Jan 21st 2019 11:273579.990236323 hours ago 0.10%5,364,757,795 -6.49%
2019/01/21 - Mon, Jan 21st 2019 11:323583.715103642 hours ago -0.01%5,293,382,391 -5.23%
2019/01/21 - Mon, Jan 21st 2019 11:373585.707075962 hours ago -0.06%5,274,892,618 -4.90%
2019/01/21 - Mon, Jan 21st 2019 11:423580.274386792 hours ago 0.09%5,258,027,758 -4.59%
2019/01/21 - Mon, Jan 21st 2019 11:473580.646589922 hours ago 0.08%5,260,379,462 -4.64%
2019/01/21 - Mon, Jan 21st 2019 11:523589.676171662 hours ago -0.17%5,266,897,395 -4.75%
2019/01/21 - Mon, Jan 21st 2019 11:573590.13985342 hours ago -0.19%5,263,764,457 -4.70%
2019/01/21 - Mon, Jan 21st 2019 12:023590.184569592 hours ago -0.19%5,191,443,097 -3.37%
2019/01/21 - Mon, Jan 21st 2019 12:073587.917070852 hours ago -0.12%5,187,123,152 -3.29%
2019/01/21 - Mon, Jan 21st 2019 12:123587.704142792 hours ago -0.12%5,183,701,691 -3.23%
2019/01/21 - Mon, Jan 21st 2019 12:173588.926539462 hours ago -0.15%5,106,300,962 -1.76%
2019/01/21 - Mon, Jan 21st 2019 12:223588.242206772 hours ago -0.13%5,081,870,760 -1.29%
2019/01/21 - Mon, Jan 21st 2019 12:273586.387645022 hours ago -0.08%5,073,080,542 -1.12%
2019/01/21 - Mon, Jan 21st 2019 12:323585.359655171 hour ago -0.05%5,063,390,732 -0.93%
2019/01/21 - Mon, Jan 21st 2019 12:373585.25294971 hour ago -0.05%5,058,199,938 -0.82%
2019/01/21 - Mon, Jan 21st 2019 12:423583.184154711 hour ago 0.01%5,053,220,491 -0.73%
2019/01/21 - Mon, Jan 21st 2019 12:473585.149854321 hour ago -0.05%5,050,370,155 -0.67%
2019/01/21 - Mon, Jan 21st 2019 12:523584.459806441 hour ago -0.03%5,041,842,507 -0.50%
2019/01/21 - Mon, Jan 21st 2019 12:573588.552741421 hour ago -0.14%5,038,674,306 -0.44%
2019/01/21 - Mon, Jan 21st 2019 13:023584.7706089558 minutes ago -0.04%4,995,310,987 0.42%
2019/01/21 - Mon, Jan 21st 2019 13:073586.5306350553 minutes ago -0.08%4,992,058,945 0.49%
2019/01/21 - Mon, Jan 21st 2019 13:123588.9615121948 minutes ago -0.15%4,993,100,518 0.47%
2019/01/21 - Mon, Jan 21st 2019 13:173589.3078664843 minutes ago -0.16%4,991,650,388 0.50%
2019/01/21 - Mon, Jan 21st 2019 13:223583.4411109838 minutes ago 0.00%4,988,458,412 0.56%
2019/01/21 - Mon, Jan 21st 2019 13:273585.3897371833 minutes ago -0.05%4,991,812,949 0.49%
2019/01/21 - Mon, Jan 21st 2019 13:323585.1403651828 minutes ago -0.05%5,012,474,783 0.08%
2019/01/21 - Mon, Jan 21st 2019 13:373585.2753807123 minutes ago -0.05%5,017,006,602 -0.01%
2019/01/21 - Mon, Jan 21st 2019 13:423582.261064118 minutes ago 0.03%5,016,595,304 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:473581.2443221513 minutes ago 0.06%5,014,742,858 0.04%
2019/01/21 - Mon, Jan 21st 2019 13:523581.268066798 minutes ago 0.06%5,010,343,176 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address