$3,951.03

Bitcoin (BTC) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Price Chart.

loading
Bitcoin BTC Bitcoin BTC Bitcoin Price Prediction Bitcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.36% change

What was Bitcoin's best price Over the Past Day?

$4,026.73 on Monday, March 25th 2019 12:02:00 PM.

What was Bitcoin's lowest price Over the Past Day?

$3,934.03 on Monday, March 25th 2019 08:37:00 PM

Historical Past Day Trading Prices for Bitcoin

Bitcoin's current price is $3,951.03 with a trading volume of 10,610,354,187 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 11:524026.246847631 day ago -1.87%9,098,488,182 16.62%
2019/03/25 - Mon, Mar 25th 2019 11:574024.88646591 day ago -1.83%9,111,889,374 16.45%
2019/03/25 - Mon, Mar 25th 2019 12:024026.726906041 day ago -1.88%9,036,298,644 17.42%
2019/03/25 - Mon, Mar 25th 2019 12:074025.121055971 day ago -1.84%9,044,611,532 17.31%
2019/03/25 - Mon, Mar 25th 2019 12:124022.877496861 day ago -1.79%9,063,484,346 17.07%
2019/03/25 - Mon, Mar 25th 2019 12:174020.050022821 day ago -1.72%9,075,819,621 16.91%
2019/03/25 - Mon, Mar 25th 2019 12:224019.550354041 day ago -1.70%9,095,335,616 16.66%
2019/03/25 - Mon, Mar 25th 2019 12:274016.679119311 day ago -1.63%9,111,101,061 16.46%
2019/03/25 - Mon, Mar 25th 2019 12:324016.806250421 day ago -1.64%9,132,263,699 16.19%
2019/03/25 - Mon, Mar 25th 2019 12:374018.2385046824 hours ago -1.67%9,144,538,849 16.03%
2019/03/25 - Mon, Mar 25th 2019 12:424018.2629641424 hours ago -1.67%9,155,491,902 15.89%
2019/03/25 - Mon, Mar 25th 2019 12:474017.8258056524 hours ago -1.66%9,173,133,593 15.67%
2019/03/25 - Mon, Mar 25th 2019 12:524019.8299241524 hours ago -1.71%9,179,209,558 15.59%
2019/03/25 - Mon, Mar 25th 2019 12:574019.1316928124 hours ago -1.69%9,183,527,930 15.54%
2019/03/25 - Mon, Mar 25th 2019 13:024018.0295342124 hours ago -1.67%9,120,462,092 16.34%
2019/03/25 - Mon, Mar 25th 2019 13:074018.5682151823 hours ago -1.68%9,124,475,958 16.28%
2019/03/25 - Mon, Mar 25th 2019 13:124019.406573523 hours ago -1.70%9,132,225,970 16.19%
2019/03/25 - Mon, Mar 25th 2019 13:174019.714622523 hours ago -1.71%9,138,717,628 16.10%
2019/03/25 - Mon, Mar 25th 2019 13:224019.3974288623 hours ago -1.70%9,147,237,541 16.00%
2019/03/25 - Mon, Mar 25th 2019 13:274021.2100026623 hours ago -1.75%9,154,773,507 15.90%
2019/03/25 - Mon, Mar 25th 2019 13:324021.8431503223 hours ago -1.76%9,169,749,529 15.71%
2019/03/25 - Mon, Mar 25th 2019 13:374021.819885523 hours ago -1.76%9,179,418,672 15.59%
2019/03/25 - Mon, Mar 25th 2019 13:424022.6810193723 hours ago -1.78%9,190,860,378 15.44%
2019/03/25 - Mon, Mar 25th 2019 13:474021.5388299723 hours ago -1.75%9,201,178,028 15.32%
2019/03/25 - Mon, Mar 25th 2019 13:524021.2673847523 hours ago -1.75%9,205,854,710 15.26%
2019/03/25 - Mon, Mar 25th 2019 13:574020.724514623 hours ago -1.73%9,206,601,318 15.25%
2019/03/25 - Mon, Mar 25th 2019 14:024020.4822394923 hours ago -1.73%9,150,622,032 15.95%
2019/03/25 - Mon, Mar 25th 2019 14:074019.4093414322 hours ago -1.70%9,153,702,968 15.91%
2019/03/25 - Mon, Mar 25th 2019 14:124021.7039508322 hours ago -1.76%9,165,044,255 15.77%
2019/03/25 - Mon, Mar 25th 2019 14:174020.2632372622 hours ago -1.72%9,168,670,894 15.72%
2019/03/25 - Mon, Mar 25th 2019 14:224020.0401829422 hours ago -1.72%9,178,521,563 15.60%
2019/03/25 - Mon, Mar 25th 2019 14:274023.6170610122 hours ago -1.80%9,180,400,322 15.58%
2019/03/25 - Mon, Mar 25th 2019 14:324022.1617355622 hours ago -1.77%9,190,419,796 15.45%
2019/03/25 - Mon, Mar 25th 2019 14:374024.1214215522 hours ago -1.82%9,197,554,416 15.36%
2019/03/25 - Mon, Mar 25th 2019 14:424023.9692190722 hours ago -1.81%9,212,249,681 15.18%
2019/03/25 - Mon, Mar 25th 2019 14:474024.1153738722 hours ago -1.82%9,223,234,661 15.04%
2019/03/25 - Mon, Mar 25th 2019 14:524023.0439169122 hours ago -1.79%9,236,372,226 14.88%
2019/03/25 - Mon, Mar 25th 2019 14:574023.1826130122 hours ago -1.79%9,245,320,764 14.76%
2019/03/25 - Mon, Mar 25th 2019 15:024024.0076035322 hours ago -1.81%9,209,219,670 15.21%
2019/03/25 - Mon, Mar 25th 2019 15:074022.7252105821 hours ago -1.78%9,217,254,419 15.11%
2019/03/25 - Mon, Mar 25th 2019 15:124022.5721896321 hours ago -1.78%9,227,763,211 14.98%
2019/03/25 - Mon, Mar 25th 2019 15:174024.1944801521 hours ago -1.82%9,243,593,967 14.79%
2019/03/25 - Mon, Mar 25th 2019 15:224024.51055421 hours ago -1.83%9,251,822,988 14.68%
2019/03/25 - Mon, Mar 25th 2019 15:274026.1437305121 hours ago -1.87%9,259,777,645 14.59%
2019/03/25 - Mon, Mar 25th 2019 15:324022.7733919821 hours ago -1.78%9,290,461,818 14.21%
2019/03/25 - Mon, Mar 25th 2019 15:374023.5661365321 hours ago -1.80%9,297,283,707 14.12%
2019/03/25 - Mon, Mar 25th 2019 15:424020.1433836921 hours ago -1.72%9,296,436,921 14.13%
2019/03/25 - Mon, Mar 25th 2019 15:474021.5504577321 hours ago -1.75%9,302,044,761 14.06%
2019/03/25 - Mon, Mar 25th 2019 15:524019.6419543621 hours ago -1.71%9,327,849,321 13.75%
2019/03/25 - Mon, Mar 25th 2019 15:574012.4985691421 hours ago -1.53%9,355,385,792 13.41%
2019/03/25 - Mon, Mar 25th 2019 16:024014.9925719621 hours ago -1.59%9,344,281,156 13.55%
2019/03/25 - Mon, Mar 25th 2019 16:074009.9794927620 hours ago -1.47%9,381,919,886 13.09%
2019/03/25 - Mon, Mar 25th 2019 16:124012.2425875320 hours ago -1.53%9,405,857,017 12.81%
2019/03/25 - Mon, Mar 25th 2019 16:174014.9558693420 hours ago -1.59%9,416,880,086 12.67%
2019/03/25 - Mon, Mar 25th 2019 16:224014.2512172420 hours ago -1.57%9,425,886,308 12.57%
2019/03/25 - Mon, Mar 25th 2019 16:274014.5635383620 hours ago -1.58%9,425,909,857 12.57%
2019/03/25 - Mon, Mar 25th 2019 16:324015.6198777420 hours ago -1.61%9,452,525,096 12.25%
2019/03/25 - Mon, Mar 25th 2019 16:374014.660222620 hours ago -1.58%9,430,887,994 12.51%
2019/03/25 - Mon, Mar 25th 2019 16:424011.4115211320 hours ago -1.51%9,436,133,376 12.44%
2019/03/25 - Mon, Mar 25th 2019 16:474011.081058720 hours ago -1.50%9,448,027,025 12.30%
2019/03/25 - Mon, Mar 25th 2019 16:524009.9583382320 hours ago -1.47%9,462,020,312 12.14%
2019/03/25 - Mon, Mar 25th 2019 16:574011.4483279820 hours ago -1.51%9,486,641,082 11.85%
2019/03/25 - Mon, Mar 25th 2019 17:024012.0742216520 hours ago -1.52%9,434,937,469 12.46%
2019/03/25 - Mon, Mar 25th 2019 17:074009.8217091119 hours ago -1.47%9,450,612,763 12.27%
2019/03/25 - Mon, Mar 25th 2019 17:124012.961963119 hours ago -1.54%9,455,866,149 12.21%
2019/03/25 - Mon, Mar 25th 2019 17:174012.7750379719 hours ago -1.54%9,472,973,108 12.01%
2019/03/25 - Mon, Mar 25th 2019 17:224010.9673133219 hours ago -1.49%9,496,461,417 11.73%
2019/03/25 - Mon, Mar 25th 2019 17:274008.4485614519 hours ago -1.43%9,510,492,457 11.56%
2019/03/25 - Mon, Mar 25th 2019 17:324007.6955288819 hours ago -1.41%9,518,950,813 11.47%
2019/03/25 - Mon, Mar 25th 2019 17:374008.6138956319 hours ago -1.44%9,527,510,336 11.37%
2019/03/25 - Mon, Mar 25th 2019 17:424005.5441479719 hours ago -1.36%9,537,274,440 11.25%
2019/03/25 - Mon, Mar 25th 2019 17:474005.3698166419 hours ago -1.36%9,548,002,045 11.13%
2019/03/25 - Mon, Mar 25th 2019 17:524005.0299075419 hours ago -1.35%9,556,022,878 11.03%
2019/03/25 - Mon, Mar 25th 2019 17:574009.20421319 hours ago -1.45%9,561,613,566 10.97%
2019/03/25 - Mon, Mar 25th 2019 18:024003.7544853319 hours ago -1.32%9,514,881,523 11.51%
2019/03/25 - Mon, Mar 25th 2019 18:074002.5616639118 hours ago -1.29%9,533,704,709 11.29%
2019/03/25 - Mon, Mar 25th 2019 18:124002.8890898418 hours ago -1.30%9,552,463,711 11.07%
2019/03/25 - Mon, Mar 25th 2019 18:173996.2413869518 hours ago -1.13%9,580,503,678 10.75%
2019/03/25 - Mon, Mar 25th 2019 18:224001.1417517918 hours ago -1.25%9,603,256,382 10.49%
2019/03/25 - Mon, Mar 25th 2019 18:273997.3459593318 hours ago -1.16%9,617,366,838 10.32%
2019/03/25 - Mon, Mar 25th 2019 18:323996.5483967218 hours ago -1.14%9,633,657,032 10.14%
2019/03/25 - Mon, Mar 25th 2019 18:373984.1549329818 hours ago -0.83%9,650,479,059 9.95%
2019/03/25 - Mon, Mar 25th 2019 18:423977.5876004818 hours ago -0.67%9,674,631,662 9.67%
2019/03/25 - Mon, Mar 25th 2019 18:473975.0378637318 hours ago -0.60%9,702,513,933 9.36%
2019/03/25 - Mon, Mar 25th 2019 18:523972.5680250318 hours ago -0.54%9,719,437,629 9.17%
2019/03/25 - Mon, Mar 25th 2019 18:573969.0492264518 hours ago -0.45%9,742,065,657 8.91%
2019/03/25 - Mon, Mar 25th 2019 19:023957.3551223918 hours ago -0.16%9,724,534,127 9.11%
2019/03/25 - Mon, Mar 25th 2019 19:073944.808387817 hours ago 0.16%9,772,631,185 8.57%
2019/03/25 - Mon, Mar 25th 2019 19:123947.7684426117 hours ago 0.08%9,828,144,348 7.96%
2019/03/25 - Mon, Mar 25th 2019 19:173959.3470143917 hours ago -0.21%9,892,772,527 7.25%
2019/03/25 - Mon, Mar 25th 2019 19:223960.318714117 hours ago -0.23%9,919,658,604 6.96%
2019/03/25 - Mon, Mar 25th 2019 19:273960.9657110617 hours ago -0.25%9,932,971,504 6.82%
2019/03/25 - Mon, Mar 25th 2019 19:323960.8786677617 hours ago -0.25%9,957,477,369 6.56%
2019/03/25 - Mon, Mar 25th 2019 19:373961.3471132217 hours ago -0.26%10,009,292,109 6.01%
2019/03/25 - Mon, Mar 25th 2019 19:423963.2787893417 hours ago -0.31%10,032,769,132 5.76%
2019/03/25 - Mon, Mar 25th 2019 19:473959.9305827117 hours ago -0.22%10,049,249,808 5.58%
2019/03/25 - Mon, Mar 25th 2019 19:523959.6124002417 hours ago -0.22%10,070,181,047 5.36%
2019/03/25 - Mon, Mar 25th 2019 19:573960.8315914117 hours ago -0.25%10,090,702,666 5.15%
2019/03/25 - Mon, Mar 25th 2019 20:023953.864389117 hours ago -0.07%10,001,157,771 6.09%
2019/03/25 - Mon, Mar 25th 2019 20:073955.1030466916 hours ago -0.10%10,030,678,869 5.78%
2019/03/25 - Mon, Mar 25th 2019 20:123961.8163216216 hours ago -0.27%10,031,399,555 5.77%
2019/03/25 - Mon, Mar 25th 2019 20:173961.4959178516 hours ago -0.26%10,055,039,069 5.52%
2019/03/25 - Mon, Mar 25th 2019 20:223934.7867531116 hours ago 0.41%10,023,123,384 5.86%
2019/03/25 - Mon, Mar 25th 2019 20:273942.0969894616 hours ago 0.23%10,018,074,759 5.91%
2019/03/25 - Mon, Mar 25th 2019 20:323939.0190590316 hours ago 0.30%10,021,908,307 5.87%
2019/03/25 - Mon, Mar 25th 2019 20:373934.0313624116 hours ago 0.43%10,027,587,679 5.81%
2019/03/25 - Mon, Mar 25th 2019 20:423939.6186098816 hours ago 0.29%10,046,224,833 5.62%
2019/03/25 - Mon, Mar 25th 2019 20:473943.06520516 hours ago 0.20%10,056,753,850 5.50%
2019/03/25 - Mon, Mar 25th 2019 20:523966.8614420816 hours ago -0.40%10,134,998,178 4.69%
2019/03/25 - Mon, Mar 25th 2019 20:573943.5035940116 hours ago 0.19%10,095,756,296 5.10%
2019/03/25 - Mon, Mar 25th 2019 21:023944.3567449616 hours ago 0.17%10,014,576,675 5.95%
2019/03/25 - Mon, Mar 25th 2019 21:073939.6093083415 hours ago 0.29%10,016,960,168 5.92%
2019/03/25 - Mon, Mar 25th 2019 21:123934.4983899615 hours ago 0.42%10,013,405,663 5.96%
2019/03/25 - Mon, Mar 25th 2019 21:173937.9270120815 hours ago 0.33%10,037,677,835 5.71%
2019/03/25 - Mon, Mar 25th 2019 21:223944.7885909115 hours ago 0.16%10,053,288,535 5.54%
2019/03/25 - Mon, Mar 25th 2019 21:273940.8580735115 hours ago 0.26%10,078,143,610 5.28%
2019/03/25 - Mon, Mar 25th 2019 21:323943.4081620215 hours ago 0.19%10,076,256,635 5.30%
2019/03/25 - Mon, Mar 25th 2019 21:373945.7525088615 hours ago 0.13%10,096,204,977 5.09%
2019/03/25 - Mon, Mar 25th 2019 21:423947.6192967915 hours ago 0.09%10,104,736,266 5.00%
2019/03/25 - Mon, Mar 25th 2019 21:473946.9664161415 hours ago 0.10%10,119,177,096 4.85%
2019/03/25 - Mon, Mar 25th 2019 21:523948.1676604915 hours ago 0.07%10,122,321,677 4.82%
2019/03/25 - Mon, Mar 25th 2019 21:573945.4083388315 hours ago 0.14%10,113,454,284 4.91%
2019/03/25 - Mon, Mar 25th 2019 22:023946.1818899615 hours ago 0.12%10,053,247,387 5.54%
2019/03/25 - Mon, Mar 25th 2019 22:073948.8116253314 hours ago 0.06%10,061,187,229 5.46%
2019/03/25 - Mon, Mar 25th 2019 22:123951.0632158214 hours ago 0.00%10,065,837,769 5.41%
2019/03/25 - Mon, Mar 25th 2019 22:173951.1922321414 hours ago 0.00%10,078,979,128 5.27%
2019/03/25 - Mon, Mar 25th 2019 22:223949.2775858814 hours ago 0.04%10,098,430,089 5.07%
2019/03/25 - Mon, Mar 25th 2019 22:273952.1675856214 hours ago -0.03%10,117,113,026 4.88%
2019/03/25 - Mon, Mar 25th 2019 22:323956.3677088114 hours ago -0.13%10,125,089,393 4.79%
2019/03/25 - Mon, Mar 25th 2019 22:373959.0808197314 hours ago -0.20%10,136,942,770 4.67%
2019/03/25 - Mon, Mar 25th 2019 22:423955.0699980214 hours ago -0.10%10,158,718,987 4.45%
2019/03/25 - Mon, Mar 25th 2019 22:473958.617745614 hours ago -0.19%10,185,787,530 4.17%
2019/03/25 - Mon, Mar 25th 2019 22:523962.5798790414 hours ago -0.29%10,216,935,268 3.85%
2019/03/25 - Mon, Mar 25th 2019 22:573959.7427055514 hours ago -0.22%10,224,898,475 3.77%
2019/03/25 - Mon, Mar 25th 2019 23:023961.0640594814 hours ago -0.25%10,177,556,114 4.25%
2019/03/25 - Mon, Mar 25th 2019 23:073961.8279680713 hours ago -0.27%10,213,313,061 3.89%
2019/03/25 - Mon, Mar 25th 2019 23:123965.1044636713 hours ago -0.35%10,217,397,388 3.85%
2019/03/25 - Mon, Mar 25th 2019 23:173969.4849943113 hours ago -0.46%10,258,706,547 3.43%
2019/03/25 - Mon, Mar 25th 2019 23:223969.1251112413 hours ago -0.46%10,257,953,153 3.44%
2019/03/25 - Mon, Mar 25th 2019 23:273968.2518961713 hours ago -0.43%10,275,426,745 3.26%
2019/03/25 - Mon, Mar 25th 2019 23:323969.0334496913 hours ago -0.45%10,298,715,905 3.03%
2019/03/25 - Mon, Mar 25th 2019 23:373962.0315058413 hours ago -0.28%10,306,633,436 2.95%
2019/03/25 - Mon, Mar 25th 2019 23:423963.2419545513 hours ago -0.31%10,335,277,656 2.66%
2019/03/25 - Mon, Mar 25th 2019 23:473968.7861343413 hours ago -0.45%10,335,455,596 2.66%
2019/03/25 - Mon, Mar 25th 2019 23:523965.8036870513 hours ago -0.37%10,341,829,958 2.60%
2019/03/25 - Mon, Mar 25th 2019 23:573963.0706541613 hours ago -0.30%10,359,818,882 2.42%
2019/03/26 - Tue, Mar 26th 2019 00:023969.2288559213 hours ago -0.46%10,286,512,444 3.15%
2019/03/26 - Tue, Mar 26th 2019 00:073965.0503356712 hours ago -0.35%10,296,242,412 3.05%
2019/03/26 - Tue, Mar 26th 2019 00:123964.1821024312 hours ago -0.33%10,319,855,491 2.81%
2019/03/26 - Tue, Mar 26th 2019 00:173965.2040499612 hours ago -0.36%10,323,019,290 2.78%
2019/03/26 - Tue, Mar 26th 2019 00:223969.7432966712 hours ago -0.47%10,341,790,815 2.60%
2019/03/26 - Tue, Mar 26th 2019 00:273968.1164394512 hours ago -0.43%10,354,620,412 2.47%
2019/03/26 - Tue, Mar 26th 2019 00:323966.2320659312 hours ago -0.38%10,289,723,509 3.12%
2019/03/26 - Tue, Mar 26th 2019 00:373971.5821865312 hours ago -0.52%10,314,362,092 2.87%
2019/03/26 - Tue, Mar 26th 2019 00:423972.959677612 hours ago -0.55%10,308,015,639 2.93%
2019/03/26 - Tue, Mar 26th 2019 00:473967.3879182812 hours ago -0.41%10,310,632,959 2.91%
2019/03/26 - Tue, Mar 26th 2019 00:523966.5234473912 hours ago -0.39%10,307,395,032 2.94%
2019/03/26 - Tue, Mar 26th 2019 00:573964.4478311712 hours ago -0.34%10,315,959,929 2.85%
2019/03/26 - Tue, Mar 26th 2019 01:023961.782359712 hours ago -0.27%10,242,108,849 3.60%
2019/03/26 - Tue, Mar 26th 2019 01:073959.8555351711 hours ago -0.22%10,243,438,714 3.58%
2019/03/26 - Tue, Mar 26th 2019 01:123960.5443743311 hours ago -0.24%10,240,469,158 3.61%
2019/03/26 - Tue, Mar 26th 2019 01:173959.9821334711 hours ago -0.23%10,242,813,337 3.59%
2019/03/26 - Tue, Mar 26th 2019 01:223961.1790072111 hours ago -0.26%10,248,474,026 3.53%
2019/03/26 - Tue, Mar 26th 2019 01:273962.5458879111 hours ago -0.29%10,249,437,513 3.52%
2019/03/26 - Tue, Mar 26th 2019 01:323963.6761338311 hours ago -0.32%10,264,805,855 3.37%
2019/03/26 - Tue, Mar 26th 2019 01:373962.416185311 hours ago -0.29%10,276,370,913 3.25%
2019/03/26 - Tue, Mar 26th 2019 01:423962.3280018711 hours ago -0.29%10,279,796,408 3.22%
2019/03/26 - Tue, Mar 26th 2019 01:473962.9203710611 hours ago -0.30%10,288,862,129 3.12%
2019/03/26 - Tue, Mar 26th 2019 01:523962.201696411 hours ago -0.28%10,288,738,051 3.13%
2019/03/26 - Tue, Mar 26th 2019 01:573963.647061211 hours ago -0.32%10,300,997,810 3.00%
2019/03/26 - Tue, Mar 26th 2019 02:023962.9772341611 hours ago -0.30%10,243,223,892 3.58%
2019/03/26 - Tue, Mar 26th 2019 02:073964.5038182410 hours ago -0.34%10,234,940,984 3.67%
2019/03/26 - Tue, Mar 26th 2019 02:123964.1030886610 hours ago -0.33%10,241,269,523 3.60%
2019/03/26 - Tue, Mar 26th 2019 02:173963.4482882910 hours ago -0.31%10,241,962,644 3.60%
2019/03/26 - Tue, Mar 26th 2019 02:223963.8551599310 hours ago -0.32%10,243,230,219 3.58%
2019/03/26 - Tue, Mar 26th 2019 02:273963.511739710 hours ago -0.31%10,244,732,148 3.57%
2019/03/26 - Tue, Mar 26th 2019 02:323963.7605041810 hours ago -0.32%10,249,625,457 3.52%
2019/03/26 - Tue, Mar 26th 2019 02:373963.4454006810 hours ago -0.31%10,256,823,063 3.45%
2019/03/26 - Tue, Mar 26th 2019 02:423963.6917943610 hours ago -0.32%10,262,923,687 3.39%
2019/03/26 - Tue, Mar 26th 2019 02:473964.8996968910 hours ago -0.35%10,270,031,968 3.31%
2019/03/26 - Tue, Mar 26th 2019 02:523965.4342499410 hours ago -0.36%10,276,616,597 3.25%
2019/03/26 - Tue, Mar 26th 2019 02:573965.4732534910 hours ago -0.36%10,290,803,066 3.11%
2019/03/26 - Tue, Mar 26th 2019 03:023965.9795549810 hours ago -0.38%10,248,676,718 3.53%
2019/03/26 - Tue, Mar 26th 2019 03:073967.3293799 hours ago -0.41%10,257,211,696 3.44%
2019/03/26 - Tue, Mar 26th 2019 03:123967.326397039 hours ago -0.41%10,254,853,437 3.47%
2019/03/26 - Tue, Mar 26th 2019 03:173968.460180659 hours ago -0.44%10,268,563,723 3.33%
2019/03/26 - Tue, Mar 26th 2019 03:223966.597482699 hours ago -0.39%10,274,772,760 3.27%
2019/03/26 - Tue, Mar 26th 2019 03:273967.352224849 hours ago -0.41%10,284,179,346 3.17%
2019/03/26 - Tue, Mar 26th 2019 03:323966.04037729 hours ago -0.38%10,287,836,171 3.13%
2019/03/26 - Tue, Mar 26th 2019 03:373966.859964499 hours ago -0.40%10,295,572,443 3.06%
2019/03/26 - Tue, Mar 26th 2019 03:423967.72265419 hours ago -0.42%10,296,469,499 3.05%
2019/03/26 - Tue, Mar 26th 2019 03:473966.767791749 hours ago -0.40%10,301,883,788 2.99%
2019/03/26 - Tue, Mar 26th 2019 03:523963.123277849 hours ago -0.31%10,303,985,224 2.97%
2019/03/26 - Tue, Mar 26th 2019 03:573963.552615649 hours ago -0.32%10,306,205,437 2.95%
2019/03/26 - Tue, Mar 26th 2019 04:023962.64308619 hours ago -0.29%10,239,211,664 3.62%
2019/03/26 - Tue, Mar 26th 2019 04:073965.488880578 hours ago -0.36%10,232,921,116 3.69%
2019/03/26 - Tue, Mar 26th 2019 04:123963.502916328 hours ago -0.31%10,227,748,309 3.74%
2019/03/26 - Tue, Mar 26th 2019 04:173965.103136048 hours ago -0.35%10,222,214,648 3.80%
2019/03/26 - Tue, Mar 26th 2019 04:223965.026311598 hours ago -0.35%10,214,700,618 3.87%
2019/03/26 - Tue, Mar 26th 2019 04:273966.193903888 hours ago -0.38%10,222,188,842 3.80%
2019/03/26 - Tue, Mar 26th 2019 04:323965.397077028 hours ago -0.36%10,217,272,091 3.85%
2019/03/26 - Tue, Mar 26th 2019 04:373966.510389138 hours ago -0.39%10,211,002,290 3.91%
2019/03/26 - Tue, Mar 26th 2019 04:423965.341861138 hours ago -0.36%10,217,540,539 3.84%
2019/03/26 - Tue, Mar 26th 2019 04:473966.183322778 hours ago -0.38%10,219,008,562 3.83%
2019/03/26 - Tue, Mar 26th 2019 04:523966.355033268 hours ago -0.39%10,216,640,060 3.85%
2019/03/26 - Tue, Mar 26th 2019 04:573965.212327538 hours ago -0.36%10,214,699,586 3.87%
2019/03/26 - Tue, Mar 26th 2019 05:023964.524310948 hours ago -0.34%10,151,599,010 4.52%
2019/03/26 - Tue, Mar 26th 2019 05:073963.454967817 hours ago -0.31%10,149,516,154 4.54%
2019/03/26 - Tue, Mar 26th 2019 05:123962.428490467 hours ago -0.29%10,140,838,019 4.63%
2019/03/26 - Tue, Mar 26th 2019 05:173964.209635797 hours ago -0.33%10,132,866,543 4.71%
2019/03/26 - Tue, Mar 26th 2019 05:223963.857567317 hours ago -0.32%10,131,003,637 4.73%
2019/03/26 - Tue, Mar 26th 2019 05:273966.993887937 hours ago -0.40%10,133,975,938 4.70%
2019/03/26 - Tue, Mar 26th 2019 05:323965.904437227 hours ago -0.38%10,125,508,013 4.79%
2019/03/26 - Tue, Mar 26th 2019 05:373964.54528287 hours ago -0.34%10,125,490,155 4.79%
2019/03/26 - Tue, Mar 26th 2019 05:423963.667642557 hours ago -0.32%10,126,235,637 4.78%
2019/03/26 - Tue, Mar 26th 2019 05:473965.36729577 hours ago -0.36%10,133,357,100 4.71%
2019/03/26 - Tue, Mar 26th 2019 05:523964.869033977 hours ago -0.35%10,136,680,622 4.67%
2019/03/26 - Tue, Mar 26th 2019 05:573963.829050297 hours ago -0.32%10,140,816,723 4.63%
2019/03/26 - Tue, Mar 26th 2019 06:023963.174664167 hours ago -0.31%10,090,319,905 5.15%
2019/03/26 - Tue, Mar 26th 2019 06:073960.414674566 hours ago -0.24%10,095,880,804 5.10%
2019/03/26 - Tue, Mar 26th 2019 06:123962.015882726 hours ago -0.28%10,103,402,260 5.02%
2019/03/26 - Tue, Mar 26th 2019 06:173962.778433426 hours ago -0.30%10,114,612,988 4.90%
2019/03/26 - Tue, Mar 26th 2019 06:223958.993087226 hours ago -0.20%10,129,471,883 4.75%
2019/03/26 - Tue, Mar 26th 2019 06:273959.693128076 hours ago -0.22%10,149,001,324 4.55%
2019/03/26 - Tue, Mar 26th 2019 06:323959.100945736 hours ago -0.20%10,162,028,835 4.41%
2019/03/26 - Tue, Mar 26th 2019 06:373959.460174946 hours ago -0.21%10,172,406,932 4.31%
2019/03/26 - Tue, Mar 26th 2019 06:423959.21780676 hours ago -0.21%10,182,062,715 4.21%
2019/03/26 - Tue, Mar 26th 2019 06:473958.61376626 hours ago -0.19%10,193,805,186 4.09%
2019/03/26 - Tue, Mar 26th 2019 06:523955.768505416 hours ago -0.12%10,193,140,296 4.09%
2019/03/26 - Tue, Mar 26th 2019 06:573951.635635456 hours ago -0.02%10,217,110,964 3.85%
2019/03/26 - Tue, Mar 26th 2019 07:023952.713670416 hours ago -0.04%10,179,563,907 4.23%
2019/03/26 - Tue, Mar 26th 2019 07:073952.354223295 hours ago -0.03%10,180,610,628 4.22%
2019/03/26 - Tue, Mar 26th 2019 07:123952.12964235 hours ago -0.03%10,190,616,503 4.12%
2019/03/26 - Tue, Mar 26th 2019 07:173954.259898895 hours ago -0.08%10,197,520,554 4.05%
2019/03/26 - Tue, Mar 26th 2019 07:223952.726887585 hours ago -0.04%10,206,095,628 3.96%
2019/03/26 - Tue, Mar 26th 2019 07:273951.697901735 hours ago -0.02%10,209,444,733 3.93%
2019/03/26 - Tue, Mar 26th 2019 07:323951.175941765 hours ago 0.00%10,211,254,658 3.91%
2019/03/26 - Tue, Mar 26th 2019 07:373948.611416925 hours ago 0.06%10,218,380,848 3.84%
2019/03/26 - Tue, Mar 26th 2019 07:423951.009760195 hours ago 0.00%10,236,734,941 3.65%
2019/03/26 - Tue, Mar 26th 2019 07:473951.559345975 hours ago -0.01%10,239,684,136 3.62%
2019/03/26 - Tue, Mar 26th 2019 07:523952.550585415 hours ago -0.04%10,254,292,398 3.47%
2019/03/26 - Tue, Mar 26th 2019 07:573953.020600145 hours ago -0.05%10,262,162,327 3.39%
2019/03/26 - Tue, Mar 26th 2019 08:023954.677646555 hours ago -0.09%10,241,857,162 3.60%
2019/03/26 - Tue, Mar 26th 2019 08:073954.830718584 hours ago -0.10%10,257,211,656 3.44%
2019/03/26 - Tue, Mar 26th 2019 08:123957.402240894 hours ago -0.16%10,265,782,892 3.36%
2019/03/26 - Tue, Mar 26th 2019 08:173956.6703854 hours ago -0.14%10,277,251,872 3.24%
2019/03/26 - Tue, Mar 26th 2019 08:223958.982159814 hours ago -0.20%10,280,716,396 3.21%
2019/03/26 - Tue, Mar 26th 2019 08:273958.297413414 hours ago -0.18%10,291,789,847 3.10%
2019/03/26 - Tue, Mar 26th 2019 08:323955.670948444 hours ago -0.12%10,291,822,641 3.09%
2019/03/26 - Tue, Mar 26th 2019 08:373959.471285554 hours ago -0.21%10,308,220,498 2.93%
2019/03/26 - Tue, Mar 26th 2019 08:423960.940440774 hours ago -0.25%10,316,334,852 2.85%
2019/03/26 - Tue, Mar 26th 2019 08:473962.874174894 hours ago -0.30%10,324,140,229 2.77%
2019/03/26 - Tue, Mar 26th 2019 08:523958.979984144 hours ago -0.20%10,334,578,676 2.67%
2019/03/26 - Tue, Mar 26th 2019 08:573960.681001144 hours ago -0.24%10,348,211,676 2.53%
2019/03/26 - Tue, Mar 26th 2019 09:023961.001810964 hours ago -0.25%10,297,148,100 3.04%
2019/03/26 - Tue, Mar 26th 2019 09:073962.967614623 hours ago -0.30%10,316,849,822 2.84%
2019/03/26 - Tue, Mar 26th 2019 09:123960.902125123 hours ago -0.25%10,324,988,605 2.76%
2019/03/26 - Tue, Mar 26th 2019 09:173960.405073763 hours ago -0.24%10,334,115,424 2.67%
2019/03/26 - Tue, Mar 26th 2019 09:223960.988095163 hours ago -0.25%10,332,751,291 2.69%
2019/03/26 - Tue, Mar 26th 2019 09:273959.702635963 hours ago -0.22%10,342,887,801 2.59%
2019/03/26 - Tue, Mar 26th 2019 09:323960.529687153 hours ago -0.24%10,346,398,262 2.55%
2019/03/26 - Tue, Mar 26th 2019 09:373959.96242323 hours ago -0.23%10,353,008,639 2.49%
2019/03/26 - Tue, Mar 26th 2019 09:423961.442785773 hours ago -0.26%10,357,645,687 2.44%
2019/03/26 - Tue, Mar 26th 2019 09:473957.401495793 hours ago -0.16%10,360,425,638 2.41%
2019/03/26 - Tue, Mar 26th 2019 09:523957.511358463 hours ago -0.16%10,369,913,310 2.32%
2019/03/26 - Tue, Mar 26th 2019 09:573958.544552553 hours ago -0.19%10,375,472,514 2.26%
2019/03/26 - Tue, Mar 26th 2019 10:023958.17877123 hours ago -0.18%10,323,103,143 2.78%
2019/03/26 - Tue, Mar 26th 2019 10:073956.750627222 hours ago -0.14%10,334,503,629 2.67%
2019/03/26 - Tue, Mar 26th 2019 10:123959.806092562 hours ago -0.22%10,347,415,342 2.54%
2019/03/26 - Tue, Mar 26th 2019 10:173958.763207132 hours ago -0.20%10,362,317,175 2.39%
2019/03/26 - Tue, Mar 26th 2019 10:223962.73073092 hours ago -0.30%10,371,955,544 2.30%
2019/03/26 - Tue, Mar 26th 2019 10:273958.599780282 hours ago -0.19%10,379,452,207 2.22%
2019/03/26 - Tue, Mar 26th 2019 10:323958.622162482 hours ago -0.19%10,388,702,776 2.13%
2019/03/26 - Tue, Mar 26th 2019 10:373958.171694682 hours ago -0.18%10,398,864,672 2.03%
2019/03/26 - Tue, Mar 26th 2019 10:423958.248510762 hours ago -0.18%10,407,150,315 1.95%
2019/03/26 - Tue, Mar 26th 2019 10:473959.250774432 hours ago -0.21%10,421,698,182 1.81%
2019/03/26 - Tue, Mar 26th 2019 10:523960.063351162 hours ago -0.23%10,434,387,445 1.69%
2019/03/26 - Tue, Mar 26th 2019 10:573957.189366392 hours ago -0.16%10,436,265,820 1.67%
2019/03/26 - Tue, Mar 26th 2019 11:023954.702050872 hours ago -0.09%10,407,352,502 1.95%
2019/03/26 - Tue, Mar 26th 2019 11:073955.622659481 hour ago -0.12%10,422,727,916 1.80%
2019/03/26 - Tue, Mar 26th 2019 11:123955.059878391 hour ago -0.10%10,455,923,234 1.48%
2019/03/26 - Tue, Mar 26th 2019 11:173957.491903921 hour ago -0.16%10,479,116,718 1.25%
2019/03/26 - Tue, Mar 26th 2019 11:223957.172820951 hour ago -0.16%10,509,665,100 0.96%
2019/03/26 - Tue, Mar 26th 2019 11:273954.71993021 hour ago -0.09%10,532,449,299 0.74%
2019/03/26 - Tue, Mar 26th 2019 11:323953.042137811 hour ago -0.05%10,532,496,588 0.74%
2019/03/26 - Tue, Mar 26th 2019 11:373954.375638555 minutes ago -0.08%10,532,184,505 0.74%
2019/03/26 - Tue, Mar 26th 2019 11:423954.4784413150 minutes ago -0.09%10,517,454,691 0.88%
2019/03/26 - Tue, Mar 26th 2019 11:473952.2876267245 minutes ago -0.03%10,518,620,460 0.87%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address