$9,788.20

Bitcoin (BTC) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Price Chart.

loading
Bitcoin BTC Bitcoin BTC Bitcoin Price Prediction Bitcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.15% change

What was Bitcoin's best price Over the Past Day?

$10,315.11 on Tuesday, July 23rd 2019 12:27:00 AM.

What was Bitcoin's lowest price Over the Past Day?

$9,717.56 on Wednesday, July 24th 2019 12:22:00 AM

Historical Past Day Trading Prices for Bitcoin

Bitcoin's current price is $9,788.20 with a trading volume of 17,832,125,346 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:2710315.11104771 day ago -5.11%16,190,654,593 10.14%
2019/07/23 - Tue, Jul 23rd 2019 00:3210304.488084324 hours ago -5.01%16,193,569,388 10.12%
2019/07/23 - Tue, Jul 23rd 2019 00:3710280.065413124 hours ago -4.78%16,209,174,553 10.01%
2019/07/23 - Tue, Jul 23rd 2019 00:4210267.017674924 hours ago -4.66%16,201,132,060 10.07%
2019/07/23 - Tue, Jul 23rd 2019 00:4710259.005487424 hours ago -4.59%16,209,809,619 10.01%
2019/07/23 - Tue, Jul 23rd 2019 00:5210263.01208324 hours ago -4.63%16,230,043,503 9.87%
2019/07/23 - Tue, Jul 23rd 2019 00:5710267.15621224 hours ago -4.66%16,258,901,356 9.68%
2019/07/23 - Tue, Jul 23rd 2019 01:0210269.213076223 hours ago -4.68%16,146,842,078 10.44%
2019/07/23 - Tue, Jul 23rd 2019 01:0710256.034622423 hours ago -4.56%16,150,346,769 10.41%
2019/07/23 - Tue, Jul 23rd 2019 01:1210262.394113123 hours ago -4.62%16,167,534,457 10.30%
2019/07/23 - Tue, Jul 23rd 2019 01:1710254.076984823 hours ago -4.54%16,171,406,543 10.27%
2019/07/23 - Tue, Jul 23rd 2019 01:2210257.534818423 hours ago -4.58%16,179,056,928 10.22%
2019/07/23 - Tue, Jul 23rd 2019 01:2710255.643514423 hours ago -4.56%16,202,910,939 10.06%
2019/07/23 - Tue, Jul 23rd 2019 01:3210259.633964123 hours ago -4.60%16,221,093,508 9.93%
2019/07/23 - Tue, Jul 23rd 2019 01:3710260.522690223 hours ago -4.60%16,230,389,110 9.87%
2019/07/23 - Tue, Jul 23rd 2019 01:4210262.488687523 hours ago -4.62%16,228,397,402 9.88%
2019/07/23 - Tue, Jul 23rd 2019 01:4710265.252570923 hours ago -4.65%16,236,752,853 9.83%
2019/07/23 - Tue, Jul 23rd 2019 01:5210264.461528923 hours ago -4.64%16,238,040,593 9.82%
2019/07/23 - Tue, Jul 23rd 2019 01:5710247.575519323 hours ago -4.48%16,217,204,284 9.96%
2019/07/23 - Tue, Jul 23rd 2019 02:0210250.83984922 hours ago -4.51%16,132,472,472 10.54%
2019/07/23 - Tue, Jul 23rd 2019 02:0710258.714156122 hours ago -4.59%16,142,430,112 10.47%
2019/07/23 - Tue, Jul 23rd 2019 02:1210256.227667122 hours ago -4.56%16,142,117,328 10.47%
2019/07/23 - Tue, Jul 23rd 2019 02:1710249.464601722 hours ago -4.50%16,146,884,639 10.44%
2019/07/23 - Tue, Jul 23rd 2019 02:2210264.591955522 hours ago -4.64%16,181,030,641 10.20%
2019/07/23 - Tue, Jul 23rd 2019 02:2710277.449349522 hours ago -4.76%16,224,645,365 9.91%
2019/07/23 - Tue, Jul 23rd 2019 02:3210272.527306822 hours ago -4.71%16,225,793,970 9.90%
2019/07/23 - Tue, Jul 23rd 2019 02:3710268.508452822 hours ago -4.68%16,208,139,657 10.02%
2019/07/23 - Tue, Jul 23rd 2019 02:4210274.706314322 hours ago -4.73%16,242,345,818 9.79%
2019/07/23 - Tue, Jul 23rd 2019 02:4710287.526018722 hours ago -4.85%16,266,836,351 9.62%
2019/07/23 - Tue, Jul 23rd 2019 02:5210284.728172822 hours ago -4.83%16,278,478,717 9.54%
2019/07/23 - Tue, Jul 23rd 2019 02:5710299.227158122 hours ago -4.96%16,306,062,791 9.36%
2019/07/23 - Tue, Jul 23rd 2019 03:0210296.232582221 hours ago -4.93%16,223,381,910 9.92%
2019/07/23 - Tue, Jul 23rd 2019 03:0710301.920026521 hours ago -4.99%16,244,027,469 9.78%
2019/07/23 - Tue, Jul 23rd 2019 03:1210300.783616721 hours ago -4.98%16,269,372,913 9.61%
2019/07/23 - Tue, Jul 23rd 2019 03:1710301.645833421 hours ago -4.98%16,276,188,857 9.56%
2019/07/23 - Tue, Jul 23rd 2019 03:2210296.499949921 hours ago -4.94%16,284,895,794 9.50%
2019/07/23 - Tue, Jul 23rd 2019 03:2710289.817582521 hours ago -4.87%16,284,547,368 9.50%
2019/07/23 - Tue, Jul 23rd 2019 03:3210289.032067821 hours ago -4.87%16,286,101,729 9.49%
2019/07/23 - Tue, Jul 23rd 2019 03:3710300.190117621 hours ago -4.97%16,298,933,246 9.41%
2019/07/23 - Tue, Jul 23rd 2019 03:4210296.729522321 hours ago -4.94%16,310,836,235 9.33%
2019/07/23 - Tue, Jul 23rd 2019 03:4710295.318673121 hours ago -4.93%16,313,334,185 9.31%
2019/07/23 - Tue, Jul 23rd 2019 03:5210287.260615821 hours ago -4.85%16,296,700,611 9.42%
2019/07/23 - Tue, Jul 23rd 2019 03:5710283.970611521 hours ago -4.82%16,305,128,923 9.37%
2019/07/23 - Tue, Jul 23rd 2019 04:0210264.970282720 hours ago -4.64%16,197,747,835 10.09%
2019/07/23 - Tue, Jul 23rd 2019 04:0710258.974720420 hours ago -4.59%16,195,385,559 10.11%
2019/07/23 - Tue, Jul 23rd 2019 04:1210259.762299320 hours ago -4.60%16,188,121,427 10.16%
2019/07/23 - Tue, Jul 23rd 2019 04:1710257.265734320 hours ago -4.57%16,177,279,632 10.23%
2019/07/23 - Tue, Jul 23rd 2019 04:2210253.969106820 hours ago -4.54%16,180,337,171 10.21%
2019/07/23 - Tue, Jul 23rd 2019 04:2710249.952325520 hours ago -4.50%16,171,627,364 10.27%
2019/07/23 - Tue, Jul 23rd 2019 04:3210235.941049420 hours ago -4.37%16,189,032,269 10.15%
2019/07/23 - Tue, Jul 23rd 2019 04:3710237.72492220 hours ago -4.39%16,202,520,284 10.06%
2019/07/23 - Tue, Jul 23rd 2019 04:4210236.703372620 hours ago -4.38%16,219,603,680 9.94%
2019/07/23 - Tue, Jul 23rd 2019 04:4710235.614094620 hours ago -4.37%16,236,048,081 9.83%
2019/07/23 - Tue, Jul 23rd 2019 04:5210242.996196820 hours ago -4.44%16,237,219,074 9.82%
2019/07/23 - Tue, Jul 23rd 2019 04:5710244.944144920 hours ago -4.46%16,269,430,113 9.61%
2019/07/23 - Tue, Jul 23rd 2019 05:0210249.949168619 hours ago -4.50%16,182,574,878 10.19%
2019/07/23 - Tue, Jul 23rd 2019 05:0710247.683357919 hours ago -4.48%16,188,759,889 10.15%
2019/07/23 - Tue, Jul 23rd 2019 05:1210247.159565719 hours ago -4.48%16,171,937,322 10.27%
2019/07/23 - Tue, Jul 23rd 2019 05:1710248.465850219 hours ago -4.49%16,159,006,565 10.35%
2019/07/23 - Tue, Jul 23rd 2019 05:2210242.570176819 hours ago -4.44%16,153,790,807 10.39%
2019/07/23 - Tue, Jul 23rd 2019 05:2710224.753129119 hours ago -4.27%16,159,965,585 10.35%
2019/07/23 - Tue, Jul 23rd 2019 05:3210219.194588819 hours ago -4.22%16,195,848,959 10.10%
2019/07/23 - Tue, Jul 23rd 2019 05:3710206.188525819 hours ago -4.10%16,209,539,299 10.01%
2019/07/23 - Tue, Jul 23rd 2019 05:4210181.105892819 hours ago -3.86%16,202,053,259 10.06%
2019/07/23 - Tue, Jul 23rd 2019 05:4710161.212917819 hours ago -3.67%16,242,144,093 9.79%
2019/07/23 - Tue, Jul 23rd 2019 05:5210171.2654819 hours ago -3.77%16,274,480,317 9.57%
2019/07/23 - Tue, Jul 23rd 2019 05:5710173.04317319 hours ago -3.78%16,315,150,300 9.30%
2019/07/23 - Tue, Jul 23rd 2019 06:0210171.334580318 hours ago -3.77%16,226,096,605 9.90%
2019/07/23 - Tue, Jul 23rd 2019 06:0710190.505520918 hours ago -3.95%16,258,834,038 9.68%
2019/07/23 - Tue, Jul 23rd 2019 06:1210185.044175618 hours ago -3.90%16,263,187,327 9.65%
2019/07/23 - Tue, Jul 23rd 2019 06:1710165.665269218 hours ago -3.71%16,259,394,176 9.67%
2019/07/23 - Tue, Jul 23rd 2019 06:2210156.490551718 hours ago -3.63%16,264,581,249 9.64%
2019/07/23 - Tue, Jul 23rd 2019 06:2710130.440080718 hours ago -3.38%16,313,225,399 9.31%
2019/07/23 - Tue, Jul 23rd 2019 06:3210095.87022518 hours ago -3.05%16,346,182,922 9.09%
2019/07/23 - Tue, Jul 23rd 2019 06:3710071.287257518 hours ago -2.81%16,457,254,336 8.35%
2019/07/23 - Tue, Jul 23rd 2019 06:4210073.093369818 hours ago -2.83%16,587,629,421 7.50%
2019/07/23 - Tue, Jul 23rd 2019 06:4710066.717882618 hours ago -2.77%16,660,352,861 7.03%
2019/07/23 - Tue, Jul 23rd 2019 06:5210039.043862518 hours ago -2.50%16,667,440,107 6.99%
2019/07/23 - Tue, Jul 23rd 2019 06:5710048.936698618 hours ago -2.59%16,741,352,082 6.52%
2019/07/23 - Tue, Jul 23rd 2019 07:0210041.816386217 hours ago -2.53%16,686,797,283 6.86%
2019/07/23 - Tue, Jul 23rd 2019 07:0710122.895115417 hours ago -3.31%16,824,526,505 5.99%
2019/07/23 - Tue, Jul 23rd 2019 07:1210125.916144717 hours ago -3.34%16,974,453,326 5.05%
2019/07/23 - Tue, Jul 23rd 2019 07:1710127.614941917 hours ago -3.35%17,012,309,074 4.82%
2019/07/23 - Tue, Jul 23rd 2019 07:2210129.229218617 hours ago -3.37%17,030,230,071 4.71%
2019/07/23 - Tue, Jul 23rd 2019 07:2710114.960636617 hours ago -3.23%17,049,154,589 4.59%
2019/07/23 - Tue, Jul 23rd 2019 07:3210078.883956417 hours ago -2.88%17,060,673,175 4.52%
2019/07/23 - Tue, Jul 23rd 2019 07:3710062.895676817 hours ago -2.73%17,068,324,456 4.47%
2019/07/23 - Tue, Jul 23rd 2019 07:4210059.953450617 hours ago -2.70%17,110,852,568 4.22%
2019/07/23 - Tue, Jul 23rd 2019 07:4710051.885698117 hours ago -2.62%17,126,370,174 4.12%
2019/07/23 - Tue, Jul 23rd 2019 07:5210061.451130217 hours ago -2.72%17,159,044,556 3.92%
2019/07/23 - Tue, Jul 23rd 2019 07:5710062.242572217 hours ago -2.72%17,193,618,220 3.71%
2019/07/23 - Tue, Jul 23rd 2019 08:0210068.430913516 hours ago -2.78%17,101,953,796 4.27%
2019/07/23 - Tue, Jul 23rd 2019 08:0710063.458399116 hours ago -2.74%17,127,614,920 4.11%
2019/07/23 - Tue, Jul 23rd 2019 08:1210071.576340616 hours ago -2.81%17,166,398,204 3.88%
2019/07/23 - Tue, Jul 23rd 2019 08:1710085.720222616 hours ago -2.95%17,191,705,594 3.73%
2019/07/23 - Tue, Jul 23rd 2019 08:2210073.8143316 hours ago -2.84%17,210,738,103 3.61%
2019/07/23 - Tue, Jul 23rd 2019 08:2710061.910964816 hours ago -2.72%17,213,959,183 3.59%
2019/07/23 - Tue, Jul 23rd 2019 08:3210036.593075416 hours ago -2.47%17,220,876,676 3.55%
2019/07/23 - Tue, Jul 23rd 2019 08:3710028.841674216 hours ago -2.40%17,244,944,439 3.40%
2019/07/23 - Tue, Jul 23rd 2019 08:4210002.575658816 hours ago -2.14%17,285,597,523 3.16%
2019/07/23 - Tue, Jul 23rd 2019 08:479993.3863229416 hours ago -2.05%17,310,253,401 3.01%
2019/07/23 - Tue, Jul 23rd 2019 08:529995.9851412116 hours ago -2.08%17,351,824,196 2.77%
2019/07/23 - Tue, Jul 23rd 2019 08:579983.5512736916 hours ago -1.96%17,395,016,734 2.51%
2019/07/23 - Tue, Jul 23rd 2019 09:029978.4479118715 hours ago -1.91%17,246,365,127 3.40%
2019/07/23 - Tue, Jul 23rd 2019 09:079977.4347489215 hours ago -1.90%17,269,330,956 3.26%
2019/07/23 - Tue, Jul 23rd 2019 09:129965.6689876715 hours ago -1.78%17,292,523,939 3.12%
2019/07/23 - Tue, Jul 23rd 2019 09:179951.3729454715 hours ago -1.64%17,268,107,422 3.27%
2019/07/23 - Tue, Jul 23rd 2019 09:229971.9404082515 hours ago -1.84%17,294,489,645 3.11%
2019/07/23 - Tue, Jul 23rd 2019 09:279984.5807370215 hours ago -1.97%17,331,163,978 2.89%
2019/07/23 - Tue, Jul 23rd 2019 09:329984.6800115 hours ago -1.97%17,332,562,884 2.88%
2019/07/23 - Tue, Jul 23rd 2019 09:379974.028860315 hours ago -1.86%17,328,260,202 2.91%
2019/07/23 - Tue, Jul 23rd 2019 09:429993.0255637115 hours ago -2.05%17,330,012,629 2.90%
2019/07/23 - Tue, Jul 23rd 2019 09:479989.9186960715 hours ago -2.02%17,361,863,492 2.71%
2019/07/23 - Tue, Jul 23rd 2019 09:529987.8143452615 hours ago -2.00%17,348,293,700 2.79%
2019/07/23 - Tue, Jul 23rd 2019 09:579988.2501032215 hours ago -2.00%17,374,471,822 2.63%
2019/07/23 - Tue, Jul 23rd 2019 10:029992.2749028314 hours ago -2.04%17,234,175,821 3.47%
2019/07/23 - Tue, Jul 23rd 2019 10:079999.5680420814 hours ago -2.11%17,255,823,318 3.34%
2019/07/23 - Tue, Jul 23rd 2019 10:129996.0177389914 hours ago -2.08%17,262,250,630 3.30%
2019/07/23 - Tue, Jul 23rd 2019 10:179992.5580491714 hours ago -2.05%17,273,509,144 3.23%
2019/07/23 - Tue, Jul 23rd 2019 10:229981.5901037914 hours ago -1.94%17,270,934,446 3.25%
2019/07/23 - Tue, Jul 23rd 2019 10:279984.5291354114 hours ago -1.97%17,292,581,633 3.12%
2019/07/23 - Tue, Jul 23rd 2019 10:329976.0585158314 hours ago -1.88%17,296,325,647 3.10%
2019/07/23 - Tue, Jul 23rd 2019 10:379956.1078375914 hours ago -1.69%17,289,818,143 3.14%
2019/07/23 - Tue, Jul 23rd 2019 10:429946.4849878214 hours ago -1.59%17,293,717,405 3.11%
2019/07/23 - Tue, Jul 23rd 2019 10:479951.6306501214 hours ago -1.64%17,333,988,241 2.87%
2019/07/23 - Tue, Jul 23rd 2019 10:529938.8233510914 hours ago -1.52%17,325,295,053 2.93%
2019/07/23 - Tue, Jul 23rd 2019 10:579956.29296414 hours ago -1.69%17,435,443,768 2.28%
2019/07/23 - Tue, Jul 23rd 2019 11:029988.0306247113 hours ago -2.00%17,436,343,032 2.27%
2019/07/23 - Tue, Jul 23rd 2019 11:0710005.9234613 hours ago -2.18%17,521,902,908 1.77%
2019/07/23 - Tue, Jul 23rd 2019 11:1210027.588416513 hours ago -2.39%17,612,286,757 1.25%
2019/07/23 - Tue, Jul 23rd 2019 11:1710028.774406113 hours ago -2.40%17,646,550,323 1.05%
2019/07/23 - Tue, Jul 23rd 2019 11:2210024.109924613 hours ago -2.35%17,673,912,707 0.90%
2019/07/23 - Tue, Jul 23rd 2019 11:2710025.873257513 hours ago -2.37%17,692,924,831 0.79%
2019/07/23 - Tue, Jul 23rd 2019 11:3210011.820888613 hours ago -2.23%17,695,947,347 0.77%
2019/07/23 - Tue, Jul 23rd 2019 11:3710017.389412413 hours ago -2.29%17,709,350,621 0.69%
2019/07/23 - Tue, Jul 23rd 2019 11:4210019.841315813 hours ago -2.31%17,727,180,891 0.59%
2019/07/23 - Tue, Jul 23rd 2019 11:4710019.021632113 hours ago -2.30%17,658,390,968 0.98%
2019/07/23 - Tue, Jul 23rd 2019 11:5210022.724489413 hours ago -2.34%17,633,850,597 1.12%
2019/07/23 - Tue, Jul 23rd 2019 11:5710021.024158413 hours ago -2.32%17,639,434,216 1.09%
2019/07/23 - Tue, Jul 23rd 2019 12:0210026.620257112 hours ago -2.38%17,594,133,233 1.35%
2019/07/23 - Tue, Jul 23rd 2019 12:0710026.376026912 hours ago -2.38%17,583,328,569 1.41%
2019/07/23 - Tue, Jul 23rd 2019 12:1210019.366073512 hours ago -2.31%17,590,908,638 1.37%
2019/07/23 - Tue, Jul 23rd 2019 12:1710008.250418212 hours ago -2.20%17,606,290,140 1.28%
2019/07/23 - Tue, Jul 23rd 2019 12:229993.8438182212 hours ago -2.06%17,598,045,982 1.33%
2019/07/23 - Tue, Jul 23rd 2019 12:279999.2476588912 hours ago -2.11%17,612,821,750 1.25%
2019/07/23 - Tue, Jul 23rd 2019 12:329995.7300785612 hours ago -2.08%17,627,372,330 1.16%
2019/07/23 - Tue, Jul 23rd 2019 12:379994.6973329412 hours ago -2.07%17,623,630,196 1.18%
2019/07/23 - Tue, Jul 23rd 2019 12:4210004.492509512 hours ago -2.16%17,639,760,440 1.09%
2019/07/23 - Tue, Jul 23rd 2019 12:479997.6980839812 hours ago -2.10%17,656,515,232 0.99%
2019/07/23 - Tue, Jul 23rd 2019 12:5210007.097398412 hours ago -2.19%17,697,000,823 0.76%
2019/07/23 - Tue, Jul 23rd 2019 12:5710011.128940712 hours ago -2.23%17,701,666,125 0.74%
2019/07/23 - Tue, Jul 23rd 2019 13:0210002.719940211 hours ago -2.14%17,594,278,733 1.35%
2019/07/23 - Tue, Jul 23rd 2019 13:079986.1712389311 hours ago -1.98%17,599,766,544 1.32%
2019/07/23 - Tue, Jul 23rd 2019 13:129988.3302290811 hours ago -2.00%17,641,105,471 1.08%
2019/07/23 - Tue, Jul 23rd 2019 13:179987.4515438311 hours ago -2.00%17,653,395,544 1.01%
2019/07/23 - Tue, Jul 23rd 2019 13:229959.0189941111 hours ago -1.72%17,675,606,225 0.89%
2019/07/23 - Tue, Jul 23rd 2019 13:279956.042236511 hours ago -1.69%17,710,718,357 0.69%
2019/07/23 - Tue, Jul 23rd 2019 13:329945.8012047711 hours ago -1.58%17,720,117,417 0.63%
2019/07/23 - Tue, Jul 23rd 2019 13:379935.0616039711 hours ago -1.48%17,805,930,128 0.15%
2019/07/23 - Tue, Jul 23rd 2019 13:429934.7355174211 hours ago -1.47%17,848,324,584 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 13:479945.2936300711 hours ago -1.58%17,877,737,417 -0.26%
2019/07/23 - Tue, Jul 23rd 2019 13:529949.7010951411 hours ago -1.62%17,922,479,304 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 13:579967.5490333611 hours ago -1.80%17,974,101,816 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 14:029967.9242516110 hours ago -1.80%17,738,856,579 0.53%
2019/07/23 - Tue, Jul 23rd 2019 14:079966.568140710 hours ago -1.79%17,746,837,785 0.48%
2019/07/23 - Tue, Jul 23rd 2019 14:129953.4509702310 hours ago -1.66%17,738,996,047 0.52%
2019/07/23 - Tue, Jul 23rd 2019 14:179957.4615991610 hours ago -1.70%17,778,968,898 0.30%
2019/07/23 - Tue, Jul 23rd 2019 14:229958.3115850310 hours ago -1.71%17,806,278,244 0.15%
2019/07/23 - Tue, Jul 23rd 2019 14:279973.3074268310 hours ago -1.86%17,877,343,640 -0.25%
2019/07/23 - Tue, Jul 23rd 2019 14:329982.5059776410 hours ago -1.95%17,896,618,917 -0.36%
2019/07/23 - Tue, Jul 23rd 2019 14:379998.9955330110 hours ago -2.11%17,974,097,256 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 14:4210005.315577410 hours ago -2.17%17,881,652,716 -0.28%
2019/07/23 - Tue, Jul 23rd 2019 14:4710000.260854410 hours ago -2.12%17,694,099,699 0.78%
2019/07/23 - Tue, Jul 23rd 2019 14:529997.9567750410 hours ago -2.10%17,567,184,624 1.51%
2019/07/23 - Tue, Jul 23rd 2019 14:5710001.936967810 hours ago -2.14%17,536,155,552 1.69%
2019/07/23 - Tue, Jul 23rd 2019 15:0210006.56020639 hours ago -2.18%17,284,165,156 3.17%
2019/07/23 - Tue, Jul 23rd 2019 15:0710029.42282369 hours ago -2.41%17,364,848,727 2.69%
2019/07/23 - Tue, Jul 23rd 2019 15:1210019.89655299 hours ago -2.31%17,362,916,703 2.70%
2019/07/23 - Tue, Jul 23rd 2019 15:1710015.27112439 hours ago -2.27%17,346,489,732 2.80%
2019/07/23 - Tue, Jul 23rd 2019 15:2210005.65542129 hours ago -2.17%17,351,824,064 2.77%
2019/07/23 - Tue, Jul 23rd 2019 15:2710002.87451029 hours ago -2.15%17,336,366,267 2.86%
2019/07/23 - Tue, Jul 23rd 2019 15:329998.626072579 hours ago -2.10%17,333,651,638 2.88%
2019/07/23 - Tue, Jul 23rd 2019 15:379995.430411839 hours ago -2.07%17,330,723,297 2.89%
2019/07/23 - Tue, Jul 23rd 2019 15:4210002.40101089 hours ago -2.14%17,339,902,241 2.84%
2019/07/23 - Tue, Jul 23rd 2019 15:479997.730989669 hours ago -2.10%17,337,978,033 2.85%
2019/07/23 - Tue, Jul 23rd 2019 15:529989.175690559 hours ago -2.01%17,345,340,424 2.81%
2019/07/23 - Tue, Jul 23rd 2019 15:579985.600067139 hours ago -1.98%17,376,483,546 2.62%
2019/07/23 - Tue, Jul 23rd 2019 16:029964.02189158 hours ago -1.76%17,216,159,530 3.58%
2019/07/23 - Tue, Jul 23rd 2019 16:079959.53929928 hours ago -1.72%17,252,501,326 3.36%
2019/07/23 - Tue, Jul 23rd 2019 16:129970.861828078 hours ago -1.83%17,295,852,336 3.10%
2019/07/23 - Tue, Jul 23rd 2019 16:179972.752445838 hours ago -1.85%17,318,772,226 2.96%
2019/07/23 - Tue, Jul 23rd 2019 16:229973.881507718 hours ago -1.86%17,347,910,844 2.79%
2019/07/23 - Tue, Jul 23rd 2019 16:279960.344931518 hours ago -1.73%17,355,220,857 2.75%
2019/07/23 - Tue, Jul 23rd 2019 16:329952.685944658 hours ago -1.65%17,378,113,798 2.61%
2019/07/23 - Tue, Jul 23rd 2019 16:379955.402875198 hours ago -1.68%17,431,595,213 2.30%
2019/07/23 - Tue, Jul 23rd 2019 16:429977.48212358 hours ago -1.90%17,506,300,731 1.86%
2019/07/23 - Tue, Jul 23rd 2019 16:4710001.29338988 hours ago -2.13%17,573,587,435 1.47%
2019/07/23 - Tue, Jul 23rd 2019 16:529995.94870938 hours ago -2.08%17,599,886,445 1.32%
2019/07/23 - Tue, Jul 23rd 2019 16:579999.06550918 hours ago -2.11%17,622,786,356 1.19%
2019/07/23 - Tue, Jul 23rd 2019 17:0210012.70515967 hours ago -2.24%17,021,489,326 4.76%
2019/07/23 - Tue, Jul 23rd 2019 17:0710009.49088917 hours ago -2.21%17,484,924,577 1.99%
2019/07/23 - Tue, Jul 23rd 2019 17:1210011.86473727 hours ago -2.23%17,503,532,760 1.88%
2019/07/23 - Tue, Jul 23rd 2019 17:1710015.83478217 hours ago -2.27%17,435,267,955 2.28%
2019/07/23 - Tue, Jul 23rd 2019 17:2210011.43468437 hours ago -2.23%17,376,067,583 2.62%
2019/07/23 - Tue, Jul 23rd 2019 17:2710007.06918487 hours ago -2.19%17,370,174,335 2.66%
2019/07/23 - Tue, Jul 23rd 2019 17:3210007.20177967 hours ago -2.19%17,364,779,428 2.69%
2019/07/23 - Tue, Jul 23rd 2019 17:3710006.67036217 hours ago -2.18%17,373,268,946 2.64%
2019/07/23 - Tue, Jul 23rd 2019 17:4210004.27875467 hours ago -2.16%17,378,214,203 2.61%
2019/07/23 - Tue, Jul 23rd 2019 17:4710009.24872557 hours ago -2.21%17,384,313,706 2.58%
2019/07/23 - Tue, Jul 23rd 2019 17:5210013.18847557 hours ago -2.25%17,424,159,043 2.34%
2019/07/23 - Tue, Jul 23rd 2019 17:5710022.1967127 hours ago -2.33%17,446,042,660 2.21%
2019/07/23 - Tue, Jul 23rd 2019 18:0210034.82436076 hours ago -2.46%17,351,792,930 2.77%
2019/07/23 - Tue, Jul 23rd 2019 18:0710022.43799396 hours ago -2.34%17,407,301,994 2.44%
2019/07/23 - Tue, Jul 23rd 2019 18:1210052.77384856 hours ago -2.63%17,491,613,186 1.95%
2019/07/23 - Tue, Jul 23rd 2019 18:1710077.05841886 hours ago -2.87%17,624,092,450 1.18%
2019/07/23 - Tue, Jul 23rd 2019 18:2210087.35514356 hours ago -2.97%17,663,003,543 0.96%
2019/07/23 - Tue, Jul 23rd 2019 18:2710092.19091776 hours ago -3.01%17,713,726,186 0.67%
2019/07/23 - Tue, Jul 23rd 2019 18:3210123.38323796 hours ago -3.31%17,792,587,118 0.22%
2019/07/23 - Tue, Jul 23rd 2019 18:3710135.98680126 hours ago -3.43%17,881,383,764 -0.28%
2019/07/23 - Tue, Jul 23rd 2019 18:4210127.89025776 hours ago -3.35%17,923,577,620 -0.51%
2019/07/23 - Tue, Jul 23rd 2019 18:4710109.80706476 hours ago -3.18%17,938,774,331 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 18:5210104.23727626 hours ago -3.13%17,941,826,643 -0.61%
2019/07/23 - Tue, Jul 23rd 2019 18:5710103.91976486 hours ago -3.12%17,949,719,231 -0.66%
2019/07/23 - Tue, Jul 23rd 2019 19:0210115.80010515 hours ago -3.24%17,782,768,624 0.28%
2019/07/23 - Tue, Jul 23rd 2019 19:0710122.61050965 hours ago -3.30%17,817,897,201 0.08%
2019/07/23 - Tue, Jul 23rd 2019 19:1210120.45993975 hours ago -3.28%17,837,180,858 -0.03%
2019/07/23 - Tue, Jul 23rd 2019 19:1710109.62603075 hours ago -3.18%17,828,094,283 0.02%
2019/07/23 - Tue, Jul 23rd 2019 19:2210105.71936945 hours ago -3.14%17,849,652,618 -0.10%
2019/07/23 - Tue, Jul 23rd 2019 19:2710105.89517835 hours ago -3.14%17,869,394,006 -0.21%
2019/07/23 - Tue, Jul 23rd 2019 19:3210121.29125185 hours ago -3.29%17,903,107,871 -0.40%
2019/07/23 - Tue, Jul 23rd 2019 19:3710137.28614495 hours ago -3.44%17,928,550,467 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 19:4210145.23121315 hours ago -3.52%17,948,401,734 -0.65%
2019/07/23 - Tue, Jul 23rd 2019 19:4710148.60891285 hours ago -3.55%17,859,462,047 -0.15%
2019/07/23 - Tue, Jul 23rd 2019 19:5210147.72317025 hours ago -3.54%17,827,408,427 0.03%
2019/07/23 - Tue, Jul 23rd 2019 19:5710146.91489675 hours ago -3.54%17,823,121,290 0.05%
2019/07/23 - Tue, Jul 23rd 2019 20:0210156.15083534 hours ago -3.62%17,639,624,428 1.09%
2019/07/23 - Tue, Jul 23rd 2019 20:0710177.61070974 hours ago -3.83%17,602,216,801 1.31%
2019/07/23 - Tue, Jul 23rd 2019 20:1210202.29402474 hours ago -4.06%17,654,610,684 1.01%
2019/07/23 - Tue, Jul 23rd 2019 20:1710196.71300534 hours ago -4.01%17,680,728,674 0.86%
2019/07/23 - Tue, Jul 23rd 2019 20:2210202.24880234 hours ago -4.06%17,688,261,310 0.81%
2019/07/23 - Tue, Jul 23rd 2019 20:2710194.08221984 hours ago -3.98%17,775,245,939 0.32%
2019/07/23 - Tue, Jul 23rd 2019 20:3210182.24949254 hours ago -3.87%17,758,537,900 0.41%
2019/07/23 - Tue, Jul 23rd 2019 20:3710184.30184844 hours ago -3.89%17,746,034,635 0.49%
2019/07/23 - Tue, Jul 23rd 2019 20:4210186.87090694 hours ago -3.91%17,755,031,067 0.43%
2019/07/23 - Tue, Jul 23rd 2019 20:4710193.9554914 hours ago -3.98%17,754,629,865 0.44%
2019/07/23 - Tue, Jul 23rd 2019 20:5210172.67845314 hours ago -3.78%17,748,398,463 0.47%
2019/07/23 - Tue, Jul 23rd 2019 20:5710172.07005554 hours ago -3.77%17,785,106,233 0.26%
2019/07/23 - Tue, Jul 23rd 2019 21:0210152.2871843 hours ago -3.59%17,626,623,145 1.17%
2019/07/23 - Tue, Jul 23rd 2019 21:0710136.72843423 hours ago -3.44%17,611,141,831 1.25%
2019/07/23 - Tue, Jul 23rd 2019 21:1210130.05470543 hours ago -3.37%17,616,872,146 1.22%
2019/07/23 - Tue, Jul 23rd 2019 21:1710137.09483033 hours ago -3.44%17,639,894,630 1.09%
2019/07/23 - Tue, Jul 23rd 2019 21:2210143.18493833 hours ago -3.50%17,657,052,903 0.99%
2019/07/23 - Tue, Jul 23rd 2019 21:2710145.78035093 hours ago -3.52%17,666,165,644 0.94%
2019/07/23 - Tue, Jul 23rd 2019 21:3210127.84398283 hours ago -3.35%17,654,143,371 1.01%
2019/07/23 - Tue, Jul 23rd 2019 21:3710119.43239463 hours ago -3.27%17,662,024,081 0.96%
2019/07/23 - Tue, Jul 23rd 2019 21:4210115.25080013 hours ago -3.23%17,659,125,318 0.98%
2019/07/23 - Tue, Jul 23rd 2019 21:4710110.39906783 hours ago -3.19%17,635,449,207 1.12%
2019/07/23 - Tue, Jul 23rd 2019 21:5210112.27975033 hours ago -3.20%17,628,527,989 1.15%
2019/07/23 - Tue, Jul 23rd 2019 21:5710120.20502743 hours ago -3.28%17,653,958,474 1.01%
2019/07/23 - Tue, Jul 23rd 2019 22:0210126.5201982 hours ago -3.34%17,513,253,360 1.82%
2019/07/23 - Tue, Jul 23rd 2019 22:0710125.89076382 hours ago -3.33%17,515,216,446 1.81%
2019/07/23 - Tue, Jul 23rd 2019 22:1210122.96230942 hours ago -3.31%17,502,948,668 1.88%
2019/07/23 - Tue, Jul 23rd 2019 22:1710108.99343492 hours ago -3.17%17,456,396,918 2.15%
2019/07/23 - Tue, Jul 23rd 2019 22:2210129.08803642 hours ago -3.37%17,492,233,730 1.94%
2019/07/23 - Tue, Jul 23rd 2019 22:2710134.9990852 hours ago -3.42%17,513,925,072 1.82%
2019/07/23 - Tue, Jul 23rd 2019 22:3210134.94009522 hours ago -3.42%17,535,858,994 1.69%
2019/07/23 - Tue, Jul 23rd 2019 22:3710126.7904452 hours ago -3.34%17,525,611,698 1.75%
2019/07/23 - Tue, Jul 23rd 2019 22:4210103.36157892 hours ago -3.12%17,537,912,753 1.68%
2019/07/23 - Tue, Jul 23rd 2019 22:4710092.4127812 hours ago -3.01%17,548,325,157 1.62%
2019/07/23 - Tue, Jul 23rd 2019 22:5210098.12847052 hours ago -3.07%17,564,912,818 1.52%
2019/07/23 - Tue, Jul 23rd 2019 22:5710093.03468742 hours ago -3.02%17,573,330,755 1.47%
2019/07/23 - Tue, Jul 23rd 2019 23:0210048.77208821 hour ago -2.59%17,512,474,111 1.83%
2019/07/23 - Tue, Jul 23rd 2019 23:0710005.91675691 hour ago -2.18%17,484,774,003 1.99%
2019/07/23 - Tue, Jul 23rd 2019 23:129997.53057541 hour ago -2.09%17,491,715,682 1.95%
2019/07/23 - Tue, Jul 23rd 2019 23:179972.10250791 hour ago -1.84%17,498,503,630 1.91%
2019/07/23 - Tue, Jul 23rd 2019 23:229963.684743591 hour ago -1.76%17,573,067,850 1.47%
2019/07/23 - Tue, Jul 23rd 2019 23:279934.186627281 hour ago -1.47%17,591,522,975 1.37%
2019/07/23 - Tue, Jul 23rd 2019 23:329889.8679794756 minutes ago -1.03%17,653,328,272 1.01%
2019/07/23 - Tue, Jul 23rd 2019 23:379900.9091792751 minutes ago -1.14%17,723,027,603 0.62%
2019/07/23 - Tue, Jul 23rd 2019 23:429899.6146965646 minutes ago -1.13%17,752,555,375 0.45%
2019/07/23 - Tue, Jul 23rd 2019 23:479885.5949409441 minutes ago -0.99%17,764,976,199 0.38%
2019/07/23 - Tue, Jul 23rd 2019 23:529894.3772173736 minutes ago -1.07%17,812,935,080 0.11%
2019/07/23 - Tue, Jul 23rd 2019 23:579900.7680105831 minutes ago -1.14%17,851,916,994 -0.11%
2019/07/24 - Wed, Jul 24th 2019 00:029860.7690686126 minutes ago -0.74%17,747,753,374 0.48%
2019/07/24 - Wed, Jul 24th 2019 00:079795.9799041921 minutes ago -0.08%17,856,635,495 -0.14%
2019/07/24 - Wed, Jul 24th 2019 00:129752.9665908916 minutes ago 0.36%17,961,112,494 -0.72%
2019/07/24 - Wed, Jul 24th 2019 00:179719.4084437211 minutes ago 0.71%18,053,796,030 -1.23%
2019/07/24 - Wed, Jul 24th 2019 00:229717.563499916 minutes ago 0.73%18,108,931,736 -1.53%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address