$123.07

Bitcoin Cash (BCH) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Cash Price Chart.

loading
Bitcoin Cash BCH Bitcoin Cash BCH Bitcoin Cash Price Prediction Bitcoin Cash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.12% change

What was Bitcoin Cash's best price Over the Past Day?

$124.44 on Sunday, January 20th 2019 11:27:02 PM.

What was Bitcoin Cash's lowest price Over the Past Day?

$121.86 on Monday, January 21st 2019 08:42:02 AM

Historical Past Day Trading Prices for Bitcoin Cash

Bitcoin Cash's current price is $123.07 with a trading volume of 193,243,590 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:17123.33926472424 hours ago -0.22%212,346,591 -9.00%
2019/01/20 - Sun, Jan 20th 2019 18:22123.42892698424 hours ago -0.29%259,120,827 -25.42%
2019/01/20 - Sun, Jan 20th 2019 18:27123.28117725124 hours ago -0.17%212,524,206 -9.07%
2019/01/20 - Sun, Jan 20th 2019 18:32123.2184625724 hours ago -0.12%212,491,785 -9.06%
2019/01/20 - Sun, Jan 20th 2019 18:37123.56112187424 hours ago -0.40%212,844,036 -9.21%
2019/01/20 - Sun, Jan 20th 2019 18:42123.61611696424 hours ago -0.44%212,999,313 -9.28%
2019/01/20 - Sun, Jan 20th 2019 18:47123.32726517223 hours ago -0.21%211,941,325 -8.82%
2019/01/20 - Sun, Jan 20th 2019 18:52123.45558931123 hours ago -0.31%211,911,571 -8.81%
2019/01/20 - Sun, Jan 20th 2019 18:57123.64547886223 hours ago -0.47%260,455,457 -25.81%
2019/01/20 - Sun, Jan 20th 2019 19:02123.46230535923 hours ago -0.32%211,054,815 -8.44%
2019/01/20 - Sun, Jan 20th 2019 19:07123.40720280823 hours ago -0.27%211,273,181 -8.53%
2019/01/20 - Sun, Jan 20th 2019 19:12123.44221483923 hours ago -0.30%211,574,845 -8.66%
2019/01/20 - Sun, Jan 20th 2019 19:17123.21282258423 hours ago -0.12%211,477,758 -8.62%
2019/01/20 - Sun, Jan 20th 2019 19:22123.08467368923 hours ago -0.01%211,326,100 -8.56%
2019/01/20 - Sun, Jan 20th 2019 19:27123.13725302223 hours ago -0.05%259,302,703 -25.48%
2019/01/20 - Sun, Jan 20th 2019 19:32123.2127853223 hours ago -0.12%211,777,134 -8.75%
2019/01/20 - Sun, Jan 20th 2019 19:37123.25182732623 hours ago -0.15%212,098,222 -8.89%
2019/01/20 - Sun, Jan 20th 2019 19:42123.20045504323 hours ago -0.11%212,288,664 -8.97%
2019/01/20 - Sun, Jan 20th 2019 19:47123.10266838322 hours ago -0.03%212,260,118 -8.96%
2019/01/20 - Sun, Jan 20th 2019 19:52123.09907235822 hours ago -0.02%212,419,059 -9.03%
2019/01/20 - Sun, Jan 20th 2019 19:57123.07118514722 hours ago 0.00%260,459,576 -25.81%
2019/01/20 - Sun, Jan 20th 2019 20:02123.28877550422 hours ago -0.18%212,068,157 -8.88%
2019/01/20 - Sun, Jan 20th 2019 20:07123.1404846822 hours ago -0.06%212,043,296 -8.87%
2019/01/20 - Sun, Jan 20th 2019 20:12123.17522326322 hours ago -0.09%212,522,025 -9.07%
2019/01/20 - Sun, Jan 20th 2019 20:17123.17909261522 hours ago -0.09%212,897,490 -9.23%
2019/01/20 - Sun, Jan 20th 2019 20:22123.13985473522 hours ago -0.06%261,283,102 -26.04%
2019/01/20 - Sun, Jan 20th 2019 20:27122.93792438222 hours ago 0.11%211,580,220 -8.67%
2019/01/20 - Sun, Jan 20th 2019 20:32123.03193769222 hours ago 0.03%211,981,143 -8.84%
2019/01/20 - Sun, Jan 20th 2019 20:37122.86671335822 hours ago 0.17%211,762,116 -8.74%
2019/01/20 - Sun, Jan 20th 2019 20:42123.05399420522 hours ago 0.01%212,226,728 -8.94%
2019/01/20 - Sun, Jan 20th 2019 20:47122.97098447721 hours ago 0.08%262,017,378 -26.25%
2019/01/20 - Sun, Jan 20th 2019 20:52123.04899347321 hours ago 0.02%212,429,079 -9.03%
2019/01/20 - Sun, Jan 20th 2019 20:57123.31549685121 hours ago -0.20%263,060,800 -26.54%
2019/01/20 - Sun, Jan 20th 2019 21:02123.59151719921 hours ago -0.42%212,437,334 -9.04%
2019/01/20 - Sun, Jan 20th 2019 21:07123.50966700321 hours ago -0.36%262,448,713 -26.37%
2019/01/20 - Sun, Jan 20th 2019 21:12123.55261506721 hours ago -0.39%262,935,705 -26.51%
2019/01/20 - Sun, Jan 20th 2019 21:17123.52526437921 hours ago -0.37%213,337,952 -9.42%
2019/01/20 - Sun, Jan 20th 2019 21:22123.65952653221 hours ago -0.48%213,899,524 -9.66%
2019/01/20 - Sun, Jan 20th 2019 21:27123.67510060621 hours ago -0.49%214,026,574 -9.71%
2019/01/20 - Sun, Jan 20th 2019 21:32123.66031457621 hours ago -0.48%214,386,408 -9.86%
2019/01/20 - Sun, Jan 20th 2019 21:37123.81526522421 hours ago -0.60%214,953,512 -10.10%
2019/01/20 - Sun, Jan 20th 2019 21:42124.00715973221 hours ago -0.76%265,960,769 -27.34%
2019/01/20 - Sun, Jan 20th 2019 21:47123.840958520 hours ago -0.62%215,459,598 -10.31%
2019/01/20 - Sun, Jan 20th 2019 21:52123.83471556920 hours ago -0.62%215,747,279 -10.43%
2019/01/20 - Sun, Jan 20th 2019 21:57123.81200820120 hours ago -0.60%216,212,140 -10.62%
2019/01/20 - Sun, Jan 20th 2019 22:02123.89221313320 hours ago -0.66%215,546,091 -10.35%
2019/01/20 - Sun, Jan 20th 2019 22:07123.81719949520 hours ago -0.60%215,706,118 -10.41%
2019/01/20 - Sun, Jan 20th 2019 22:12124.10882467420 hours ago -0.84%216,324,527 -10.67%
2019/01/20 - Sun, Jan 20th 2019 22:17124.13158184620 hours ago -0.86%216,519,372 -10.75%
2019/01/20 - Sun, Jan 20th 2019 22:22124.4248263220 hours ago -1.09%217,174,792 -11.02%
2019/01/20 - Sun, Jan 20th 2019 22:27124.36131127920 hours ago -1.04%217,367,415 -11.10%
2019/01/20 - Sun, Jan 20th 2019 22:32124.22749193320 hours ago -0.93%217,384,311 -11.11%
2019/01/20 - Sun, Jan 20th 2019 22:37124.37971773520 hours ago -1.05%217,793,858 -11.27%
2019/01/20 - Sun, Jan 20th 2019 22:42124.1948598620 hours ago -0.91%217,676,606 -11.22%
2019/01/20 - Sun, Jan 20th 2019 22:47124.24668390519 hours ago -0.95%218,093,343 -11.39%
2019/01/20 - Sun, Jan 20th 2019 22:52124.26653119219 hours ago -0.96%269,456,354 -28.28%
2019/01/20 - Sun, Jan 20th 2019 22:57124.31955880619 hours ago -1.01%269,705,978 -28.35%
2019/01/20 - Sun, Jan 20th 2019 23:02124.40982272619 hours ago -1.08%217,576,744 -11.18%
2019/01/20 - Sun, Jan 20th 2019 23:07124.37991440519 hours ago -1.05%217,741,452 -11.25%
2019/01/20 - Sun, Jan 20th 2019 23:12124.42285707619 hours ago -1.09%217,971,763 -11.34%
2019/01/20 - Sun, Jan 20th 2019 23:17124.2807271219 hours ago -0.97%268,913,459 -28.14%
2019/01/20 - Sun, Jan 20th 2019 23:22124.34538450119 hours ago -1.03%217,878,218 -11.31%
2019/01/20 - Sun, Jan 20th 2019 23:27124.44447842319 hours ago -1.10%218,211,190 -11.44%
2019/01/20 - Sun, Jan 20th 2019 23:32124.28195985519 hours ago -0.98%218,201,382 -11.44%
2019/01/20 - Sun, Jan 20th 2019 23:37124.2852762619 hours ago -0.98%218,141,379 -11.41%
2019/01/20 - Sun, Jan 20th 2019 23:42124.29221028519 hours ago -0.98%218,187,531 -11.43%
2019/01/20 - Sun, Jan 20th 2019 23:47124.28778684418 hours ago -0.98%218,309,008 -11.48%
2019/01/20 - Sun, Jan 20th 2019 23:52124.00792121618 hours ago -0.76%218,715,328 -11.65%
2019/01/20 - Sun, Jan 20th 2019 23:57123.88646769718 hours ago -0.66%269,797,873 -28.37%
2019/01/21 - Mon, Jan 21st 2019 00:02123.92018160518 hours ago -0.69%207,977,857 -7.08%
2019/01/21 - Mon, Jan 21st 2019 00:07124.21191215818 hours ago -0.92%208,583,007 -7.35%
2019/01/21 - Mon, Jan 21st 2019 00:12124.33923221518 hours ago -1.02%208,902,116 -7.50%
2019/01/21 - Mon, Jan 21st 2019 00:17124.32803645418 hours ago -1.01%208,942,350 -7.51%
2019/01/21 - Mon, Jan 21st 2019 00:22124.34527623418 hours ago -1.03%209,276,749 -7.66%
2019/01/21 - Mon, Jan 21st 2019 00:27124.29130472518 hours ago -0.98%209,421,606 -7.73%
2019/01/21 - Mon, Jan 21st 2019 00:32124.20176560118 hours ago -0.91%209,383,539 -7.71%
2019/01/21 - Mon, Jan 21st 2019 00:37124.22169152818 hours ago -0.93%209,472,625 -7.75%
2019/01/21 - Mon, Jan 21st 2019 00:42124.10691224218 hours ago -0.84%260,734,729 -25.88%
2019/01/21 - Mon, Jan 21st 2019 00:47124.13473253917 hours ago -0.86%260,782,718 -25.90%
2019/01/21 - Mon, Jan 21st 2019 00:52124.08266345117 hours ago -0.82%209,575,530 -7.79%
2019/01/21 - Mon, Jan 21st 2019 00:57124.00092474917 hours ago -0.75%209,730,357 -7.86%
2019/01/21 - Mon, Jan 21st 2019 01:02124.20109792117 hours ago -0.91%208,352,977 -7.25%
2019/01/21 - Mon, Jan 21st 2019 01:07123.96852618117 hours ago -0.72%259,764,735 -25.61%
2019/01/21 - Mon, Jan 21st 2019 01:12124.14146194917 hours ago -0.86%208,894,807 -7.49%
2019/01/21 - Mon, Jan 21st 2019 01:17124.34473208317 hours ago -1.03%209,394,749 -7.71%
2019/01/21 - Mon, Jan 21st 2019 01:22124.24339116317 hours ago -0.94%209,286,999 -7.67%
2019/01/21 - Mon, Jan 21st 2019 01:27124.07469043217 hours ago -0.81%209,304,705 -7.67%
2019/01/21 - Mon, Jan 21st 2019 01:32124.07545250917 hours ago -0.81%209,449,623 -7.74%
2019/01/21 - Mon, Jan 21st 2019 01:37124.00885008317 hours ago -0.76%209,736,529 -7.86%
2019/01/21 - Mon, Jan 21st 2019 01:42124.0956687917 hours ago -0.83%210,100,912 -8.02%
2019/01/21 - Mon, Jan 21st 2019 01:47124.0793705416 hours ago -0.81%210,118,562 -8.03%
2019/01/21 - Mon, Jan 21st 2019 01:52124.02625159516 hours ago -0.77%210,181,967 -8.06%
2019/01/21 - Mon, Jan 21st 2019 01:57124.10472996116 hours ago -0.83%210,474,722 -8.19%
2019/01/21 - Mon, Jan 21st 2019 02:02123.90127167816 hours ago -0.67%209,305,525 -7.67%
2019/01/21 - Mon, Jan 21st 2019 02:07123.82351365516 hours ago -0.61%209,397,590 -7.71%
2019/01/21 - Mon, Jan 21st 2019 02:12123.91593435916 hours ago -0.68%209,712,515 -7.85%
2019/01/21 - Mon, Jan 21st 2019 02:17123.9091492516 hours ago -0.68%209,916,035 -7.94%
2019/01/21 - Mon, Jan 21st 2019 02:22124.03332787616 hours ago -0.78%210,425,237 -8.17%
2019/01/21 - Mon, Jan 21st 2019 02:27124.14651601916 hours ago -0.87%210,806,184 -8.33%
2019/01/21 - Mon, Jan 21st 2019 02:32124.13841841616 hours ago -0.86%211,038,831 -8.43%
2019/01/21 - Mon, Jan 21st 2019 02:37124.26638803116 hours ago -0.96%211,430,624 -8.60%
2019/01/21 - Mon, Jan 21st 2019 02:42124.15994353716 hours ago -0.88%211,334,688 -8.56%
2019/01/21 - Mon, Jan 21st 2019 02:47124.04761249315 hours ago -0.79%211,205,184 -8.50%
2019/01/21 - Mon, Jan 21st 2019 02:52123.95831900515 hours ago -0.72%211,127,105 -8.47%
2019/01/21 - Mon, Jan 21st 2019 02:57123.86240707115 hours ago -0.64%211,126,300 -8.47%
2019/01/21 - Mon, Jan 21st 2019 03:02123.98157796715 hours ago -0.74%209,917,729 -7.94%
2019/01/21 - Mon, Jan 21st 2019 03:07123.99083047315 hours ago -0.74%210,073,679 -8.01%
2019/01/21 - Mon, Jan 21st 2019 03:12124.03577776815 hours ago -0.78%210,268,244 -8.10%
2019/01/21 - Mon, Jan 21st 2019 03:17123.94038559815 hours ago -0.70%210,186,578 -8.06%
2019/01/21 - Mon, Jan 21st 2019 03:22123.73855079215 hours ago -0.54%210,270,641 -8.10%
2019/01/21 - Mon, Jan 21st 2019 03:27123.76022073215 hours ago -0.56%210,538,317 -8.21%
2019/01/21 - Mon, Jan 21st 2019 03:32123.67456588115 hours ago -0.49%210,465,735 -8.18%
2019/01/21 - Mon, Jan 21st 2019 03:37123.84841808615 hours ago -0.63%210,754,051 -8.31%
2019/01/21 - Mon, Jan 21st 2019 03:42123.79907660415 hours ago -0.59%211,007,712 -8.42%
2019/01/21 - Mon, Jan 21st 2019 03:47124.02242557314 hours ago -0.77%211,559,119 -8.66%
2019/01/21 - Mon, Jan 21st 2019 03:52123.83015585614 hours ago -0.61%211,471,106 -8.62%
2019/01/21 - Mon, Jan 21st 2019 03:57123.97292420314 hours ago -0.73%211,920,859 -8.81%
2019/01/21 - Mon, Jan 21st 2019 04:02123.73038537114 hours ago -0.53%210,508,676 -8.20%
2019/01/21 - Mon, Jan 21st 2019 04:07123.55053708814 hours ago -0.39%210,376,068 -8.14%
2019/01/21 - Mon, Jan 21st 2019 04:12123.55146030414 hours ago -0.39%210,784,028 -8.32%
2019/01/21 - Mon, Jan 21st 2019 04:17123.5314097614 hours ago -0.37%210,823,451 -8.34%
2019/01/21 - Mon, Jan 21st 2019 04:22123.56926471114 hours ago -0.40%211,272,754 -8.53%
2019/01/21 - Mon, Jan 21st 2019 04:27122.78651454814 hours ago 0.23%211,367,573 -8.57%
2019/01/21 - Mon, Jan 21st 2019 04:32123.1675607414 hours ago -0.08%212,409,632 -9.02%
2019/01/21 - Mon, Jan 21st 2019 04:37123.06108481714 hours ago 0.01%212,554,017 -9.08%
2019/01/21 - Mon, Jan 21st 2019 04:42122.82126437314 hours ago 0.20%212,595,845 -9.10%
2019/01/21 - Mon, Jan 21st 2019 04:47122.81396880113 hours ago 0.21%212,744,093 -9.17%
2019/01/21 - Mon, Jan 21st 2019 04:52122.82077029613 hours ago 0.20%212,813,697 -9.20%
2019/01/21 - Mon, Jan 21st 2019 04:57122.90915888913 hours ago 0.13%213,268,713 -9.39%
2019/01/21 - Mon, Jan 21st 2019 05:02122.88658638913 hours ago 0.15%212,050,886 -8.87%
2019/01/21 - Mon, Jan 21st 2019 05:07122.76958116313 hours ago 0.24%212,042,732 -8.87%
2019/01/21 - Mon, Jan 21st 2019 05:12122.8001109813 hours ago 0.22%212,104,613 -8.89%
2019/01/21 - Mon, Jan 21st 2019 05:17122.76401031113 hours ago 0.25%212,395,299 -9.02%
2019/01/21 - Mon, Jan 21st 2019 05:22122.7807458813 hours ago 0.24%212,611,342 -9.11%
2019/01/21 - Mon, Jan 21st 2019 05:27122.77455069313 hours ago 0.24%211,857,936 -8.79%
2019/01/21 - Mon, Jan 21st 2019 05:32122.6704385813 hours ago 0.33%211,629,231 -8.69%
2019/01/21 - Mon, Jan 21st 2019 05:37122.76630121213 hours ago 0.25%211,535,561 -8.65%
2019/01/21 - Mon, Jan 21st 2019 05:42122.84385745213 hours ago 0.18%211,742,130 -8.74%
2019/01/21 - Mon, Jan 21st 2019 05:47123.3058775512 hours ago -0.19%212,769,416 -9.18%
2019/01/21 - Mon, Jan 21st 2019 05:52123.5719574812 hours ago -0.41%213,561,053 -9.51%
2019/01/21 - Mon, Jan 21st 2019 05:57123.51341484212 hours ago -0.36%213,920,945 -9.67%
2019/01/21 - Mon, Jan 21st 2019 06:02123.41578704412 hours ago -0.28%212,724,713 -9.16%
2019/01/21 - Mon, Jan 21st 2019 06:07123.31378394112 hours ago -0.20%212,685,449 -9.14%
2019/01/21 - Mon, Jan 21st 2019 06:12123.21846940112 hours ago -0.12%212,593,582 -9.10%
2019/01/21 - Mon, Jan 21st 2019 06:17123.09375992312 hours ago -0.02%212,898,057 -9.23%
2019/01/21 - Mon, Jan 21st 2019 06:22123.03769813912 hours ago 0.03%213,153,266 -9.34%
2019/01/21 - Mon, Jan 21st 2019 06:27123.11695053112 hours ago -0.04%213,285,805 -9.40%
2019/01/21 - Mon, Jan 21st 2019 06:32122.93050716912 hours ago 0.11%213,416,172 -9.45%
2019/01/21 - Mon, Jan 21st 2019 06:37122.66377363812 hours ago 0.33%213,117,816 -9.33%
2019/01/21 - Mon, Jan 21st 2019 06:42122.77019170112 hours ago 0.24%213,367,567 -9.43%
2019/01/21 - Mon, Jan 21st 2019 06:47122.48714775811 hours ago 0.48%213,164,004 -9.35%
2019/01/21 - Mon, Jan 21st 2019 06:52122.53233684411 hours ago 0.44%213,397,130 -9.44%
2019/01/21 - Mon, Jan 21st 2019 06:57122.76283761411 hours ago 0.25%213,846,609 -9.63%
2019/01/21 - Mon, Jan 21st 2019 07:02122.66481970111 hours ago 0.33%211,988,460 -8.84%
2019/01/21 - Mon, Jan 21st 2019 07:07122.63696705511 hours ago 0.35%212,173,982 -8.92%
2019/01/21 - Mon, Jan 21st 2019 07:12122.35999613811 hours ago 0.58%212,374,823 -9.01%
2019/01/21 - Mon, Jan 21st 2019 07:17122.35419371711 hours ago 0.59%212,323,026 -8.99%
2019/01/21 - Mon, Jan 21st 2019 07:22122.43791025611 hours ago 0.52%212,163,081 -8.92%
2019/01/21 - Mon, Jan 21st 2019 07:27122.42970952411 hours ago 0.52%212,291,307 -8.97%
2019/01/21 - Mon, Jan 21st 2019 07:32122.28511271911 hours ago 0.64%211,981,862 -8.84%
2019/01/21 - Mon, Jan 21st 2019 07:37122.49792027811 hours ago 0.47%212,498,340 -9.06%
2019/01/21 - Mon, Jan 21st 2019 07:42122.51578108511 hours ago 0.45%212,693,872 -9.14%
2019/01/21 - Mon, Jan 21st 2019 07:47122.49797060610 hours ago 0.47%212,824,150 -9.20%
2019/01/21 - Mon, Jan 21st 2019 07:52122.44666358610 hours ago 0.51%212,856,931 -9.21%
2019/01/21 - Mon, Jan 21st 2019 07:57122.48388705610 hours ago 0.48%213,174,977 -9.35%
2019/01/21 - Mon, Jan 21st 2019 08:02122.38652286310 hours ago 0.56%211,406,515 -8.59%
2019/01/21 - Mon, Jan 21st 2019 08:07122.44779839210 hours ago 0.51%212,018,926 -8.86%
2019/01/21 - Mon, Jan 21st 2019 08:12122.37889631810 hours ago 0.56%212,139,612 -8.91%
2019/01/21 - Mon, Jan 21st 2019 08:17122.47209798310 hours ago 0.49%212,778,109 -9.18%
2019/01/21 - Mon, Jan 21st 2019 08:22122.31943463410 hours ago 0.61%212,758,174 -9.17%
2019/01/21 - Mon, Jan 21st 2019 08:27122.36163077810 hours ago 0.58%213,030,457 -9.29%
2019/01/21 - Mon, Jan 21st 2019 08:32122.18648696310 hours ago 0.72%212,981,531 -9.27%
2019/01/21 - Mon, Jan 21st 2019 08:37121.95622890710 hours ago 0.91%212,555,049 -9.09%
2019/01/21 - Mon, Jan 21st 2019 08:42121.85819177310 hours ago 0.99%212,378,772 -9.01%
2019/01/21 - Mon, Jan 21st 2019 08:47121.900939029 hours ago 0.96%212,674,028 -9.14%
2019/01/21 - Mon, Jan 21st 2019 08:52121.929794229 hours ago 0.94%213,034,871 -9.29%
2019/01/21 - Mon, Jan 21st 2019 08:57121.943699179 hours ago 0.92%213,365,424 -9.43%
2019/01/21 - Mon, Jan 21st 2019 09:02121.9474681169 hours ago 0.92%211,989,566 -8.84%
2019/01/21 - Mon, Jan 21st 2019 09:07121.9916941759 hours ago 0.88%212,213,611 -8.94%
2019/01/21 - Mon, Jan 21st 2019 09:12122.0639996879 hours ago 0.82%212,621,031 -9.11%
2019/01/21 - Mon, Jan 21st 2019 09:17121.9985128929 hours ago 0.88%212,680,803 -9.14%
2019/01/21 - Mon, Jan 21st 2019 09:22122.034155599 hours ago 0.85%212,904,400 -9.23%
2019/01/21 - Mon, Jan 21st 2019 09:27122.0564251439 hours ago 0.83%213,191,811 -9.36%
2019/01/21 - Mon, Jan 21st 2019 09:32122.3909274339 hours ago 0.55%213,853,457 -9.64%
2019/01/21 - Mon, Jan 21st 2019 09:37122.3338007429 hours ago 0.60%214,313,204 -9.83%
2019/01/21 - Mon, Jan 21st 2019 09:42122.1729587949 hours ago 0.73%214,001,843 -9.70%
2019/01/21 - Mon, Jan 21st 2019 09:47122.265961028 hours ago 0.66%214,162,225 -9.77%
2019/01/21 - Mon, Jan 21st 2019 09:52122.1185452528 hours ago 0.78%213,970,648 -9.69%
2019/01/21 - Mon, Jan 21st 2019 09:57122.0265746888 hours ago 0.86%213,909,066 -9.66%
2019/01/21 - Mon, Jan 21st 2019 10:02122.0912229018 hours ago 0.80%213,575,202 -9.52%
2019/01/21 - Mon, Jan 21st 2019 10:07122.0100349258 hours ago 0.87%213,565,253 -9.52%
2019/01/21 - Mon, Jan 21st 2019 10:12121.9560253788 hours ago 0.91%213,442,409 -9.46%
2019/01/21 - Mon, Jan 21st 2019 10:17122.0134295648 hours ago 0.87%213,544,307 -9.51%
2019/01/21 - Mon, Jan 21st 2019 10:22121.9435766168 hours ago 0.92%213,657,817 -9.55%
2019/01/21 - Mon, Jan 21st 2019 10:27121.8785688298 hours ago 0.98%213,712,271 -9.58%
2019/01/21 - Mon, Jan 21st 2019 10:32121.9844089458 hours ago 0.89%214,174,324 -9.77%
2019/01/21 - Mon, Jan 21st 2019 10:37122.2455780528 hours ago 0.67%214,848,248 -10.06%
2019/01/21 - Mon, Jan 21st 2019 10:42122.6298558588 hours ago 0.36%216,074,429 -10.57%
2019/01/21 - Mon, Jan 21st 2019 10:47122.4302349947 hours ago 0.52%216,190,652 -10.61%
2019/01/21 - Mon, Jan 21st 2019 10:52122.486349587 hours ago 0.48%216,873,208 -10.90%
2019/01/21 - Mon, Jan 21st 2019 10:57122.2962088347 hours ago 0.63%217,087,121 -10.98%
2019/01/21 - Mon, Jan 21st 2019 11:02122.3651472277 hours ago 0.58%213,410,327 -9.45%
2019/01/21 - Mon, Jan 21st 2019 11:07122.2630226967 hours ago 0.66%213,363,008 -9.43%
2019/01/21 - Mon, Jan 21st 2019 11:12122.4461826577 hours ago 0.51%213,822,815 -9.62%
2019/01/21 - Mon, Jan 21st 2019 11:17122.3781796817 hours ago 0.57%213,746,615 -9.59%
2019/01/21 - Mon, Jan 21st 2019 11:22122.2668525357 hours ago 0.66%213,419,885 -9.45%
2019/01/21 - Mon, Jan 21st 2019 11:27122.7714326877 hours ago 0.24%214,352,527 -9.85%
2019/01/21 - Mon, Jan 21st 2019 11:32122.9255364827 hours ago 0.12%213,306,161 -9.41%
2019/01/21 - Mon, Jan 21st 2019 11:37122.8919237447 hours ago 0.14%212,899,159 -9.23%
2019/01/21 - Mon, Jan 21st 2019 11:42122.7129101527 hours ago 0.29%212,250,408 -8.95%
2019/01/21 - Mon, Jan 21st 2019 11:47122.763931746 hours ago 0.25%211,583,046 -8.67%
2019/01/21 - Mon, Jan 21st 2019 11:52123.5066972226 hours ago -0.35%212,454,042 -9.04%
2019/01/21 - Mon, Jan 21st 2019 11:57123.4001968366 hours ago -0.27%212,276,964 -8.97%
2019/01/21 - Mon, Jan 21st 2019 12:02123.8868892656 hours ago -0.66%211,130,250 -8.47%
2019/01/21 - Mon, Jan 21st 2019 12:07123.7634797436 hours ago -0.56%211,423,423 -8.60%
2019/01/21 - Mon, Jan 21st 2019 12:12123.6692672736 hours ago -0.48%211,435,079 -8.60%
2019/01/21 - Mon, Jan 21st 2019 12:17123.430284246 hours ago -0.29%207,977,541 -7.08%
2019/01/21 - Mon, Jan 21st 2019 12:22123.3606355056 hours ago -0.24%204,957,914 -5.72%
2019/01/21 - Mon, Jan 21st 2019 12:27123.4557266646 hours ago -0.31%204,238,199 -5.38%
2019/01/21 - Mon, Jan 21st 2019 12:32123.4448923416 hours ago -0.30%203,496,812 -5.04%
2019/01/21 - Mon, Jan 21st 2019 12:37123.4027022616 hours ago -0.27%202,606,207 -4.62%
2019/01/21 - Mon, Jan 21st 2019 12:42123.3371882086 hours ago -0.22%202,229,680 -4.44%
2019/01/21 - Mon, Jan 21st 2019 12:47123.3968443795 hours ago -0.26%202,100,661 -4.38%
2019/01/21 - Mon, Jan 21st 2019 12:52123.2086594735 hours ago -0.11%200,972,959 -3.85%
2019/01/21 - Mon, Jan 21st 2019 12:57123.3863359495 hours ago -0.26%199,697,938 -3.23%
2019/01/21 - Mon, Jan 21st 2019 13:02123.2544177495 hours ago -0.15%197,842,983 -2.32%
2019/01/21 - Mon, Jan 21st 2019 13:07123.2572239025 hours ago -0.15%197,490,050 -2.15%
2019/01/21 - Mon, Jan 21st 2019 13:12123.4518620235 hours ago -0.31%197,725,512 -2.27%
2019/01/21 - Mon, Jan 21st 2019 13:17123.5032532915 hours ago -0.35%198,028,234 -2.42%
2019/01/21 - Mon, Jan 21st 2019 13:22123.1140278655 hours ago -0.04%192,656,512 0.30%
2019/01/21 - Mon, Jan 21st 2019 13:27123.0772011375 hours ago -0.01%192,589,793 0.34%
2019/01/21 - Mon, Jan 21st 2019 13:32123.0503627255 hours ago 0.02%192,822,788 0.22%
2019/01/21 - Mon, Jan 21st 2019 13:37123.0209843945 hours ago 0.04%192,897,960 0.18%
2019/01/21 - Mon, Jan 21st 2019 13:42122.8964308075 hours ago 0.14%192,646,098 0.31%
2019/01/21 - Mon, Jan 21st 2019 13:47122.8506921994 hours ago 0.18%192,541,989 0.36%
2019/01/21 - Mon, Jan 21st 2019 13:52122.8231964944 hours ago 0.20%192,417,347 0.43%
2019/01/21 - Mon, Jan 21st 2019 13:57122.8795787274 hours ago 0.15%192,419,561 0.43%
2019/01/21 - Mon, Jan 21st 2019 14:02122.8943436594 hours ago 0.14%190,860,957 1.25%
2019/01/21 - Mon, Jan 21st 2019 14:07122.9055516874 hours ago 0.13%190,748,504 1.31%
2019/01/21 - Mon, Jan 21st 2019 14:12122.7816035944 hours ago 0.23%190,785,309 1.29%
2019/01/21 - Mon, Jan 21st 2019 14:17122.6931705964 hours ago 0.31%190,848,992 1.25%
2019/01/21 - Mon, Jan 21st 2019 14:22122.5534541344 hours ago 0.42%191,025,940 1.16%
2019/01/21 - Mon, Jan 21st 2019 14:27122.7289999254 hours ago 0.28%191,398,724 0.96%
2019/01/21 - Mon, Jan 21st 2019 14:32122.8403244944 hours ago 0.19%191,654,636 0.83%
2019/01/21 - Mon, Jan 21st 2019 14:37123.1777541454 hours ago -0.09%197,065,021 -1.94%
2019/01/21 - Mon, Jan 21st 2019 14:42122.8247454474 hours ago 0.20%192,194,121 0.55%
2019/01/21 - Mon, Jan 21st 2019 14:47122.6979944963 hours ago 0.30%192,155,038 0.57%
2019/01/21 - Mon, Jan 21st 2019 14:52123.0378580383 hours ago 0.03%197,342,890 -2.08%
2019/01/21 - Mon, Jan 21st 2019 14:57122.9189226953 hours ago 0.12%196,942,014 -1.88%
2019/01/21 - Mon, Jan 21st 2019 15:02122.6005424213 hours ago 0.38%195,756,659 -1.28%
2019/01/21 - Mon, Jan 21st 2019 15:07122.645338093 hours ago 0.35%195,666,216 -1.24%
2019/01/21 - Mon, Jan 21st 2019 15:12122.5372046893 hours ago 0.43%195,504,061 -1.16%
2019/01/21 - Mon, Jan 21st 2019 15:17122.4442689183 hours ago 0.51%195,359,609 -1.08%
2019/01/21 - Mon, Jan 21st 2019 15:22122.5754962543 hours ago 0.40%195,805,274 -1.31%
2019/01/21 - Mon, Jan 21st 2019 15:27122.6218473953 hours ago 0.37%196,079,224 -1.45%
2019/01/21 - Mon, Jan 21st 2019 15:32122.818760253 hours ago 0.20%195,922,301 -1.37%
2019/01/21 - Mon, Jan 21st 2019 15:37123.0398529143 hours ago 0.02%195,144,572 -0.97%
2019/01/21 - Mon, Jan 21st 2019 15:42122.9759646613 hours ago 0.08%195,217,802 -1.01%
2019/01/21 - Mon, Jan 21st 2019 15:47123.3228007062 hours ago -0.20%195,487,894 -1.15%
2019/01/21 - Mon, Jan 21st 2019 15:52123.2088733152 hours ago -0.11%195,532,727 -1.17%
2019/01/21 - Mon, Jan 21st 2019 15:57123.2309687062 hours ago -0.13%195,592,133 -1.20%
2019/01/21 - Mon, Jan 21st 2019 16:02123.3462848432 hours ago -0.22%193,097,257 0.08%
2019/01/21 - Mon, Jan 21st 2019 16:07123.2744284242 hours ago -0.17%192,607,617 0.33%
2019/01/21 - Mon, Jan 21st 2019 16:12123.1747438972 hours ago -0.09%192,368,725 0.45%
2019/01/21 - Mon, Jan 21st 2019 16:17123.2248745092 hours ago -0.13%192,337,951 0.47%
2019/01/21 - Mon, Jan 21st 2019 16:22123.1113576012 hours ago -0.03%192,205,153 0.54%
2019/01/21 - Mon, Jan 21st 2019 16:27123.3651987152 hours ago -0.24%192,660,143 0.30%
2019/01/21 - Mon, Jan 21st 2019 16:32123.3446579822 hours ago -0.22%192,707,421 0.28%
2019/01/21 - Mon, Jan 21st 2019 16:37123.1467564612 hours ago -0.06%192,436,099 0.42%
2019/01/21 - Mon, Jan 21st 2019 16:42123.1535304862 hours ago -0.07%192,389,181 0.44%
2019/01/21 - Mon, Jan 21st 2019 16:47123.2799410511 hour ago -0.17%192,584,856 0.34%
2019/01/21 - Mon, Jan 21st 2019 16:52123.3754280771 hour ago -0.25%192,778,632 0.24%
2019/01/21 - Mon, Jan 21st 2019 16:57123.4578081841 hour ago -0.31%193,033,533 0.11%
2019/01/21 - Mon, Jan 21st 2019 17:02123.4328080571 hour ago -0.29%191,784,335 0.76%
2019/01/21 - Mon, Jan 21st 2019 17:07123.5068800731 hour ago -0.35%192,054,680 0.62%
2019/01/21 - Mon, Jan 21st 2019 17:12123.4714882751 hour ago -0.33%192,125,542 0.58%
2019/01/21 - Mon, Jan 21st 2019 17:17123.35727167158 minutes ago -0.23%192,025,723 0.63%
2019/01/21 - Mon, Jan 21st 2019 17:22123.34419755353 minutes ago -0.22%193,282,873 -0.02%
2019/01/21 - Mon, Jan 21st 2019 17:27123.31455979648 minutes ago -0.20%193,007,482 0.12%
2019/01/21 - Mon, Jan 21st 2019 17:32123.29159192643 minutes ago -0.18%193,244,196 0.00%
2019/01/21 - Mon, Jan 21st 2019 17:37123.27739500738 minutes ago -0.17%193,296,018 -0.03%
2019/01/21 - Mon, Jan 21st 2019 17:42123.18838941833 minutes ago -0.10%192,963,896 0.14%
2019/01/21 - Mon, Jan 21st 2019 17:47123.08420774428 minutes ago -0.01%193,125,656 0.06%
2019/01/21 - Mon, Jan 21st 2019 17:52123.33459038323 minutes ago -0.21%193,484,790 -0.12%
2019/01/21 - Mon, Jan 21st 2019 17:57123.11151698518 minutes ago -0.03%193,264,843 -0.01%
2019/01/21 - Mon, Jan 21st 2019 18:02123.11499267713 minutes ago -0.04%191,664,364 0.82%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address