$459.56

Bitcoin Cash (BCH) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Cash Price Chart.

loading
Bitcoin Cash BCH Bitcoin Cash BCH Bitcoin Cash Price Prediction Bitcoin Cash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.54% change

What was Bitcoin Cash's best price Over the Past Day?

$514.68 on Wednesday, June 26th 2019 08:27:03 PM.

What was Bitcoin Cash's lowest price Over the Past Day?

$457.35 on Thursday, June 27th 2019 08:12:01 AM

Historical Past Day Trading Prices for Bitcoin Cash

Bitcoin Cash's current price is $459.56 with a trading volume of 3,252,153,518 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:27487.2187663371 day ago -5.68%2,567,430,816 26.67%
2019/06/26 - Wed, Jun 26th 2019 08:32487.03414586724 hours ago -5.64%2,567,907,926 26.65%
2019/06/26 - Wed, Jun 26th 2019 08:37487.92715443124 hours ago -5.81%2,572,743,281 26.41%
2019/06/26 - Wed, Jun 26th 2019 08:42487.5632787424 hours ago -5.74%2,573,240,325 26.38%
2019/06/26 - Wed, Jun 26th 2019 08:47487.79284651624 hours ago -5.79%2,574,169,319 26.34%
2019/06/26 - Wed, Jun 26th 2019 08:52487.7294157624 hours ago -5.78%2,573,013,032 26.39%
2019/06/26 - Wed, Jun 26th 2019 08:57488.76948086624 hours ago -5.98%2,572,671,984 26.41%
2019/06/26 - Wed, Jun 26th 2019 09:02489.42515343123 hours ago -6.10%2,548,988,633 27.59%
2019/06/26 - Wed, Jun 26th 2019 09:07489.45577865123 hours ago -6.11%2,548,597,546 27.61%
2019/06/26 - Wed, Jun 26th 2019 09:12489.75844931823 hours ago -6.17%2,550,753,769 27.50%
2019/06/26 - Wed, Jun 26th 2019 09:17496.48193411223 hours ago -7.44%2,588,332,358 25.65%
2019/06/26 - Wed, Jun 26th 2019 09:22497.13021993723 hours ago -7.56%2,625,732,878 23.86%
2019/06/26 - Wed, Jun 26th 2019 09:27500.31772514523 hours ago -8.15%2,657,511,716 22.38%
2019/06/26 - Wed, Jun 26th 2019 09:32495.50377988623 hours ago -7.25%2,648,778,016 22.78%
2019/06/26 - Wed, Jun 26th 2019 09:37497.94854257523 hours ago -7.71%2,668,760,496 21.86%
2019/06/26 - Wed, Jun 26th 2019 09:42498.81181228623 hours ago -7.87%2,677,412,938 21.47%
2019/06/26 - Wed, Jun 26th 2019 09:47499.86071216723 hours ago -8.06%2,688,903,111 20.95%
2019/06/26 - Wed, Jun 26th 2019 09:52497.5226103323 hours ago -7.63%2,686,165,368 21.07%
2019/06/26 - Wed, Jun 26th 2019 09:57493.08396246823 hours ago -6.80%2,677,412,017 21.47%
2019/06/26 - Wed, Jun 26th 2019 10:02493.90382150822 hours ago -6.95%2,666,349,872 21.97%
2019/06/26 - Wed, Jun 26th 2019 10:07497.33452807722 hours ago -7.60%2,688,597,850 20.96%
2019/06/26 - Wed, Jun 26th 2019 10:12498.32396382122 hours ago -7.78%2,701,754,958 20.37%
2019/06/26 - Wed, Jun 26th 2019 10:17497.62054270622 hours ago -7.65%2,705,288,579 20.21%
2019/06/26 - Wed, Jun 26th 2019 10:22496.37031378222 hours ago -7.42%2,703,096,298 20.31%
2019/06/26 - Wed, Jun 26th 2019 10:27498.11618624822 hours ago -7.74%2,716,691,268 19.71%
2019/06/26 - Wed, Jun 26th 2019 10:32497.69366841822 hours ago -7.66%2,719,302,798 19.60%
2019/06/26 - Wed, Jun 26th 2019 10:37498.17285036422 hours ago -7.75%2,728,082,513 19.21%
2019/06/26 - Wed, Jun 26th 2019 10:42498.15838263922 hours ago -7.75%2,730,520,940 19.10%
2019/06/26 - Wed, Jun 26th 2019 10:47499.18484646422 hours ago -7.94%2,740,473,627 18.67%
2019/06/26 - Wed, Jun 26th 2019 10:52498.96113266722 hours ago -7.90%2,741,859,235 18.61%
2019/06/26 - Wed, Jun 26th 2019 10:57498.59425297122 hours ago -7.83%2,744,957,537 18.48%
2019/06/26 - Wed, Jun 26th 2019 11:02498.35739892621 hours ago -7.79%2,727,912,313 19.22%
2019/06/26 - Wed, Jun 26th 2019 11:07497.91292655521 hours ago -7.70%2,729,310,277 19.16%
2019/06/26 - Wed, Jun 26th 2019 11:12498.43779391621 hours ago -7.80%2,733,699,191 18.97%
2019/06/26 - Wed, Jun 26th 2019 11:17498.57429458221 hours ago -7.83%2,737,514,471 18.80%
2019/06/26 - Wed, Jun 26th 2019 11:22498.29357804621 hours ago -7.77%2,739,231,865 18.73%
2019/06/26 - Wed, Jun 26th 2019 11:27499.11908356321 hours ago -7.93%2,738,389,191 18.76%
2019/06/26 - Wed, Jun 26th 2019 11:32500.46901694621 hours ago -8.17%2,741,408,019 18.63%
2019/06/26 - Wed, Jun 26th 2019 11:37502.93206306821 hours ago -8.62%2,755,200,272 18.04%
2019/06/26 - Wed, Jun 26th 2019 11:42501.39672941421 hours ago -8.34%2,753,525,225 18.11%
2019/06/26 - Wed, Jun 26th 2019 11:47503.64844121521 hours ago -8.75%2,767,403,818 17.52%
2019/06/26 - Wed, Jun 26th 2019 11:52503.06738586321 hours ago -8.65%2,765,929,654 17.58%
2019/06/26 - Wed, Jun 26th 2019 11:57503.79500838221 hours ago -8.78%2,770,109,405 17.40%
2019/06/26 - Wed, Jun 26th 2019 12:02506.99000331420 hours ago -9.36%2,761,147,496 17.78%
2019/06/26 - Wed, Jun 26th 2019 12:07507.68744514220 hours ago -9.48%2,777,785,115 17.08%
2019/06/26 - Wed, Jun 26th 2019 12:12511.25634440220 hours ago -10.11%2,807,671,344 15.83%
2019/06/26 - Wed, Jun 26th 2019 12:17511.66780502720 hours ago -10.18%2,825,772,693 15.09%
2019/06/26 - Wed, Jun 26th 2019 12:22509.6062406120 hours ago -9.82%2,818,709,502 15.38%
2019/06/26 - Wed, Jun 26th 2019 12:27508.15914684720 hours ago -9.56%2,798,057,876 16.23%
2019/06/26 - Wed, Jun 26th 2019 12:32509.45447228720 hours ago -9.79%2,800,039,053 16.15%
2019/06/26 - Wed, Jun 26th 2019 12:37509.93103741620 hours ago -9.88%2,801,415,798 16.09%
2019/06/26 - Wed, Jun 26th 2019 12:42509.43567329920 hours ago -9.79%2,797,811,551 16.24%
2019/06/26 - Wed, Jun 26th 2019 12:47510.48043833120 hours ago -9.98%2,808,242,715 15.81%
2019/06/26 - Wed, Jun 26th 2019 12:52509.53505970720 hours ago -9.81%2,803,102,582 16.02%
2019/06/26 - Wed, Jun 26th 2019 12:57508.26009946920 hours ago -9.58%2,800,286,601 16.14%
2019/06/26 - Wed, Jun 26th 2019 13:02507.22937698519 hours ago -9.40%2,783,438,862 16.84%
2019/06/26 - Wed, Jun 26th 2019 13:07505.74083940419 hours ago -9.13%2,785,489,845 16.75%
2019/06/26 - Wed, Jun 26th 2019 13:12505.54035269719 hours ago -9.10%2,787,627,718 16.66%
2019/06/26 - Wed, Jun 26th 2019 13:17507.32874452419 hours ago -9.42%2,801,206,592 16.10%
2019/06/26 - Wed, Jun 26th 2019 13:22507.30236808119 hours ago -9.41%2,808,610,387 15.79%
2019/06/26 - Wed, Jun 26th 2019 13:27506.80015842719 hours ago -9.32%2,808,424,407 15.80%
2019/06/26 - Wed, Jun 26th 2019 13:32506.8924035919 hours ago -9.34%2,811,735,565 15.66%
2019/06/26 - Wed, Jun 26th 2019 13:37506.13263779119 hours ago -9.20%2,811,429,051 15.68%
2019/06/26 - Wed, Jun 26th 2019 13:42505.15881755819 hours ago -9.03%2,811,033,622 15.69%
2019/06/26 - Wed, Jun 26th 2019 13:47505.7099402919 hours ago -9.13%2,817,360,081 15.43%
2019/06/26 - Wed, Jun 26th 2019 13:52506.35378493619 hours ago -9.24%2,824,280,710 15.15%
2019/06/26 - Wed, Jun 26th 2019 13:57507.59732881819 hours ago -9.46%2,833,452,770 14.78%
2019/06/26 - Wed, Jun 26th 2019 14:02506.81567555618 hours ago -9.32%2,811,078,467 15.69%
2019/06/26 - Wed, Jun 26th 2019 14:07504.52869139618 hours ago -8.91%2,806,131,683 15.89%
2019/06/26 - Wed, Jun 26th 2019 14:12505.59700885518 hours ago -9.11%2,817,525,916 15.43%
2019/06/26 - Wed, Jun 26th 2019 14:17505.4700281818 hours ago -9.08%2,819,707,355 15.34%
2019/06/26 - Wed, Jun 26th 2019 14:22504.8212762618 hours ago -8.97%2,817,015,164 15.45%
2019/06/26 - Wed, Jun 26th 2019 14:27503.38745616418 hours ago -8.71%2,814,916,907 15.53%
2019/06/26 - Wed, Jun 26th 2019 14:32503.11967327218 hours ago -8.66%2,817,662,620 15.42%
2019/06/26 - Wed, Jun 26th 2019 14:37504.12438086318 hours ago -8.84%2,826,021,966 15.08%
2019/06/26 - Wed, Jun 26th 2019 14:42504.39421094418 hours ago -8.89%2,830,431,887 14.90%
2019/06/26 - Wed, Jun 26th 2019 14:47504.24803910918 hours ago -8.86%2,833,720,363 14.77%
2019/06/26 - Wed, Jun 26th 2019 14:52504.16683650118 hours ago -8.85%2,836,390,153 14.66%
2019/06/26 - Wed, Jun 26th 2019 14:57501.94773327618 hours ago -8.44%2,831,835,643 14.84%
2019/06/26 - Wed, Jun 26th 2019 15:02502.06059967317 hours ago -8.47%2,814,507,628 15.55%
2019/06/26 - Wed, Jun 26th 2019 15:07503.68433286917 hours ago -8.76%2,828,432,249 14.98%
2019/06/26 - Wed, Jun 26th 2019 15:12503.99968901717 hours ago -8.82%2,832,167,102 14.83%
2019/06/26 - Wed, Jun 26th 2019 15:17504.4213966317 hours ago -8.89%2,836,952,459 14.64%
2019/06/26 - Wed, Jun 26th 2019 15:22503.7672022217 hours ago -8.78%2,837,395,934 14.62%
2019/06/26 - Wed, Jun 26th 2019 15:27503.80686622317 hours ago -8.78%2,839,756,547 14.52%
2019/06/26 - Wed, Jun 26th 2019 15:32502.88667612917 hours ago -8.62%2,840,211,855 14.50%
2019/06/26 - Wed, Jun 26th 2019 15:37502.88761180517 hours ago -8.62%2,842,049,929 14.43%
2019/06/26 - Wed, Jun 26th 2019 15:42503.49286739417 hours ago -8.73%2,846,826,837 14.24%
2019/06/26 - Wed, Jun 26th 2019 15:47504.15459366217 hours ago -8.85%2,850,859,352 14.08%
2019/06/26 - Wed, Jun 26th 2019 15:52506.49862972617 hours ago -9.27%2,863,281,459 13.58%
2019/06/26 - Wed, Jun 26th 2019 15:57509.62100045317 hours ago -9.82%2,881,976,054 12.84%
2019/06/26 - Wed, Jun 26th 2019 16:02507.55396242516 hours ago -9.46%2,856,669,241 13.84%
2019/06/26 - Wed, Jun 26th 2019 16:07506.15646736416 hours ago -9.21%2,858,898,646 13.76%
2019/06/26 - Wed, Jun 26th 2019 16:12508.37067534916 hours ago -9.60%2,873,300,812 13.19%
2019/06/26 - Wed, Jun 26th 2019 16:17507.84337373416 hours ago -9.51%2,875,357,519 13.10%
2019/06/26 - Wed, Jun 26th 2019 16:22508.14341593316 hours ago -9.56%2,879,448,535 12.94%
2019/06/26 - Wed, Jun 26th 2019 16:27507.15196718516 hours ago -9.38%2,888,896,488 12.57%
2019/06/26 - Wed, Jun 26th 2019 16:32507.02221438116 hours ago -9.36%2,903,543,296 12.01%
2019/06/26 - Wed, Jun 26th 2019 16:37508.22440240816 hours ago -9.58%2,920,545,819 11.35%
2019/06/26 - Wed, Jun 26th 2019 16:42508.90621965716 hours ago -9.70%2,934,947,429 10.81%
2019/06/26 - Wed, Jun 26th 2019 16:47510.05417850416 hours ago -9.90%2,948,438,675 10.30%
2019/06/26 - Wed, Jun 26th 2019 16:52512.14800128316 hours ago -10.27%2,975,155,653 9.31%
2019/06/26 - Wed, Jun 26th 2019 16:57511.42165667616 hours ago -10.14%2,984,191,546 8.98%
2019/06/26 - Wed, Jun 26th 2019 17:02510.54677295215 hours ago -9.99%2,971,268,260 9.45%
2019/06/26 - Wed, Jun 26th 2019 17:07507.61748906115 hours ago -9.47%2,978,516,729 9.19%
2019/06/26 - Wed, Jun 26th 2019 17:12504.79104902515 hours ago -8.96%2,975,492,477 9.30%
2019/06/26 - Wed, Jun 26th 2019 17:17503.97748949315 hours ago -8.81%2,988,003,576 8.84%
2019/06/26 - Wed, Jun 26th 2019 17:22504.21674310415 hours ago -8.86%3,000,738,963 8.38%
2019/06/26 - Wed, Jun 26th 2019 17:27503.98086942715 hours ago -8.81%3,004,354,852 8.25%
2019/06/26 - Wed, Jun 26th 2019 17:32504.3003847415 hours ago -8.87%3,012,716,639 7.95%
2019/06/26 - Wed, Jun 26th 2019 17:37503.98914228215 hours ago -8.82%3,015,113,224 7.86%
2019/06/26 - Wed, Jun 26th 2019 17:42503.72908441315 hours ago -8.77%3,016,866,095 7.80%
2019/06/26 - Wed, Jun 26th 2019 17:47504.22538171515 hours ago -8.86%3,020,605,975 7.67%
2019/06/26 - Wed, Jun 26th 2019 17:52504.25863973115 hours ago -8.86%3,027,893,339 7.41%
2019/06/26 - Wed, Jun 26th 2019 17:57503.8475228215 hours ago -8.79%3,028,596,129 7.38%
2019/06/26 - Wed, Jun 26th 2019 18:02503.3563885614 hours ago -8.70%3,010,642,475 8.02%
2019/06/26 - Wed, Jun 26th 2019 18:07503.10650599114 hours ago -8.66%3,013,348,405 7.92%
2019/06/26 - Wed, Jun 26th 2019 18:12503.19963766314 hours ago -8.67%3,018,950,416 7.72%
2019/06/26 - Wed, Jun 26th 2019 18:17503.91079005314 hours ago -8.80%3,026,812,684 7.44%
2019/06/26 - Wed, Jun 26th 2019 18:22503.09843539914 hours ago -8.65%3,024,964,982 7.51%
2019/06/26 - Wed, Jun 26th 2019 18:27504.2974914814 hours ago -8.87%3,038,702,766 7.02%
2019/06/26 - Wed, Jun 26th 2019 18:32505.90545736614 hours ago -9.16%3,054,358,234 6.48%
2019/06/26 - Wed, Jun 26th 2019 18:37506.73784056814 hours ago -9.31%3,065,573,334 6.09%
2019/06/26 - Wed, Jun 26th 2019 18:42506.33008530414 hours ago -9.24%3,072,158,248 5.86%
2019/06/26 - Wed, Jun 26th 2019 18:47506.38173431914 hours ago -9.25%3,079,978,624 5.59%
2019/06/26 - Wed, Jun 26th 2019 18:52507.53913733714 hours ago -9.45%3,092,416,393 5.17%
2019/06/26 - Wed, Jun 26th 2019 18:57508.1793892814 hours ago -9.57%3,102,943,429 4.81%
2019/06/26 - Wed, Jun 26th 2019 19:02507.78665258313 hours ago -9.50%3,087,683,730 5.33%
2019/06/26 - Wed, Jun 26th 2019 19:07507.88406985913 hours ago -9.51%3,093,788,056 5.12%
2019/06/26 - Wed, Jun 26th 2019 19:12506.17986652413 hours ago -9.21%3,097,016,740 5.01%
2019/06/26 - Wed, Jun 26th 2019 19:17506.56214181813 hours ago -9.28%3,104,378,555 4.76%
2019/06/26 - Wed, Jun 26th 2019 19:22506.6488381513 hours ago -9.29%3,107,363,428 4.66%
2019/06/26 - Wed, Jun 26th 2019 19:27506.35880052713 hours ago -9.24%3,109,453,435 4.59%
2019/06/26 - Wed, Jun 26th 2019 19:32506.39952850313 hours ago -9.25%3,116,062,590 4.37%
2019/06/26 - Wed, Jun 26th 2019 19:37506.58069381513 hours ago -9.28%3,119,216,379 4.26%
2019/06/26 - Wed, Jun 26th 2019 19:42505.62728192513 hours ago -9.11%3,118,080,432 4.30%
2019/06/26 - Wed, Jun 26th 2019 19:47504.35341483913 hours ago -8.88%3,117,751,987 4.31%
2019/06/26 - Wed, Jun 26th 2019 19:52502.83314265513 hours ago -8.61%3,115,368,116 4.39%
2019/06/26 - Wed, Jun 26th 2019 19:57504.33278756813 hours ago -8.88%3,128,390,014 3.96%
2019/06/26 - Wed, Jun 26th 2019 20:02504.66962535512 hours ago -8.94%3,118,654,237 4.28%
2019/06/26 - Wed, Jun 26th 2019 20:07504.28570281412 hours ago -8.87%3,120,718,076 4.21%
2019/06/26 - Wed, Jun 26th 2019 20:12504.20034176312 hours ago -8.85%3,124,710,776 4.08%
2019/06/26 - Wed, Jun 26th 2019 20:17503.8460134712 hours ago -8.79%3,126,228,835 4.03%
2019/06/26 - Wed, Jun 26th 2019 20:22511.64607400512 hours ago -10.18%3,174,162,833 2.46%
2019/06/26 - Wed, Jun 26th 2019 20:27514.68000155112 hours ago -10.71%3,204,884,441 1.47%
2019/06/26 - Wed, Jun 26th 2019 20:32513.30748837112 hours ago -10.47%3,207,139,136 1.40%
2019/06/26 - Wed, Jun 26th 2019 20:37499.7444140712 hours ago -8.04%3,157,316,683 3.00%
2019/06/26 - Wed, Jun 26th 2019 20:42494.90132796112 hours ago -7.14%3,169,575,579 2.61%
2019/06/26 - Wed, Jun 26th 2019 20:47478.43373188212 hours ago -3.94%3,111,544,871 4.52%
2019/06/26 - Wed, Jun 26th 2019 20:52477.56305442612 hours ago -3.77%3,165,846,360 2.73%
2019/06/26 - Wed, Jun 26th 2019 20:57481.64963971512 hours ago -4.59%3,221,376,766 0.96%
2019/06/26 - Wed, Jun 26th 2019 21:02482.1611251511 hours ago -4.69%3,237,287,745 0.46%
2019/06/26 - Wed, Jun 26th 2019 21:07481.66711415711 hours ago -4.59%3,255,334,239 -0.10%
2019/06/26 - Wed, Jun 26th 2019 21:12479.25679472711 hours ago -4.11%3,257,329,874 -0.16%
2019/06/26 - Wed, Jun 26th 2019 21:17465.7675630311 hours ago -1.33%3,221,615,441 0.95%
2019/06/26 - Wed, Jun 26th 2019 21:22470.17146300111 hours ago -2.26%3,282,372,905 -0.92%
2019/06/26 - Wed, Jun 26th 2019 21:27468.11228359811 hours ago -1.83%3,291,246,457 -1.19%
2019/06/26 - Wed, Jun 26th 2019 21:32469.31825998411 hours ago -2.08%3,315,932,860 -1.92%
2019/06/26 - Wed, Jun 26th 2019 21:37469.78696370511 hours ago -2.18%3,329,992,990 -2.34%
2019/06/26 - Wed, Jun 26th 2019 21:42473.6723425911 hours ago -2.98%3,365,996,350 -3.38%
2019/06/26 - Wed, Jun 26th 2019 21:47476.51965540711 hours ago -3.56%3,398,540,031 -4.31%
2019/06/26 - Wed, Jun 26th 2019 21:52477.0067477311 hours ago -3.66%3,413,419,406 -4.72%
2019/06/26 - Wed, Jun 26th 2019 21:57476.56886402211 hours ago -3.57%3,416,617,986 -4.81%
2019/06/26 - Wed, Jun 26th 2019 22:02478.73513893410 hours ago -4.01%3,420,446,263 -4.92%
2019/06/26 - Wed, Jun 26th 2019 22:07478.7578557610 hours ago -4.01%3,426,567,489 -5.09%
2019/06/26 - Wed, Jun 26th 2019 22:12480.59875707410 hours ago -4.38%3,442,748,546 -5.54%
2019/06/26 - Wed, Jun 26th 2019 22:17480.12332321410 hours ago -4.28%3,441,563,443 -5.50%
2019/06/26 - Wed, Jun 26th 2019 22:22480.11186071710 hours ago -4.28%3,446,397,401 -5.64%
2019/06/26 - Wed, Jun 26th 2019 22:27479.69988042410 hours ago -4.20%3,449,924,504 -5.73%
2019/06/26 - Wed, Jun 26th 2019 22:32480.28739744510 hours ago -4.32%3,456,341,969 -5.91%
2019/06/26 - Wed, Jun 26th 2019 22:37481.8520087110 hours ago -4.63%3,468,865,633 -6.25%
2019/06/26 - Wed, Jun 26th 2019 22:42477.14520913710 hours ago -3.69%3,448,362,545 -5.69%
2019/06/26 - Wed, Jun 26th 2019 22:47478.65119761410 hours ago -3.99%3,465,336,352 -6.15%
2019/06/26 - Wed, Jun 26th 2019 22:52479.48184765810 hours ago -4.15%3,474,150,605 -6.39%
2019/06/26 - Wed, Jun 26th 2019 22:57480.22412353510 hours ago -4.30%3,479,149,068 -6.52%
2019/06/26 - Wed, Jun 26th 2019 23:02479.7576293479 hours ago -4.21%3,455,863,706 -5.89%
2019/06/26 - Wed, Jun 26th 2019 23:07481.3037708699 hours ago -4.52%3,468,218,443 -6.23%
2019/06/26 - Wed, Jun 26th 2019 23:12482.2574348969 hours ago -4.71%3,475,942,858 -6.44%
2019/06/26 - Wed, Jun 26th 2019 23:17485.1495842969 hours ago -5.27%3,496,668,201 -6.99%
2019/06/26 - Wed, Jun 26th 2019 23:22484.7095495049 hours ago -5.19%3,496,621,712 -6.99%
2019/06/26 - Wed, Jun 26th 2019 23:27484.672350969 hours ago -5.18%3,498,981,167 -7.05%
2019/06/26 - Wed, Jun 26th 2019 23:32485.6835289599 hours ago -5.38%3,512,557,459 -7.41%
2019/06/26 - Wed, Jun 26th 2019 23:37485.3815240619 hours ago -5.32%3,517,114,690 -7.53%
2019/06/26 - Wed, Jun 26th 2019 23:42488.3333440619 hours ago -5.89%3,541,735,316 -8.18%
2019/06/26 - Wed, Jun 26th 2019 23:47488.13297979 hours ago -5.85%3,545,639,977 -8.28%
2019/06/26 - Wed, Jun 26th 2019 23:52486.3713064419 hours ago -5.51%3,543,210,049 -8.21%
2019/06/26 - Wed, Jun 26th 2019 23:57485.5692989319 hours ago -5.36%3,541,460,265 -8.17%
2019/06/27 - Thu, Jun 27th 2019 00:02486.1964704218 hours ago -5.48%3,531,459,262 -7.91%
2019/06/27 - Thu, Jun 27th 2019 00:07483.817953468 hours ago -5.01%3,521,637,018 -7.65%
2019/06/27 - Thu, Jun 27th 2019 00:12487.3942081358 hours ago -5.71%3,550,238,297 -8.40%
2019/06/27 - Thu, Jun 27th 2019 00:17490.3738227358 hours ago -6.28%3,582,114,816 -9.21%
2019/06/27 - Thu, Jun 27th 2019 00:22489.4784316778 hours ago -6.11%3,583,762,202 -9.25%
2019/06/27 - Thu, Jun 27th 2019 00:27489.1684703668 hours ago -6.05%3,586,913,684 -9.33%
2019/06/27 - Thu, Jun 27th 2019 00:32490.5999787368 hours ago -6.33%3,600,082,480 -9.66%
2019/06/27 - Thu, Jun 27th 2019 00:37488.9690148258 hours ago -6.01%3,592,610,644 -9.48%
2019/06/27 - Thu, Jun 27th 2019 00:42488.4715040598 hours ago -5.92%3,591,096,214 -9.44%
2019/06/27 - Thu, Jun 27th 2019 00:47488.1971772138 hours ago -5.87%3,588,060,276 -9.36%
2019/06/27 - Thu, Jun 27th 2019 00:52486.4456257028 hours ago -5.53%3,574,813,618 -9.03%
2019/06/27 - Thu, Jun 27th 2019 00:57487.3117433228 hours ago -5.69%3,581,401,933 -9.19%
2019/06/27 - Thu, Jun 27th 2019 01:02487.4561239447 hours ago -5.72%3,568,483,068 -8.86%
2019/06/27 - Thu, Jun 27th 2019 01:07487.0971808397 hours ago -5.65%3,568,641,357 -8.87%
2019/06/27 - Thu, Jun 27th 2019 01:12486.997450197 hours ago -5.63%3,569,488,492 -8.89%
2019/06/27 - Thu, Jun 27th 2019 01:17486.7050005377 hours ago -5.58%3,569,858,369 -8.90%
2019/06/27 - Thu, Jun 27th 2019 01:22487.0986469457 hours ago -5.65%3,575,846,896 -9.05%
2019/06/27 - Thu, Jun 27th 2019 01:27484.8328578967 hours ago -5.21%3,567,893,693 -8.85%
2019/06/27 - Thu, Jun 27th 2019 01:32484.542610557 hours ago -5.16%3,574,135,329 -9.01%
2019/06/27 - Thu, Jun 27th 2019 01:37484.6091007297 hours ago -5.17%3,577,775,777 -9.10%
2019/06/27 - Thu, Jun 27th 2019 01:42480.8223352817 hours ago -4.42%3,559,176,971 -8.63%
2019/06/27 - Thu, Jun 27th 2019 01:47480.0942268857 hours ago -4.28%3,560,564,532 -8.66%
2019/06/27 - Thu, Jun 27th 2019 01:52478.4377444027 hours ago -3.95%3,558,510,600 -8.61%
2019/06/27 - Thu, Jun 27th 2019 01:57478.8506451527 hours ago -4.03%3,566,068,021 -8.80%
2019/06/27 - Thu, Jun 27th 2019 02:02479.9736432056 hours ago -4.25%3,562,085,741 -8.70%
2019/06/27 - Thu, Jun 27th 2019 02:07478.9639535286 hours ago -4.05%3,559,505,275 -8.63%
2019/06/27 - Thu, Jun 27th 2019 02:12479.900279626 hours ago -4.24%3,569,088,148 -8.88%
2019/06/27 - Thu, Jun 27th 2019 02:17478.3685346876 hours ago -3.93%3,564,003,716 -8.75%
2019/06/27 - Thu, Jun 27th 2019 02:22478.9725953926 hours ago -4.05%3,572,129,840 -8.96%
2019/06/27 - Thu, Jun 27th 2019 02:27479.2391016716 hours ago -4.11%3,576,410,819 -9.07%
2019/06/27 - Thu, Jun 27th 2019 02:32479.483825636 hours ago -4.16%3,584,666,985 -9.28%
2019/06/27 - Thu, Jun 27th 2019 02:37479.3825226346 hours ago -4.14%3,585,449,124 -9.30%
2019/06/27 - Thu, Jun 27th 2019 02:42480.7952811086 hours ago -4.42%3,594,595,175 -9.53%
2019/06/27 - Thu, Jun 27th 2019 02:47480.7655564786 hours ago -4.41%3,596,079,386 -9.56%
2019/06/27 - Thu, Jun 27th 2019 02:52481.6468697136 hours ago -4.59%3,605,791,638 -9.81%
2019/06/27 - Thu, Jun 27th 2019 02:57481.5305067636 hours ago -4.56%3,606,284,569 -9.82%
2019/06/27 - Thu, Jun 27th 2019 03:02481.3964689145 hours ago -4.54%3,586,259,560 -9.32%
2019/06/27 - Thu, Jun 27th 2019 03:07481.1172737025 hours ago -4.48%3,586,507,173 -9.32%
2019/06/27 - Thu, Jun 27th 2019 03:12480.3092204035 hours ago -4.32%3,581,845,214 -9.20%
2019/06/27 - Thu, Jun 27th 2019 03:17480.2919632875 hours ago -4.32%3,582,937,313 -9.23%
2019/06/27 - Thu, Jun 27th 2019 03:22481.5357901155 hours ago -4.56%3,590,493,674 -9.42%
2019/06/27 - Thu, Jun 27th 2019 03:27482.6171500195 hours ago -4.78%3,590,077,838 -9.41%
2019/06/27 - Thu, Jun 27th 2019 03:32482.7626944415 hours ago -4.81%3,573,282,586 -8.99%
2019/06/27 - Thu, Jun 27th 2019 03:37482.2688819915 hours ago -4.71%3,554,272,103 -8.50%
2019/06/27 - Thu, Jun 27th 2019 03:42483.2215226735 hours ago -4.90%3,543,371,979 -8.22%
2019/06/27 - Thu, Jun 27th 2019 03:47482.7230360615 hours ago -4.80%3,536,600,065 -8.04%
2019/06/27 - Thu, Jun 27th 2019 03:52482.7600203385 hours ago -4.81%3,504,590,148 -7.20%
2019/06/27 - Thu, Jun 27th 2019 03:57484.2131151475 hours ago -5.09%3,532,701,680 -7.94%
2019/06/27 - Thu, Jun 27th 2019 04:02483.1596277094 hours ago -4.88%3,500,880,357 -7.10%
2019/06/27 - Thu, Jun 27th 2019 04:07483.1754793884 hours ago -4.89%3,492,192,373 -6.87%
2019/06/27 - Thu, Jun 27th 2019 04:12481.2296806134 hours ago -4.50%3,477,123,014 -6.47%
2019/06/27 - Thu, Jun 27th 2019 04:17479.8871090334 hours ago -4.24%3,466,696,932 -6.19%
2019/06/27 - Thu, Jun 27th 2019 04:22478.3204562214 hours ago -3.92%3,457,704,941 -5.94%
2019/06/27 - Thu, Jun 27th 2019 04:27479.2535257744 hours ago -4.11%3,460,597,382 -6.02%
2019/06/27 - Thu, Jun 27th 2019 04:32479.0024444994 hours ago -4.06%3,458,264,090 -5.96%
2019/06/27 - Thu, Jun 27th 2019 04:37479.2331420634 hours ago -4.11%3,460,447,484 -6.02%
2019/06/27 - Thu, Jun 27th 2019 04:42479.0930449714 hours ago -4.08%3,458,796,014 -5.97%
2019/06/27 - Thu, Jun 27th 2019 04:47479.1238760224 hours ago -4.08%3,454,866,912 -5.87%
2019/06/27 - Thu, Jun 27th 2019 04:52479.2826316614 hours ago -4.12%3,453,245,023 -5.82%
2019/06/27 - Thu, Jun 27th 2019 04:57479.9488503354 hours ago -4.25%3,455,678,271 -5.89%
2019/06/27 - Thu, Jun 27th 2019 05:02477.9460949753 hours ago -3.85%3,415,962,981 -4.80%
2019/06/27 - Thu, Jun 27th 2019 05:07478.5109946683 hours ago -3.96%3,417,291,821 -4.83%
2019/06/27 - Thu, Jun 27th 2019 05:12478.4507001823 hours ago -3.95%3,409,816,584 -4.62%
2019/06/27 - Thu, Jun 27th 2019 05:17476.8530396263 hours ago -3.63%3,392,843,039 -4.15%
2019/06/27 - Thu, Jun 27th 2019 05:22475.922632933 hours ago -3.44%3,368,214,612 -3.45%
2019/06/27 - Thu, Jun 27th 2019 05:27476.1985039153 hours ago -3.49%3,355,112,703 -3.07%
2019/06/27 - Thu, Jun 27th 2019 05:32477.642493183 hours ago -3.79%3,356,961,594 -3.12%
2019/06/27 - Thu, Jun 27th 2019 05:37477.9415506583 hours ago -3.85%3,341,989,788 -2.69%
2019/06/27 - Thu, Jun 27th 2019 05:42478.0358654763 hours ago -3.86%3,332,106,873 -2.40%
2019/06/27 - Thu, Jun 27th 2019 05:47478.1480346063 hours ago -3.89%3,329,524,407 -2.32%
2019/06/27 - Thu, Jun 27th 2019 05:52478.2504286263 hours ago -3.91%3,310,388,799 -1.76%
2019/06/27 - Thu, Jun 27th 2019 05:57475.9768157623 hours ago -3.45%3,292,299,326 -1.22%
2019/06/27 - Thu, Jun 27th 2019 06:02475.8284907932 hours ago -3.42%3,262,373,469 -0.31%
2019/06/27 - Thu, Jun 27th 2019 06:07474.8657367852 hours ago -3.22%3,252,939,226 -0.02%
2019/06/27 - Thu, Jun 27th 2019 06:12473.2270509332 hours ago -2.89%3,240,481,823 0.36%
2019/06/27 - Thu, Jun 27th 2019 06:17473.4927331972 hours ago -2.94%3,239,447,778 0.39%
2019/06/27 - Thu, Jun 27th 2019 06:22471.0467724782 hours ago -2.44%3,226,934,767 0.78%
2019/06/27 - Thu, Jun 27th 2019 06:27468.6688272912 hours ago -1.94%3,217,697,767 1.07%
2019/06/27 - Thu, Jun 27th 2019 06:32466.5359920392 hours ago -1.50%3,213,055,880 1.22%
2019/06/27 - Thu, Jun 27th 2019 06:37463.4480224872 hours ago -0.84%3,204,044,271 1.50%
2019/06/27 - Thu, Jun 27th 2019 06:42460.1464926272 hours ago -0.13%3,200,453,457 1.62%
2019/06/27 - Thu, Jun 27th 2019 06:47463.0030044492 hours ago -0.74%3,229,550,253 0.70%
2019/06/27 - Thu, Jun 27th 2019 06:52461.6264146752 hours ago -0.45%3,230,534,912 0.67%
2019/06/27 - Thu, Jun 27th 2019 06:57461.1897701252 hours ago -0.35%3,235,336,177 0.52%
2019/06/27 - Thu, Jun 27th 2019 07:02463.7052755991 hour ago -0.89%3,236,411,836 0.49%
2019/06/27 - Thu, Jun 27th 2019 07:07463.9320289281 hour ago -0.94%3,242,886,000 0.29%
2019/06/27 - Thu, Jun 27th 2019 07:12462.9979344651 hour ago -0.74%3,238,651,625 0.42%
2019/06/27 - Thu, Jun 27th 2019 07:17464.296281271 hour ago -1.02%3,249,709,454 0.08%
2019/06/27 - Thu, Jun 27th 2019 07:22461.6849693121 hour ago -0.46%3,240,486,936 0.36%
2019/06/27 - Thu, Jun 27th 2019 07:27461.255415141 hour ago -0.37%3,242,505,167 0.30%
2019/06/27 - Thu, Jun 27th 2019 07:32461.14561395457 minutes ago -0.34%3,247,100,481 0.16%
2019/06/27 - Thu, Jun 27th 2019 07:37460.7603196652 minutes ago -0.26%3,245,639,525 0.20%
2019/06/27 - Thu, Jun 27th 2019 07:42458.58821133147 minutes ago 0.21%3,237,228,390 0.46%
2019/06/27 - Thu, Jun 27th 2019 07:47458.91038991342 minutes ago 0.14%3,244,717,068 0.23%
2019/06/27 - Thu, Jun 27th 2019 07:52459.66462451437 minutes ago -0.02%3,257,904,961 -0.18%
2019/06/27 - Thu, Jun 27th 2019 07:57460.21598969532 minutes ago -0.14%3,268,376,258 -0.50%
2019/06/27 - Thu, Jun 27th 2019 08:02459.72061529327 minutes ago -0.03%3,247,966,642 0.13%
2019/06/27 - Thu, Jun 27th 2019 08:07459.85782826622 minutes ago -0.06%3,251,708,388 0.01%
2019/06/27 - Thu, Jun 27th 2019 08:12457.34595666817 minutes ago 0.48%3,243,161,531 0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address