$165.32

Bitcoin Cash (BCH) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Cash Price Chart.

loading
Bitcoin Cash BCH Bitcoin Cash BCH Bitcoin Cash Price Prediction Bitcoin Cash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.07% change

What was Bitcoin Cash's best price Over the Past Day?

$170.05 on Saturday, March 23rd 2019 08:57:02 AM.

What was Bitcoin Cash's lowest price Over the Past Day?

$163.40 on Saturday, March 23rd 2019 05:07:01 PM

Historical Past Day Trading Prices for Bitcoin Cash

Bitcoin Cash's current price is $165.32 with a trading volume of 479,805,902 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:12167.2594454871 day ago -1.16%455,323,379 5.38%
2019/03/23 - Sat, Mar 23rd 2019 05:17166.80259827624 hours ago -0.89%457,565,695 4.86%
2019/03/23 - Sat, Mar 23rd 2019 05:22167.16158996324 hours ago -1.10%460,163,386 4.27%
2019/03/23 - Sat, Mar 23rd 2019 05:27166.75155547624 hours ago -0.86%460,179,119 4.27%
2019/03/23 - Sat, Mar 23rd 2019 05:32166.7758347324 hours ago -0.87%461,091,630 4.06%
2019/03/23 - Sat, Mar 23rd 2019 05:37166.79793354224 hours ago -0.89%461,962,825 3.86%
2019/03/23 - Sat, Mar 23rd 2019 05:42168.13424215224 hours ago -1.67%467,347,932 2.67%
2019/03/23 - Sat, Mar 23rd 2019 05:47167.92462245723 hours ago -1.55%469,060,914 2.29%
2019/03/23 - Sat, Mar 23rd 2019 05:52168.47212873723 hours ago -1.87%470,495,228 1.98%
2019/03/23 - Sat, Mar 23rd 2019 05:57169.16976008523 hours ago -2.28%475,619,255 0.88%
2019/03/23 - Sat, Mar 23rd 2019 06:02170.04221098323 hours ago -2.78%480,318,987 -0.11%
2019/03/23 - Sat, Mar 23rd 2019 06:07169.64142792523 hours ago -2.55%482,802,486 -0.62%
2019/03/23 - Sat, Mar 23rd 2019 06:12169.35912644923 hours ago -2.38%485,297,047 -1.13%
2019/03/23 - Sat, Mar 23rd 2019 06:17169.00099143323 hours ago -2.18%486,553,742 -1.39%
2019/03/23 - Sat, Mar 23rd 2019 06:22168.8273304823 hours ago -2.08%489,301,545 -1.94%
2019/03/23 - Sat, Mar 23rd 2019 06:27168.7474953723 hours ago -2.03%489,937,995 -2.07%
2019/03/23 - Sat, Mar 23rd 2019 06:32168.73865186823 hours ago -2.03%490,463,573 -2.17%
2019/03/23 - Sat, Mar 23rd 2019 06:37169.24540627123 hours ago -2.32%493,169,480 -2.71%
2019/03/23 - Sat, Mar 23rd 2019 06:42169.45038478223 hours ago -2.44%495,169,271 -3.10%
2019/03/23 - Sat, Mar 23rd 2019 06:47169.22043753522 hours ago -2.30%495,314,675 -3.13%
2019/03/23 - Sat, Mar 23rd 2019 06:52169.71122744922 hours ago -2.59%489,519,019 -1.98%
2019/03/23 - Sat, Mar 23rd 2019 06:57169.70847596122 hours ago -2.59%490,284,715 -2.14%
2019/03/23 - Sat, Mar 23rd 2019 07:02169.73017360122 hours ago -2.60%496,917,609 -3.44%
2019/03/23 - Sat, Mar 23rd 2019 07:07169.53945494122 hours ago -2.49%497,281,373 -3.51%
2019/03/23 - Sat, Mar 23rd 2019 07:12168.97979419422 hours ago -2.17%498,247,212 -3.70%
2019/03/23 - Sat, Mar 23rd 2019 07:17169.10178810222 hours ago -2.24%499,938,395 -4.03%
2019/03/23 - Sat, Mar 23rd 2019 07:22169.06825282722 hours ago -2.22%499,826,316 -4.01%
2019/03/23 - Sat, Mar 23rd 2019 07:27168.52326524522 hours ago -1.90%499,939,489 -4.03%
2019/03/23 - Sat, Mar 23rd 2019 07:32168.50755121322 hours ago -1.89%499,842,299 -4.01%
2019/03/23 - Sat, Mar 23rd 2019 07:37168.46612250822 hours ago -1.87%500,336,999 -4.10%
2019/03/23 - Sat, Mar 23rd 2019 07:42168.41777408122 hours ago -1.84%500,873,065 -4.21%
2019/03/23 - Sat, Mar 23rd 2019 07:47168.41017499621 hours ago -1.83%501,975,696 -4.42%
2019/03/23 - Sat, Mar 23rd 2019 07:52168.05203577121 hours ago -1.63%501,242,784 -4.28%
2019/03/23 - Sat, Mar 23rd 2019 07:57168.06123372121 hours ago -1.63%501,595,419 -4.34%
2019/03/23 - Sat, Mar 23rd 2019 08:02167.9961425421 hours ago -1.59%501,194,810 -4.27%
2019/03/23 - Sat, Mar 23rd 2019 08:07167.73108784521 hours ago -1.44%500,975,092 -4.23%
2019/03/23 - Sat, Mar 23rd 2019 08:12167.8825650621 hours ago -1.53%501,595,710 -4.34%
2019/03/23 - Sat, Mar 23rd 2019 08:17167.76658474521 hours ago -1.46%500,843,214 -4.20%
2019/03/23 - Sat, Mar 23rd 2019 08:22168.00528086421 hours ago -1.60%501,622,803 -4.35%
2019/03/23 - Sat, Mar 23rd 2019 08:27168.0711814721 hours ago -1.64%501,810,550 -4.39%
2019/03/23 - Sat, Mar 23rd 2019 08:32168.28847116821 hours ago -1.76%502,285,845 -4.48%
2019/03/23 - Sat, Mar 23rd 2019 08:37168.23490913321 hours ago -1.73%501,934,778 -4.41%
2019/03/23 - Sat, Mar 23rd 2019 08:42168.58857639721 hours ago -1.94%503,394,429 -4.69%
2019/03/23 - Sat, Mar 23rd 2019 08:47168.63145346920 hours ago -1.96%504,169,510 -4.83%
2019/03/23 - Sat, Mar 23rd 2019 08:52168.97328286120 hours ago -2.16%505,142,297 -5.02%
2019/03/23 - Sat, Mar 23rd 2019 08:57170.05151258120 hours ago -2.78%509,642,872 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 09:02169.87535507220 hours ago -2.68%509,858,475 -5.89%
2019/03/23 - Sat, Mar 23rd 2019 09:07169.51723433820 hours ago -2.48%510,065,916 -5.93%
2019/03/23 - Sat, Mar 23rd 2019 09:12168.93428413220 hours ago -2.14%509,576,239 -5.84%
2019/03/23 - Sat, Mar 23rd 2019 09:17169.26803583120 hours ago -2.33%510,873,661 -6.08%
2019/03/23 - Sat, Mar 23rd 2019 09:22169.42372237820 hours ago -2.42%511,704,463 -6.23%
2019/03/23 - Sat, Mar 23rd 2019 09:27169.52902499920 hours ago -2.48%512,225,358 -6.33%
2019/03/23 - Sat, Mar 23rd 2019 09:32169.30817897620 hours ago -2.36%511,562,642 -6.21%
2019/03/23 - Sat, Mar 23rd 2019 09:37169.3089973120 hours ago -2.36%510,593,321 -6.03%
2019/03/23 - Sat, Mar 23rd 2019 09:42168.88739227720 hours ago -2.11%509,173,623 -5.77%
2019/03/23 - Sat, Mar 23rd 2019 09:47168.7050816119 hours ago -2.01%508,685,873 -5.68%
2019/03/23 - Sat, Mar 23rd 2019 09:52168.79695383319 hours ago -2.06%508,096,547 -5.57%
2019/03/23 - Sat, Mar 23rd 2019 09:57168.55192967519 hours ago -1.92%508,052,101 -5.56%
2019/03/23 - Sat, Mar 23rd 2019 10:02168.6079956919 hours ago -1.95%506,226,754 -5.22%
2019/03/23 - Sat, Mar 23rd 2019 10:07168.43532418719 hours ago -1.85%505,739,612 -5.13%
2019/03/23 - Sat, Mar 23rd 2019 10:12168.43140822919 hours ago -1.85%505,448,787 -5.07%
2019/03/23 - Sat, Mar 23rd 2019 10:17168.41421222719 hours ago -1.84%504,371,835 -4.87%
2019/03/23 - Sat, Mar 23rd 2019 10:22167.78199806619 hours ago -1.47%503,726,991 -4.75%
2019/03/23 - Sat, Mar 23rd 2019 10:27167.36292675919 hours ago -1.22%505,066,053 -5.00%
2019/03/23 - Sat, Mar 23rd 2019 10:32167.2240820619 hours ago -1.14%506,807,987 -5.33%
2019/03/23 - Sat, Mar 23rd 2019 10:37166.67613579719 hours ago -0.81%507,677,252 -5.49%
2019/03/23 - Sat, Mar 23rd 2019 10:42167.04153804419 hours ago -1.03%513,686,885 -6.60%
2019/03/23 - Sat, Mar 23rd 2019 10:47166.36652127718 hours ago -0.63%513,142,379 -6.50%
2019/03/23 - Sat, Mar 23rd 2019 10:52166.28259155218 hours ago -0.58%513,867,658 -6.63%
2019/03/23 - Sat, Mar 23rd 2019 10:57166.50747468918 hours ago -0.71%515,040,714 -6.84%
2019/03/23 - Sat, Mar 23rd 2019 11:02166.79310830518 hours ago -0.88%514,776,302 -6.79%
2019/03/23 - Sat, Mar 23rd 2019 11:07167.17537641118 hours ago -1.11%516,501,570 -7.10%
2019/03/23 - Sat, Mar 23rd 2019 11:12166.84152274718 hours ago -0.91%516,415,613 -7.09%
2019/03/23 - Sat, Mar 23rd 2019 11:17166.7908041618 hours ago -0.88%516,351,646 -7.08%
2019/03/23 - Sat, Mar 23rd 2019 11:22166.76571590818 hours ago -0.87%516,918,451 -7.18%
2019/03/23 - Sat, Mar 23rd 2019 11:27166.23397276418 hours ago -0.55%516,933,663 -7.18%
2019/03/23 - Sat, Mar 23rd 2019 11:32166.14868451218 hours ago -0.50%518,026,719 -7.38%
2019/03/23 - Sat, Mar 23rd 2019 11:37166.33471963318 hours ago -0.61%519,158,645 -7.58%
2019/03/23 - Sat, Mar 23rd 2019 11:42166.33155812818 hours ago -0.61%519,421,177 -7.63%
2019/03/23 - Sat, Mar 23rd 2019 11:47166.04309067317 hours ago -0.44%519,281,838 -7.60%
2019/03/23 - Sat, Mar 23rd 2019 11:52165.92489827317 hours ago -0.36%520,159,834 -7.76%
2019/03/23 - Sat, Mar 23rd 2019 11:57165.85122083117 hours ago -0.32%520,640,315 -7.84%
2019/03/23 - Sat, Mar 23rd 2019 12:02166.54095070917 hours ago -0.73%519,567,603 -7.65%
2019/03/23 - Sat, Mar 23rd 2019 12:07166.87460295517 hours ago -0.93%518,847,397 -7.52%
2019/03/23 - Sat, Mar 23rd 2019 12:12166.88614281317 hours ago -0.94%519,651,563 -7.67%
2019/03/23 - Sat, Mar 23rd 2019 12:17166.79910050417 hours ago -0.89%519,052,726 -7.56%
2019/03/23 - Sat, Mar 23rd 2019 12:22166.98281982617 hours ago -1.00%519,222,288 -7.59%
2019/03/23 - Sat, Mar 23rd 2019 12:27166.86694278517 hours ago -0.93%518,808,205 -7.52%
2019/03/23 - Sat, Mar 23rd 2019 12:32166.75733428617 hours ago -0.86%518,832,252 -7.52%
2019/03/23 - Sat, Mar 23rd 2019 12:37166.64890100617 hours ago -0.80%519,117,465 -7.57%
2019/03/23 - Sat, Mar 23rd 2019 12:42166.62920870417 hours ago -0.79%519,125,211 -7.57%
2019/03/23 - Sat, Mar 23rd 2019 12:47166.5278432316 hours ago -0.73%518,805,080 -7.52%
2019/03/23 - Sat, Mar 23rd 2019 12:52166.13342670416 hours ago -0.49%518,338,797 -7.43%
2019/03/23 - Sat, Mar 23rd 2019 12:57165.91841602316 hours ago -0.36%517,395,563 -7.27%
2019/03/23 - Sat, Mar 23rd 2019 13:02165.79358752716 hours ago -0.29%509,168,684 -5.77%
2019/03/23 - Sat, Mar 23rd 2019 13:07165.29827575716 hours ago 0.01%508,487,928 -5.64%
2019/03/23 - Sat, Mar 23rd 2019 13:12165.63664565616 hours ago -0.19%509,418,587 -5.81%
2019/03/23 - Sat, Mar 23rd 2019 13:17165.55315743316 hours ago -0.14%508,963,728 -5.73%
2019/03/23 - Sat, Mar 23rd 2019 13:22165.49322437916 hours ago -0.10%509,521,607 -5.83%
2019/03/23 - Sat, Mar 23rd 2019 13:27165.53205221916 hours ago -0.13%510,497,444 -6.01%
2019/03/23 - Sat, Mar 23rd 2019 13:32166.13457121516 hours ago -0.49%511,747,251 -6.24%
2019/03/23 - Sat, Mar 23rd 2019 13:37166.11347052416 hours ago -0.48%511,727,452 -6.24%
2019/03/23 - Sat, Mar 23rd 2019 13:42165.76065661816 hours ago -0.27%510,802,981 -6.07%
2019/03/23 - Sat, Mar 23rd 2019 13:47165.54881023915 hours ago -0.14%505,581,489 -5.10%
2019/03/23 - Sat, Mar 23rd 2019 13:52165.65801576315 hours ago -0.20%502,295,521 -4.48%
2019/03/23 - Sat, Mar 23rd 2019 13:57165.50843503915 hours ago -0.11%501,629,317 -4.35%
2019/03/23 - Sat, Mar 23rd 2019 14:02165.59078170615 hours ago -0.16%499,808,179 -4.00%
2019/03/23 - Sat, Mar 23rd 2019 14:07165.42150720115 hours ago -0.06%498,734,707 -3.80%
2019/03/23 - Sat, Mar 23rd 2019 14:12165.43972992115 hours ago -0.07%499,728,120 -3.99%
2019/03/23 - Sat, Mar 23rd 2019 14:17165.04635221515 hours ago 0.17%499,293,370 -3.90%
2019/03/23 - Sat, Mar 23rd 2019 14:22165.22964643515 hours ago 0.05%499,575,277 -3.96%
2019/03/23 - Sat, Mar 23rd 2019 14:27165.391869415 hours ago -0.04%500,018,824 -4.04%
2019/03/23 - Sat, Mar 23rd 2019 14:32165.37353758215 hours ago -0.03%499,584,358 -3.96%
2019/03/23 - Sat, Mar 23rd 2019 14:37165.54534585915 hours ago -0.14%499,212,829 -3.89%
2019/03/23 - Sat, Mar 23rd 2019 14:42165.52236095815 hours ago -0.12%498,786,947 -3.81%
2019/03/23 - Sat, Mar 23rd 2019 14:47165.54051163814 hours ago -0.13%498,942,945 -3.84%
2019/03/23 - Sat, Mar 23rd 2019 14:52165.8384591814 hours ago -0.31%499,310,853 -3.91%
2019/03/23 - Sat, Mar 23rd 2019 14:57165.68453066214 hours ago -0.22%498,261,521 -3.70%
2019/03/23 - Sat, Mar 23rd 2019 15:02165.53116092714 hours ago -0.13%496,333,937 -3.33%
2019/03/23 - Sat, Mar 23rd 2019 15:07165.39239564814 hours ago -0.04%494,967,648 -3.06%
2019/03/23 - Sat, Mar 23rd 2019 15:12165.2438568814 hours ago 0.05%492,845,622 -2.65%
2019/03/23 - Sat, Mar 23rd 2019 15:17165.38480886714 hours ago -0.04%491,969,007 -2.47%
2019/03/23 - Sat, Mar 23rd 2019 15:22165.2449094814 hours ago 0.05%488,810,737 -1.84%
2019/03/23 - Sat, Mar 23rd 2019 15:27164.99891054514 hours ago 0.19%488,590,894 -1.80%
2019/03/23 - Sat, Mar 23rd 2019 15:32164.97638656214 hours ago 0.21%488,084,156 -1.70%
2019/03/23 - Sat, Mar 23rd 2019 15:37165.12799668914 hours ago 0.12%488,206,311 -1.72%
2019/03/23 - Sat, Mar 23rd 2019 15:42165.34912147114 hours ago -0.02%489,088,301 -1.90%
2019/03/23 - Sat, Mar 23rd 2019 15:47165.18177576613 hours ago 0.08%489,656,859 -2.01%
2019/03/23 - Sat, Mar 23rd 2019 15:52165.33251468213 hours ago -0.01%490,765,450 -2.23%
2019/03/23 - Sat, Mar 23rd 2019 15:57165.85401640213 hours ago -0.32%490,405,177 -2.16%
2019/03/23 - Sat, Mar 23rd 2019 16:02165.51850346113 hours ago -0.12%488,817,900 -1.84%
2019/03/23 - Sat, Mar 23rd 2019 16:07164.91704954613 hours ago 0.24%488,288,494 -1.74%
2019/03/23 - Sat, Mar 23rd 2019 16:12164.93565604413 hours ago 0.23%488,354,099 -1.75%
2019/03/23 - Sat, Mar 23rd 2019 16:17164.97131964913 hours ago 0.21%488,853,751 -1.85%
2019/03/23 - Sat, Mar 23rd 2019 16:22165.21985780813 hours ago 0.06%489,710,208 -2.02%
2019/03/23 - Sat, Mar 23rd 2019 16:27165.26430876313 hours ago 0.03%489,522,824 -1.98%
2019/03/23 - Sat, Mar 23rd 2019 16:32165.18347510513 hours ago 0.08%489,620,800 -2.00%
2019/03/23 - Sat, Mar 23rd 2019 16:37164.83314968613 hours ago 0.30%489,023,581 -1.88%
2019/03/23 - Sat, Mar 23rd 2019 16:42164.91456471513 hours ago 0.25%489,507,277 -1.98%
2019/03/23 - Sat, Mar 23rd 2019 16:47164.91474074712 hours ago 0.25%489,846,184 -2.05%
2019/03/23 - Sat, Mar 23rd 2019 16:52164.33269589412 hours ago 0.60%490,062,583 -2.09%
2019/03/23 - Sat, Mar 23rd 2019 16:57164.32266311712 hours ago 0.61%491,372,680 -2.35%
2019/03/23 - Sat, Mar 23rd 2019 17:02163.88557850512 hours ago 0.88%490,072,924 -2.09%
2019/03/23 - Sat, Mar 23rd 2019 17:07163.40189786312 hours ago 1.17%491,104,680 -2.30%
2019/03/23 - Sat, Mar 23rd 2019 17:12164.00150665812 hours ago 0.80%493,466,377 -2.77%
2019/03/23 - Sat, Mar 23rd 2019 17:17164.36080100212 hours ago 0.58%495,735,716 -3.21%
2019/03/23 - Sat, Mar 23rd 2019 17:22164.82423407512 hours ago 0.30%497,442,060 -3.55%
2019/03/23 - Sat, Mar 23rd 2019 17:27164.75190354712 hours ago 0.34%498,155,317 -3.68%
2019/03/23 - Sat, Mar 23rd 2019 17:32164.72524149912 hours ago 0.36%497,548,326 -3.57%
2019/03/23 - Sat, Mar 23rd 2019 17:37164.63918420312 hours ago 0.41%495,475,074 -3.16%
2019/03/23 - Sat, Mar 23rd 2019 17:42164.79503449712 hours ago 0.32%495,068,127 -3.08%
2019/03/23 - Sat, Mar 23rd 2019 17:47164.99836327411 hours ago 0.19%494,890,115 -3.05%
2019/03/23 - Sat, Mar 23rd 2019 17:52164.96774078811 hours ago 0.21%494,394,733 -2.95%
2019/03/23 - Sat, Mar 23rd 2019 17:57164.70691570211 hours ago 0.37%493,756,460 -2.83%
2019/03/23 - Sat, Mar 23rd 2019 18:02164.59786178811 hours ago 0.44%492,511,986 -2.58%
2019/03/23 - Sat, Mar 23rd 2019 18:07164.92577196911 hours ago 0.24%493,246,793 -2.72%
2019/03/23 - Sat, Mar 23rd 2019 18:12164.82739174711 hours ago 0.30%493,562,645 -2.79%
2019/03/23 - Sat, Mar 23rd 2019 18:17164.79702754711 hours ago 0.32%493,384,171 -2.75%
2019/03/23 - Sat, Mar 23rd 2019 18:22165.02798513911 hours ago 0.18%478,333,606 0.31%
2019/03/23 - Sat, Mar 23rd 2019 18:27164.77415636311 hours ago 0.33%491,391,749 -2.36%
2019/03/23 - Sat, Mar 23rd 2019 18:32164.92080022411 hours ago 0.24%492,089,825 -2.50%
2019/03/23 - Sat, Mar 23rd 2019 18:37164.58002039411 hours ago 0.45%491,185,586 -2.32%
2019/03/23 - Sat, Mar 23rd 2019 18:42164.85934753311 hours ago 0.28%492,180,418 -2.51%
2019/03/23 - Sat, Mar 23rd 2019 18:47165.14967171410 hours ago 0.10%493,183,417 -2.71%
2019/03/23 - Sat, Mar 23rd 2019 18:52165.15800947410 hours ago 0.10%493,947,093 -2.86%
2019/03/23 - Sat, Mar 23rd 2019 18:57165.451409810 hours ago -0.08%494,601,661 -2.99%
2019/03/23 - Sat, Mar 23rd 2019 19:02165.48381141510 hours ago -0.10%494,033,352 -2.88%
2019/03/23 - Sat, Mar 23rd 2019 19:07165.50651629310 hours ago -0.11%494,437,203 -2.96%
2019/03/23 - Sat, Mar 23rd 2019 19:12165.62494113910 hours ago -0.18%495,040,821 -3.08%
2019/03/23 - Sat, Mar 23rd 2019 19:17165.60347841810 hours ago -0.17%495,287,718 -3.13%
2019/03/23 - Sat, Mar 23rd 2019 19:22165.48216845110 hours ago -0.10%495,282,670 -3.12%
2019/03/23 - Sat, Mar 23rd 2019 19:27165.24436698110 hours ago 0.05%495,043,877 -3.08%
2019/03/23 - Sat, Mar 23rd 2019 19:32165.33039644910 hours ago -0.01%495,508,568 -3.17%
2019/03/23 - Sat, Mar 23rd 2019 19:37165.4248917610 hours ago -0.06%495,977,917 -3.26%
2019/03/23 - Sat, Mar 23rd 2019 19:42165.42991625610 hours ago -0.07%496,016,630 -3.27%
2019/03/23 - Sat, Mar 23rd 2019 19:47165.3590980269 hours ago -0.02%496,077,222 -3.28%
2019/03/23 - Sat, Mar 23rd 2019 19:52165.3402398239 hours ago -0.01%496,639,591 -3.39%
2019/03/23 - Sat, Mar 23rd 2019 19:57165.0739714139 hours ago 0.15%496,971,055 -3.45%
2019/03/23 - Sat, Mar 23rd 2019 20:02164.7116085129 hours ago 0.37%495,125,646 -3.09%
2019/03/23 - Sat, Mar 23rd 2019 20:07164.6863032039 hours ago 0.38%495,518,224 -3.17%
2019/03/23 - Sat, Mar 23rd 2019 20:12165.3878014419 hours ago -0.04%497,710,679 -3.60%
2019/03/23 - Sat, Mar 23rd 2019 20:17165.2720929679 hours ago 0.03%498,722,647 -3.79%
2019/03/23 - Sat, Mar 23rd 2019 20:22165.4558212679 hours ago -0.08%499,897,736 -4.02%
2019/03/23 - Sat, Mar 23rd 2019 20:27165.5495118269 hours ago -0.14%500,384,070 -4.11%
2019/03/23 - Sat, Mar 23rd 2019 20:32165.2784490299 hours ago 0.03%499,950,545 -4.03%
2019/03/23 - Sat, Mar 23rd 2019 20:37165.0945679569 hours ago 0.14%499,397,475 -3.92%
2019/03/23 - Sat, Mar 23rd 2019 20:42165.174257989 hours ago 0.09%499,624,745 -3.97%
2019/03/23 - Sat, Mar 23rd 2019 20:47164.9716875168 hours ago 0.21%499,245,955 -3.89%
2019/03/23 - Sat, Mar 23rd 2019 20:52165.0173584018 hours ago 0.18%499,554,033 -3.95%
2019/03/23 - Sat, Mar 23rd 2019 20:57165.1558622538 hours ago 0.10%499,978,161 -4.03%
2019/03/23 - Sat, Mar 23rd 2019 21:02165.0549978798 hours ago 0.16%498,785,133 -3.81%
2019/03/23 - Sat, Mar 23rd 2019 21:07165.1280611118 hours ago 0.12%498,921,219 -3.83%
2019/03/23 - Sat, Mar 23rd 2019 21:12165.1572261488 hours ago 0.10%499,102,212 -3.87%
2019/03/23 - Sat, Mar 23rd 2019 21:17165.0113790858 hours ago 0.19%499,276,985 -3.90%
2019/03/23 - Sat, Mar 23rd 2019 21:22165.0574238568 hours ago 0.16%499,507,791 -3.94%
2019/03/23 - Sat, Mar 23rd 2019 21:27165.1368892318 hours ago 0.11%499,825,937 -4.01%
2019/03/23 - Sat, Mar 23rd 2019 21:32165.1733812828 hours ago 0.09%500,041,697 -4.05%
2019/03/23 - Sat, Mar 23rd 2019 21:37165.2212490838 hours ago 0.06%500,234,073 -4.08%
2019/03/23 - Sat, Mar 23rd 2019 21:42165.1706241838 hours ago 0.09%500,240,496 -4.08%
2019/03/23 - Sat, Mar 23rd 2019 21:47165.1859469677 hours ago 0.08%500,627,326 -4.16%
2019/03/23 - Sat, Mar 23rd 2019 21:52165.1815335677 hours ago 0.08%500,585,695 -4.15%
2019/03/23 - Sat, Mar 23rd 2019 21:57165.0626804717 hours ago 0.16%500,397,579 -4.12%
2019/03/23 - Sat, Mar 23rd 2019 22:02165.322846327 hours ago 0.00%500,018,362 -4.04%
2019/03/23 - Sat, Mar 23rd 2019 22:07165.3041281337 hours ago 0.01%499,825,639 -4.01%
2019/03/23 - Sat, Mar 23rd 2019 22:12165.7552754597 hours ago -0.26%501,384,518 -4.30%
2019/03/23 - Sat, Mar 23rd 2019 22:17165.8736647587 hours ago -0.33%502,072,655 -4.43%
2019/03/23 - Sat, Mar 23rd 2019 22:22165.8533904997 hours ago -0.32%502,360,018 -4.49%
2019/03/23 - Sat, Mar 23rd 2019 22:27165.915224547 hours ago -0.36%503,159,937 -4.64%
2019/03/23 - Sat, Mar 23rd 2019 22:32165.9528260577 hours ago -0.38%503,799,331 -4.76%
2019/03/23 - Sat, Mar 23rd 2019 22:37165.8862441967 hours ago -0.34%504,109,417 -4.82%
2019/03/23 - Sat, Mar 23rd 2019 22:42166.0064478087 hours ago -0.41%504,686,128 -4.93%
2019/03/23 - Sat, Mar 23rd 2019 22:47165.9832630566 hours ago -0.40%505,008,439 -4.99%
2019/03/23 - Sat, Mar 23rd 2019 22:52166.0767367196 hours ago -0.46%505,930,301 -5.16%
2019/03/23 - Sat, Mar 23rd 2019 22:57166.0434374736 hours ago -0.44%506,045,945 -5.19%
2019/03/23 - Sat, Mar 23rd 2019 23:02166.043121146 hours ago -0.44%504,652,163 -4.92%
2019/03/23 - Sat, Mar 23rd 2019 23:07166.3890115646 hours ago -0.64%505,797,746 -5.14%
2019/03/23 - Sat, Mar 23rd 2019 23:12166.6797138726 hours ago -0.82%507,889,999 -5.53%
2019/03/23 - Sat, Mar 23rd 2019 23:17167.0382353876 hours ago -1.03%509,803,254 -5.88%
2019/03/23 - Sat, Mar 23rd 2019 23:22167.1508697196 hours ago -1.10%510,881,557 -6.08%
2019/03/23 - Sat, Mar 23rd 2019 23:27167.3646067126 hours ago -1.22%512,088,563 -6.30%
2019/03/23 - Sat, Mar 23rd 2019 23:32167.3368659196 hours ago -1.21%512,997,270 -6.47%
2019/03/23 - Sat, Mar 23rd 2019 23:37167.2156922916 hours ago -1.13%514,115,242 -6.67%
2019/03/23 - Sat, Mar 23rd 2019 23:42167.0917704426 hours ago -1.06%515,256,293 -6.88%
2019/03/23 - Sat, Mar 23rd 2019 23:47167.1391973235 hours ago -1.09%516,327,415 -7.07%
2019/03/23 - Sat, Mar 23rd 2019 23:52167.2244276675 hours ago -1.14%517,121,111 -7.22%
2019/03/23 - Sat, Mar 23rd 2019 23:57167.4108129585 hours ago -1.25%518,279,690 -7.42%
2019/03/24 - Sun, Mar 24th 2019 00:02167.0914218135 hours ago -1.06%516,379,226 -7.08%
2019/03/24 - Sun, Mar 24th 2019 00:07166.7961010395 hours ago -0.88%516,930,632 -7.18%
2019/03/24 - Sun, Mar 24th 2019 00:12166.6365571015 hours ago -0.79%517,241,389 -7.24%
2019/03/24 - Sun, Mar 24th 2019 00:17166.5199442395 hours ago -0.72%517,167,455 -7.22%
2019/03/24 - Sun, Mar 24th 2019 00:22166.8526636915 hours ago -0.92%518,605,865 -7.48%
2019/03/24 - Sun, Mar 24th 2019 00:27166.3969310135 hours ago -0.65%517,443,143 -7.27%
2019/03/24 - Sun, Mar 24th 2019 00:32166.5172819575 hours ago -0.72%519,421,008 -7.63%
2019/03/24 - Sun, Mar 24th 2019 00:37166.466869645 hours ago -0.69%519,837,002 -7.70%
2019/03/24 - Sun, Mar 24th 2019 00:42166.1054586735 hours ago -0.47%519,866,283 -7.71%
2019/03/24 - Sun, Mar 24th 2019 00:47166.3288452984 hours ago -0.61%521,076,039 -7.92%
2019/03/24 - Sun, Mar 24th 2019 00:52165.9851366714 hours ago -0.40%520,448,723 -7.81%
2019/03/24 - Sun, Mar 24th 2019 00:57165.9792349484 hours ago -0.40%520,924,454 -7.89%
2019/03/24 - Sun, Mar 24th 2019 01:02166.0630434114 hours ago -0.45%519,385,074 -7.62%
2019/03/24 - Sun, Mar 24th 2019 01:07165.8294521484 hours ago -0.31%519,370,415 -7.62%
2019/03/24 - Sun, Mar 24th 2019 01:12165.4816618584 hours ago -0.10%520,043,149 -7.74%
2019/03/24 - Sun, Mar 24th 2019 01:17165.8456538624 hours ago -0.32%521,880,314 -8.06%
2019/03/24 - Sun, Mar 24th 2019 01:22165.7678872074 hours ago -0.27%522,006,716 -8.08%
2019/03/24 - Sun, Mar 24th 2019 01:27165.4956573774 hours ago -0.11%524,356,290 -8.50%
2019/03/24 - Sun, Mar 24th 2019 01:32165.0964459824 hours ago 0.14%523,990,103 -8.43%
2019/03/24 - Sun, Mar 24th 2019 01:37165.1423152074 hours ago 0.11%524,371,251 -8.50%
2019/03/24 - Sun, Mar 24th 2019 01:42165.131413044 hours ago 0.11%524,290,216 -8.48%
2019/03/24 - Sun, Mar 24th 2019 01:47164.9927271723 hours ago 0.20%524,058,149 -8.44%
2019/03/24 - Sun, Mar 24th 2019 01:52165.4719790783 hours ago -0.09%525,901,653 -8.77%
2019/03/24 - Sun, Mar 24th 2019 01:57165.6062345643 hours ago -0.17%526,587,081 -8.88%
2019/03/24 - Sun, Mar 24th 2019 02:02165.2859136213 hours ago 0.02%518,944,458 -7.54%
2019/03/24 - Sun, Mar 24th 2019 02:07165.6232213 hours ago -0.18%517,878,310 -7.35%
2019/03/24 - Sun, Mar 24th 2019 02:12165.3244953593 hours ago 0.00%516,383,281 -7.08%
2019/03/24 - Sun, Mar 24th 2019 02:17165.610109973 hours ago -0.18%512,830,686 -6.44%
2019/03/24 - Sun, Mar 24th 2019 02:22165.52398763 hours ago -0.12%504,353,031 -4.87%
2019/03/24 - Sun, Mar 24th 2019 02:27165.2332549193 hours ago 0.05%497,273,365 -3.51%
2019/03/24 - Sun, Mar 24th 2019 02:32164.4655020283 hours ago 0.52%489,532,465 -1.99%
2019/03/24 - Sun, Mar 24th 2019 02:37164.4284675283 hours ago 0.54%485,806,955 -1.24%
2019/03/24 - Sun, Mar 24th 2019 02:42164.4936951483 hours ago 0.50%485,229,471 -1.12%
2019/03/24 - Sun, Mar 24th 2019 02:47164.5004800682 hours ago 0.50%484,237,016 -0.92%
2019/03/24 - Sun, Mar 24th 2019 02:52164.4362928642 hours ago 0.54%482,430,329 -0.54%
2019/03/24 - Sun, Mar 24th 2019 02:57164.3193415692 hours ago 0.61%482,299,306 -0.52%
2019/03/24 - Sun, Mar 24th 2019 03:02164.1481008752 hours ago 0.71%479,172,816 0.13%
2019/03/24 - Sun, Mar 24th 2019 03:07164.1460758632 hours ago 0.72%479,069,903 0.15%
2019/03/24 - Sun, Mar 24th 2019 03:12164.2102429852 hours ago 0.68%478,881,967 0.19%
2019/03/24 - Sun, Mar 24th 2019 03:17164.047617712 hours ago 0.78%477,653,136 0.45%
2019/03/24 - Sun, Mar 24th 2019 03:22164.4771527482 hours ago 0.51%478,556,259 0.26%
2019/03/24 - Sun, Mar 24th 2019 03:27164.4570902222 hours ago 0.52%478,673,360 0.24%
2019/03/24 - Sun, Mar 24th 2019 03:32164.3562972732 hours ago 0.59%477,815,470 0.42%
2019/03/24 - Sun, Mar 24th 2019 03:37164.103492722 hours ago 0.74%476,522,685 0.69%
2019/03/24 - Sun, Mar 24th 2019 03:42164.2539773172 hours ago 0.65%475,992,827 0.80%
2019/03/24 - Sun, Mar 24th 2019 03:47164.3179439561 hour ago 0.61%475,612,726 0.88%
2019/03/24 - Sun, Mar 24th 2019 03:52164.6331855081 hour ago 0.42%476,105,884 0.78%
2019/03/24 - Sun, Mar 24th 2019 03:57164.7390624731 hour ago 0.35%476,687,253 0.65%
2019/03/24 - Sun, Mar 24th 2019 04:02164.8100714351 hour ago 0.31%475,630,357 0.88%
2019/03/24 - Sun, Mar 24th 2019 04:07164.7602159921 hour ago 0.34%475,460,128 0.91%
2019/03/24 - Sun, Mar 24th 2019 04:12164.8106409991 hour ago 0.31%475,508,675 0.90%
2019/03/24 - Sun, Mar 24th 2019 04:17165.29359076856 minutes ago 0.02%476,391,198 0.72%
2019/03/24 - Sun, Mar 24th 2019 04:22165.22150897351 minutes ago 0.06%476,022,954 0.79%
2019/03/24 - Sun, Mar 24th 2019 04:27165.50413624346 minutes ago -0.11%477,000,822 0.59%
2019/03/24 - Sun, Mar 24th 2019 04:32165.86179058741 minutes ago -0.33%478,070,802 0.36%
2019/03/24 - Sun, Mar 24th 2019 04:37165.48711165836 minutes ago -0.10%478,249,848 0.33%
2019/03/24 - Sun, Mar 24th 2019 04:42165.55855541330 minutes ago -0.14%478,932,865 0.18%
2019/03/24 - Sun, Mar 24th 2019 04:47165.73861564526 minutes ago -0.25%479,805,157 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:52165.56502724321 minutes ago -0.15%479,972,407 -0.03%
2019/03/24 - Sun, Mar 24th 2019 04:57165.35876484816 minutes ago -0.02%479,901,415 -0.02%
2019/03/24 - Sun, Mar 24th 2019 05:02165.34958225711 minutes ago -0.02%475,419,060 0.92%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address