$1.05

Bitcoin Diamond (BCD) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Diamond Price Chart.

loading
Bitcoin Diamond BCD Bitcoin Diamond BCD Bitcoin Diamond Price Prediction Bitcoin Diamond Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.81% change

What was Bitcoin Diamond's best price Over the Past Day?

$1.14 on Sunday, April 21st 2019 04:27:01 AM.

What was Bitcoin Diamond's lowest price Over the Past Day?

$1.05 on Sunday, April 21st 2019 12:37:04 PM

Historical Past Day Trading Prices for Bitcoin Diamond

Bitcoin Diamond's current price is $1.05 with a trading volume of 4,572,065 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/20 - Sat, Apr 20th 2019 14:421.130034674211 day ago -7.08%4,376,607 4.47%
2019/04/20 - Sat, Apr 20th 2019 14:471.126049777751 day ago -6.75%4,366,822 4.70%
2019/04/20 - Sat, Apr 20th 2019 14:521.125347244411 day ago -6.70%4,369,249 4.64%
2019/04/20 - Sat, Apr 20th 2019 14:571.123467919981 day ago -6.54%4,357,142 4.93%
2019/04/20 - Sat, Apr 20th 2019 15:021.1250412512924 hours ago -6.67%4,343,208 5.27%
2019/04/20 - Sat, Apr 20th 2019 15:071.1235706433524 hours ago -6.55%4,319,666 5.84%
2019/04/20 - Sat, Apr 20th 2019 15:121.1234874017524 hours ago -6.54%4,320,782 5.82%
2019/04/20 - Sat, Apr 20th 2019 15:171.1226849871524 hours ago -6.47%4,317,089 5.91%
2019/04/20 - Sat, Apr 20th 2019 15:221.1219946199624 hours ago -6.42%4,302,877 6.26%
2019/04/20 - Sat, Apr 20th 2019 15:271.1205581561124 hours ago -6.30%4,312,387 6.02%
2019/04/20 - Sat, Apr 20th 2019 15:321.1202991920123 hours ago -6.28%4,316,826 5.91%
2019/04/20 - Sat, Apr 20th 2019 15:371.122190568323 hours ago -6.43%4,295,296 6.44%
2019/04/20 - Sat, Apr 20th 2019 15:421.1227059776923 hours ago -6.48%4,289,583 6.59%
2019/04/20 - Sat, Apr 20th 2019 15:471.122357348223 hours ago -6.45%4,289,948 6.58%
2019/04/20 - Sat, Apr 20th 2019 15:521.1232208940523 hours ago -6.52%4,287,727 6.63%
2019/04/20 - Sat, Apr 20th 2019 15:571.1217444379523 hours ago -6.40%4,276,605 6.91%
2019/04/20 - Sat, Apr 20th 2019 16:021.1188826340623 hours ago -6.16%4,209,456 8.61%
2019/04/20 - Sat, Apr 20th 2019 16:071.1198671012823 hours ago -6.24%4,201,712 8.81%
2019/04/20 - Sat, Apr 20th 2019 16:121.1175169178623 hours ago -6.04%4,220,205 8.34%
2019/04/20 - Sat, Apr 20th 2019 16:171.1127491583823 hours ago -5.64%4,264,376 7.22%
2019/04/20 - Sat, Apr 20th 2019 16:221.1136935074223 hours ago -5.72%4,332,364 5.53%
2019/04/20 - Sat, Apr 20th 2019 16:271.1101891942223 hours ago -5.42%4,337,153 5.42%
2019/04/20 - Sat, Apr 20th 2019 16:321.1176379184922 hours ago -6.05%4,371,696 4.58%
2019/04/20 - Sat, Apr 20th 2019 16:371.1202752089422 hours ago -6.27%4,352,887 5.04%
2019/04/20 - Sat, Apr 20th 2019 16:421.1216966079222 hours ago -6.39%4,372,214 4.57%
2019/04/20 - Sat, Apr 20th 2019 16:471.1226845895222 hours ago -6.47%4,415,520 3.55%
2019/04/20 - Sat, Apr 20th 2019 16:521.1184690593522 hours ago -6.12%4,419,697 3.45%
2019/04/20 - Sat, Apr 20th 2019 16:571.1190940375322 hours ago -6.17%4,425,068 3.32%
2019/04/20 - Sat, Apr 20th 2019 17:021.1204154965222 hours ago -6.28%4,428,385 3.24%
2019/04/20 - Sat, Apr 20th 2019 17:071.1187333601422 hours ago -6.14%4,429,946 3.21%
2019/04/20 - Sat, Apr 20th 2019 17:121.1208715905222 hours ago -6.32%4,426,476 3.29%
2019/04/20 - Sat, Apr 20th 2019 17:171.1189903643722 hours ago -6.17%4,444,129 2.88%
2019/04/20 - Sat, Apr 20th 2019 17:221.1180944085122 hours ago -6.09%4,444,383 2.87%
2019/04/20 - Sat, Apr 20th 2019 17:271.1187840574822 hours ago -6.15%4,452,415 2.69%
2019/04/20 - Sat, Apr 20th 2019 17:321.1189067387521 hours ago -6.16%4,459,307 2.53%
2019/04/20 - Sat, Apr 20th 2019 17:371.11745270421 hours ago -6.04%4,483,814 1.97%
2019/04/20 - Sat, Apr 20th 2019 17:421.1172661478521 hours ago -6.02%4,483,182 1.98%
2019/04/20 - Sat, Apr 20th 2019 17:471.1160348754821 hours ago -5.92%4,489,206 1.85%
2019/04/20 - Sat, Apr 20th 2019 17:521.1150386065121 hours ago -5.83%4,487,538 1.88%
2019/04/20 - Sat, Apr 20th 2019 17:571.1148220388421 hours ago -5.81%4,487,537 1.88%
2019/04/20 - Sat, Apr 20th 2019 18:021.1169415595321 hours ago -5.99%4,476,602 2.13%
2019/04/20 - Sat, Apr 20th 2019 18:071.1148365307321 hours ago -5.82%4,472,644 2.22%
2019/04/20 - Sat, Apr 20th 2019 18:121.1164788426321 hours ago -5.95%4,452,773 2.68%
2019/04/20 - Sat, Apr 20th 2019 18:171.1158291301121 hours ago -5.90%4,446,890 2.81%
2019/04/20 - Sat, Apr 20th 2019 18:221.1170268582721 hours ago -6.00%4,449,164 2.76%
2019/04/20 - Sat, Apr 20th 2019 18:271.1158189223321 hours ago -5.90%4,439,101 3.00%
2019/04/20 - Sat, Apr 20th 2019 18:321.1168016252420 hours ago -5.98%4,435,437 3.08%
2019/04/20 - Sat, Apr 20th 2019 18:371.1166160389620 hours ago -5.97%4,421,486 3.41%
2019/04/20 - Sat, Apr 20th 2019 18:421.115241240420 hours ago -5.85%4,420,936 3.42%
2019/04/20 - Sat, Apr 20th 2019 18:471.1147495114220 hours ago -5.81%4,416,794 3.52%
2019/04/20 - Sat, Apr 20th 2019 18:521.1159081084920 hours ago -5.91%4,420,348 3.43%
2019/04/20 - Sat, Apr 20th 2019 18:571.1192242174120 hours ago -6.19%4,425,923 3.30%
2019/04/20 - Sat, Apr 20th 2019 19:021.1179909590620 hours ago -6.08%4,416,161 3.53%
2019/04/20 - Sat, Apr 20th 2019 19:071.1161990332520 hours ago -5.93%4,416,790 3.52%
2019/04/20 - Sat, Apr 20th 2019 19:121.1174828074420 hours ago -6.04%4,419,794 3.45%
2019/04/20 - Sat, Apr 20th 2019 19:171.1157595512520 hours ago -5.89%4,414,925 3.56%
2019/04/20 - Sat, Apr 20th 2019 19:221.1136782103920 hours ago -5.72%4,413,156 3.60%
2019/04/20 - Sat, Apr 20th 2019 19:271.1115847921120 hours ago -5.54%4,410,687 3.66%
2019/04/20 - Sat, Apr 20th 2019 19:321.1136591049919 hours ago -5.72%4,413,290 3.60%
2019/04/20 - Sat, Apr 20th 2019 19:371.1176904279819 hours ago -6.06%4,414,793 3.56%
2019/04/20 - Sat, Apr 20th 2019 19:421.1189465728919 hours ago -6.16%4,414,591 3.57%
2019/04/20 - Sat, Apr 20th 2019 19:471.1188829499219 hours ago -6.16%4,440,615 2.96%
2019/04/20 - Sat, Apr 20th 2019 19:521.1161243091519 hours ago -5.92%4,437,759 3.03%
2019/04/20 - Sat, Apr 20th 2019 19:571.1194800731119 hours ago -6.21%4,445,111 2.86%
2019/04/20 - Sat, Apr 20th 2019 20:021.1164863890519 hours ago -5.95%4,453,151 2.67%
2019/04/20 - Sat, Apr 20th 2019 20:071.1168246985219 hours ago -5.98%4,460,867 2.49%
2019/04/20 - Sat, Apr 20th 2019 20:121.1168646070719 hours ago -5.99%4,462,775 2.45%
2019/04/20 - Sat, Apr 20th 2019 20:171.1187358460219 hours ago -6.14%4,479,896 2.06%
2019/04/20 - Sat, Apr 20th 2019 20:221.1185657298919 hours ago -6.13%4,480,599 2.04%
2019/04/20 - Sat, Apr 20th 2019 20:271.1188880677319 hours ago -6.16%4,470,325 2.28%
2019/04/20 - Sat, Apr 20th 2019 20:321.1202917177418 hours ago -6.27%4,475,561 2.16%
2019/04/20 - Sat, Apr 20th 2019 20:371.1194418719918 hours ago -6.20%4,477,279 2.12%
2019/04/20 - Sat, Apr 20th 2019 20:421.1190370871318 hours ago -6.17%4,487,880 1.88%
2019/04/20 - Sat, Apr 20th 2019 20:471.1212234770918 hours ago -6.35%4,506,286 1.46%
2019/04/20 - Sat, Apr 20th 2019 20:521.1201609228518 hours ago -6.26%4,504,891 1.49%
2019/04/20 - Sat, Apr 20th 2019 20:571.1175263297118 hours ago -6.04%4,501,456 1.57%
2019/04/20 - Sat, Apr 20th 2019 21:021.1176263614918 hours ago -6.05%4,499,531 1.61%
2019/04/20 - Sat, Apr 20th 2019 21:071.1178296291818 hours ago -6.07%4,497,042 1.67%
2019/04/20 - Sat, Apr 20th 2019 21:121.1180159447718 hours ago -6.08%4,501,300 1.57%
2019/04/20 - Sat, Apr 20th 2019 21:171.1180886325918 hours ago -6.09%4,503,385 1.53%
2019/04/20 - Sat, Apr 20th 2019 21:221.1161826938518 hours ago -5.93%4,495,688 1.70%
2019/04/20 - Sat, Apr 20th 2019 21:271.1159653893718 hours ago -5.91%4,492,003 1.78%
2019/04/20 - Sat, Apr 20th 2019 21:321.1143590407417 hours ago -5.78%4,463,795 2.43%
2019/04/20 - Sat, Apr 20th 2019 21:371.1120680373117 hours ago -5.58%4,454,975 2.63%
2019/04/20 - Sat, Apr 20th 2019 21:421.1119634466817 hours ago -5.57%4,470,058 2.28%
2019/04/20 - Sat, Apr 20th 2019 21:471.1109213529417 hours ago -5.48%4,468,093 2.33%
2019/04/20 - Sat, Apr 20th 2019 21:521.1110732800717 hours ago -5.50%4,471,660 2.25%
2019/04/20 - Sat, Apr 20th 2019 21:571.1082675953617 hours ago -5.26%4,471,506 2.25%
2019/04/20 - Sat, Apr 20th 2019 22:021.108053740517 hours ago -5.24%4,496,484 1.68%
2019/04/20 - Sat, Apr 20th 2019 22:071.1082821103617 hours ago -5.26%4,511,907 1.33%
2019/04/20 - Sat, Apr 20th 2019 22:121.1058825545517 hours ago -5.05%4,520,598 1.14%
2019/04/20 - Sat, Apr 20th 2019 22:171.108584387917 hours ago -5.28%4,526,004 1.02%
2019/04/20 - Sat, Apr 20th 2019 22:221.1078186978917 hours ago -5.22%4,520,551 1.14%
2019/04/20 - Sat, Apr 20th 2019 22:271.1084762786917 hours ago -5.28%4,511,663 1.34%
2019/04/20 - Sat, Apr 20th 2019 22:321.1083609321416 hours ago -5.27%4,514,861 1.27%
2019/04/20 - Sat, Apr 20th 2019 22:371.1078448455516 hours ago -5.22%4,535,003 0.82%
2019/04/20 - Sat, Apr 20th 2019 22:421.108643644616 hours ago -5.29%4,536,169 0.79%
2019/04/20 - Sat, Apr 20th 2019 22:471.1094003447716 hours ago -5.35%4,542,541 0.65%
2019/04/20 - Sat, Apr 20th 2019 22:521.1087312658816 hours ago -5.30%4,523,953 1.06%
2019/04/20 - Sat, Apr 20th 2019 22:571.1089834752816 hours ago -5.32%4,517,861 1.20%
2019/04/20 - Sat, Apr 20th 2019 23:021.1101852343916 hours ago -5.42%4,526,895 1.00%
2019/04/20 - Sat, Apr 20th 2019 23:071.1111797940416 hours ago -5.51%4,530,834 0.91%
2019/04/20 - Sat, Apr 20th 2019 23:121.1108255507716 hours ago -5.48%4,527,761 0.98%
2019/04/20 - Sat, Apr 20th 2019 23:171.1094722197316 hours ago -5.36%4,524,305 1.06%
2019/04/20 - Sat, Apr 20th 2019 23:221.1086854370916 hours ago -5.29%4,531,083 0.90%
2019/04/20 - Sat, Apr 20th 2019 23:271.1080067112816 hours ago -5.24%4,555,905 0.35%
2019/04/20 - Sat, Apr 20th 2019 23:321.1091323401315 hours ago -5.33%4,526,040 1.02%
2019/04/20 - Sat, Apr 20th 2019 23:371.1089230340315 hours ago -5.31%4,520,579 1.14%
2019/04/20 - Sat, Apr 20th 2019 23:421.1082860606815 hours ago -5.26%4,502,248 1.55%
2019/04/20 - Sat, Apr 20th 2019 23:471.1105877483915 hours ago -5.46%4,521,395 1.12%
2019/04/20 - Sat, Apr 20th 2019 23:521.1114259080115 hours ago -5.53%4,520,439 1.14%
2019/04/20 - Sat, Apr 20th 2019 23:571.1105202929115 hours ago -5.45%4,518,051 1.20%
2019/04/21 - Sun, Apr 21st 2019 00:021.1122785681315 hours ago -5.60%4,524,579 1.05%
2019/04/21 - Sun, Apr 21st 2019 00:071.113101973115 hours ago -5.67%4,521,514 1.12%
2019/04/21 - Sun, Apr 21st 2019 00:121.1141949374215 hours ago -5.76%4,520,881 1.13%
2019/04/21 - Sun, Apr 21st 2019 00:171.1179472407215 hours ago -6.08%4,516,380 1.23%
2019/04/21 - Sun, Apr 21st 2019 00:221.1176279067815 hours ago -6.05%4,518,531 1.18%
2019/04/21 - Sun, Apr 21st 2019 00:271.1190056690115 hours ago -6.17%4,527,847 0.98%
2019/04/21 - Sun, Apr 21st 2019 00:321.1177681085814 hours ago -6.06%4,529,047 0.95%
2019/04/21 - Sun, Apr 21st 2019 00:371.1145966705214 hours ago -5.80%4,517,110 1.22%
2019/04/21 - Sun, Apr 21st 2019 00:421.1154230628414 hours ago -5.87%4,516,523 1.23%
2019/04/21 - Sun, Apr 21st 2019 00:471.1124368917714 hours ago -5.61%4,524,229 1.06%
2019/04/21 - Sun, Apr 21st 2019 00:521.1117753915414 hours ago -5.56%4,533,087 0.86%
2019/04/21 - Sun, Apr 21st 2019 00:571.1127390207314 hours ago -5.64%4,536,744 0.78%
2019/04/21 - Sun, Apr 21st 2019 01:021.1124169745714 hours ago -5.61%4,536,772 0.78%
2019/04/21 - Sun, Apr 21st 2019 01:071.1115467048714 hours ago -5.54%4,513,732 1.29%
2019/04/21 - Sun, Apr 21st 2019 01:121.1106679673914 hours ago -5.46%4,517,536 1.21%
2019/04/21 - Sun, Apr 21st 2019 01:171.1102953317614 hours ago -5.43%4,508,962 1.40%
2019/04/21 - Sun, Apr 21st 2019 01:221.1109892986814 hours ago -5.49%4,489,587 1.84%
2019/04/21 - Sun, Apr 21st 2019 01:271.1120944607314 hours ago -5.58%4,480,594 2.04%
2019/04/21 - Sun, Apr 21st 2019 01:321.1135594092413 hours ago -5.71%4,456,042 2.60%
2019/04/21 - Sun, Apr 21st 2019 01:371.1085016225913 hours ago -5.28%4,386,442 4.23%
2019/04/21 - Sun, Apr 21st 2019 01:421.1089009550113 hours ago -5.31%4,384,657 4.27%
2019/04/21 - Sun, Apr 21st 2019 01:471.10999533113 hours ago -5.41%4,387,483 4.21%
2019/04/21 - Sun, Apr 21st 2019 01:521.108885260713 hours ago -5.31%4,360,546 4.85%
2019/04/21 - Sun, Apr 21st 2019 01:571.1095911955913 hours ago -5.37%4,335,435 5.46%
2019/04/21 - Sun, Apr 21st 2019 02:021.1075699810913 hours ago -5.20%4,338,120 5.39%
2019/04/21 - Sun, Apr 21st 2019 02:071.1094761429413 hours ago -5.36%4,340,454 5.34%
2019/04/21 - Sun, Apr 21st 2019 02:121.1107290656313 hours ago -5.47%4,320,630 5.82%
2019/04/21 - Sun, Apr 21st 2019 02:171.1117440947213 hours ago -5.55%4,306,961 6.16%
2019/04/21 - Sun, Apr 21st 2019 02:221.1120147848213 hours ago -5.58%4,301,859 6.28%
2019/04/21 - Sun, Apr 21st 2019 02:271.1107473263213 hours ago -5.47%4,300,845 6.31%
2019/04/21 - Sun, Apr 21st 2019 02:321.1095007019612 hours ago -5.36%4,278,318 6.87%
2019/04/21 - Sun, Apr 21st 2019 02:371.1116893826112 hours ago -5.55%4,277,966 6.87%
2019/04/21 - Sun, Apr 21st 2019 02:421.10972242812 hours ago -5.38%4,224,800 8.22%
2019/04/21 - Sun, Apr 21st 2019 02:471.1107628271112 hours ago -5.47%4,229,182 8.11%
2019/04/21 - Sun, Apr 21st 2019 02:521.1103148226212 hours ago -5.43%4,230,318 8.08%
2019/04/21 - Sun, Apr 21st 2019 02:571.1100935106312 hours ago -5.41%4,233,490 8.00%
2019/04/21 - Sun, Apr 21st 2019 03:021.1122290413212 hours ago -5.59%4,226,646 8.17%
2019/04/21 - Sun, Apr 21st 2019 03:071.1125440879512 hours ago -5.62%4,224,029 8.24%
2019/04/21 - Sun, Apr 21st 2019 03:121.1131507091512 hours ago -5.67%4,244,408 7.72%
2019/04/21 - Sun, Apr 21st 2019 03:171.1108393529612 hours ago -5.48%4,245,051 7.70%
2019/04/21 - Sun, Apr 21st 2019 03:221.1092154245812 hours ago -5.34%4,250,397 7.57%
2019/04/21 - Sun, Apr 21st 2019 03:271.1129563961712 hours ago -5.66%4,245,564 7.69%
2019/04/21 - Sun, Apr 21st 2019 03:321.1082143074511 hours ago -5.25%4,234,465 7.97%
2019/04/21 - Sun, Apr 21st 2019 03:371.1111170257611 hours ago -5.50%4,232,364 8.03%
2019/04/21 - Sun, Apr 21st 2019 03:421.1092532832611 hours ago -5.34%4,229,570 8.10%
2019/04/21 - Sun, Apr 21st 2019 03:471.1104231599111 hours ago -5.44%4,241,039 7.81%
2019/04/21 - Sun, Apr 21st 2019 03:521.1097121898411 hours ago -5.38%4,241,165 7.80%
2019/04/21 - Sun, Apr 21st 2019 03:571.1083357054211 hours ago -5.26%4,230,808 8.07%
2019/04/21 - Sun, Apr 21st 2019 04:021.1069593980811 hours ago -5.15%4,232,307 8.03%
2019/04/21 - Sun, Apr 21st 2019 04:071.1085864713711 hours ago -5.28%4,269,887 7.08%
2019/04/21 - Sun, Apr 21st 2019 04:121.1085784045411 hours ago -5.28%4,286,211 6.67%
2019/04/21 - Sun, Apr 21st 2019 04:171.1181825454211 hours ago -6.10%4,442,172 2.92%
2019/04/21 - Sun, Apr 21st 2019 04:221.1295634428211 hours ago -7.04%4,522,253 1.10%
2019/04/21 - Sun, Apr 21st 2019 04:271.1371707264111 hours ago -7.67%4,565,848 0.14%
2019/04/21 - Sun, Apr 21st 2019 04:321.132635144710 hours ago -7.30%4,552,240 0.44%
2019/04/21 - Sun, Apr 21st 2019 04:371.1292870973310 hours ago -7.02%4,543,725 0.62%
2019/04/21 - Sun, Apr 21st 2019 04:421.1279034091910 hours ago -6.91%4,533,088 0.86%
2019/04/21 - Sun, Apr 21st 2019 04:471.1239910330110 hours ago -6.58%4,519,258 1.17%
2019/04/21 - Sun, Apr 21st 2019 04:521.1182815349810 hours ago -6.11%4,479,225 2.07%
2019/04/21 - Sun, Apr 21st 2019 04:571.1203964249210 hours ago -6.28%4,396,105 4.00%
2019/04/21 - Sun, Apr 21st 2019 05:021.1186707561410 hours ago -6.14%4,394,344 4.04%
2019/04/21 - Sun, Apr 21st 2019 05:071.1184126653410 hours ago -6.12%4,396,617 3.99%
2019/04/21 - Sun, Apr 21st 2019 05:121.1171651595910 hours ago -6.01%4,401,702 3.87%
2019/04/21 - Sun, Apr 21st 2019 05:171.116330819110 hours ago -5.94%4,400,750 3.89%
2019/04/21 - Sun, Apr 21st 2019 05:221.1149381905810 hours ago -5.82%4,399,504 3.92%
2019/04/21 - Sun, Apr 21st 2019 05:271.1128765582110 hours ago -5.65%4,410,545 3.66%
2019/04/21 - Sun, Apr 21st 2019 05:321.116299838719 hours ago -5.94%4,411,592 3.64%
2019/04/21 - Sun, Apr 21st 2019 05:371.117166038199 hours ago -6.01%4,409,805 3.68%
2019/04/21 - Sun, Apr 21st 2019 05:421.117123905659 hours ago -6.01%4,347,755 5.16%
2019/04/21 - Sun, Apr 21st 2019 05:471.116643597659 hours ago -5.97%4,324,685 5.72%
2019/04/21 - Sun, Apr 21st 2019 05:521.114821417989 hours ago -5.81%4,305,698 6.19%
2019/04/21 - Sun, Apr 21st 2019 05:571.114292640139 hours ago -5.77%4,184,626 9.26%
2019/04/21 - Sun, Apr 21st 2019 06:021.108986126439 hours ago -5.32%4,182,011 9.33%
2019/04/21 - Sun, Apr 21st 2019 06:071.112160798899 hours ago -5.59%4,187,489 9.18%
2019/04/21 - Sun, Apr 21st 2019 06:121.109784589639 hours ago -5.39%4,169,405 9.66%
2019/04/21 - Sun, Apr 21st 2019 06:171.110424990659 hours ago -5.44%4,166,934 9.72%
2019/04/21 - Sun, Apr 21st 2019 06:221.108503330189 hours ago -5.28%4,174,573 9.52%
2019/04/21 - Sun, Apr 21st 2019 06:271.105613705349 hours ago -5.03%4,185,819 9.23%
2019/04/21 - Sun, Apr 21st 2019 06:321.106024801668 hours ago -5.07%4,183,689 9.28%
2019/04/21 - Sun, Apr 21st 2019 06:371.106635626378 hours ago -5.12%4,179,967 9.38%
2019/04/21 - Sun, Apr 21st 2019 06:421.105117635998 hours ago -4.99%4,169,783 9.65%
2019/04/21 - Sun, Apr 21st 2019 06:471.106412060678 hours ago -5.10%4,152,273 10.11%
2019/04/21 - Sun, Apr 21st 2019 06:521.106100489588 hours ago -5.07%4,142,089 10.38%
2019/04/21 - Sun, Apr 21st 2019 06:571.104756318918 hours ago -4.96%4,134,052 10.60%
2019/04/21 - Sun, Apr 21st 2019 07:021.104452103398 hours ago -4.93%4,119,862 10.98%
2019/04/21 - Sun, Apr 21st 2019 07:071.105634578638 hours ago -5.03%4,108,912 11.27%
2019/04/21 - Sun, Apr 21st 2019 07:121.105788555098 hours ago -5.05%4,118,444 11.01%
2019/04/21 - Sun, Apr 21st 2019 07:171.105821357518 hours ago -5.05%4,119,624 10.98%
2019/04/21 - Sun, Apr 21st 2019 07:221.104788756998 hours ago -4.96%4,124,850 10.84%
2019/04/21 - Sun, Apr 21st 2019 07:271.102266948958 hours ago -4.74%4,119,380 10.99%
2019/04/21 - Sun, Apr 21st 2019 07:321.102101123337 hours ago -4.73%4,117,565 11.04%
2019/04/21 - Sun, Apr 21st 2019 07:371.101824629597 hours ago -4.70%4,120,122 10.97%
2019/04/21 - Sun, Apr 21st 2019 07:421.102188254927 hours ago -4.73%4,119,800 10.98%
2019/04/21 - Sun, Apr 21st 2019 07:471.098040590137 hours ago -4.38%4,130,581 10.69%
2019/04/21 - Sun, Apr 21st 2019 07:521.098371616157 hours ago -4.40%4,155,712 10.02%
2019/04/21 - Sun, Apr 21st 2019 07:571.094576586767 hours ago -4.07%4,121,436 10.93%
2019/04/21 - Sun, Apr 21st 2019 08:021.093037876057 hours ago -3.94%4,118,887 11.00%
2019/04/21 - Sun, Apr 21st 2019 08:071.092910693757 hours ago -3.93%4,122,402 10.91%
2019/04/21 - Sun, Apr 21st 2019 08:121.093286416917 hours ago -3.96%4,126,192 10.81%
2019/04/21 - Sun, Apr 21st 2019 08:171.089247438347 hours ago -3.60%4,103,387 11.42%
2019/04/21 - Sun, Apr 21st 2019 08:221.092573882287 hours ago -3.90%4,124,019 10.86%
2019/04/21 - Sun, Apr 21st 2019 08:271.083215101977 hours ago -3.07%4,138,404 10.48%
2019/04/21 - Sun, Apr 21st 2019 08:321.08230361556 hours ago -2.98%4,139,638 10.45%
2019/04/21 - Sun, Apr 21st 2019 08:371.079146007866 hours ago -2.70%4,136,204 10.54%
2019/04/21 - Sun, Apr 21st 2019 08:421.075003427126 hours ago -2.33%4,123,420 10.88%
2019/04/21 - Sun, Apr 21st 2019 08:471.077040121766 hours ago -2.51%4,138,350 10.48%
2019/04/21 - Sun, Apr 21st 2019 08:521.079383194876 hours ago -2.72%4,148,387 10.21%
2019/04/21 - Sun, Apr 21st 2019 08:571.078802544546 hours ago -2.67%4,155,206 10.03%
2019/04/21 - Sun, Apr 21st 2019 09:021.08389881536 hours ago -3.13%4,182,421 9.32%
2019/04/21 - Sun, Apr 21st 2019 09:071.084579252266 hours ago -3.19%4,195,128 8.99%
2019/04/21 - Sun, Apr 21st 2019 09:121.080250184326 hours ago -2.80%4,191,661 9.08%
2019/04/21 - Sun, Apr 21st 2019 09:171.075598094776 hours ago -2.38%4,186,871 9.20%
2019/04/21 - Sun, Apr 21st 2019 09:221.075650612126 hours ago -2.38%4,189,434 9.13%
2019/04/21 - Sun, Apr 21st 2019 09:271.076330986356 hours ago -2.45%4,203,552 8.77%
2019/04/21 - Sun, Apr 21st 2019 09:321.074530872115 hours ago -2.28%4,197,519 8.92%
2019/04/21 - Sun, Apr 21st 2019 09:371.074350976115 hours ago -2.27%4,202,217 8.80%
2019/04/21 - Sun, Apr 21st 2019 09:421.081639575325 hours ago -2.93%4,236,511 7.92%
2019/04/21 - Sun, Apr 21st 2019 09:471.07624221115 hours ago -2.44%4,225,649 8.20%
2019/04/21 - Sun, Apr 21st 2019 09:521.071423005425 hours ago -2.00%4,213,915 8.50%
2019/04/21 - Sun, Apr 21st 2019 09:571.06130961965 hours ago -1.07%4,253,648 7.49%
2019/04/21 - Sun, Apr 21st 2019 10:021.060182809585 hours ago -0.96%4,285,065 6.70%
2019/04/21 - Sun, Apr 21st 2019 10:071.060260848755 hours ago -0.97%4,267,822 7.13%
2019/04/21 - Sun, Apr 21st 2019 10:121.062268919055 hours ago -1.15%4,284,693 6.71%
2019/04/21 - Sun, Apr 21st 2019 10:171.057716960395 hours ago -0.73%4,266,184 7.17%
2019/04/21 - Sun, Apr 21st 2019 10:221.062711469245 hours ago -1.20%4,269,112 7.10%
2019/04/21 - Sun, Apr 21st 2019 10:271.06466940955 hours ago -1.38%4,273,316 6.99%
2019/04/21 - Sun, Apr 21st 2019 10:321.065148691234 hours ago -1.42%4,254,181 7.47%
2019/04/21 - Sun, Apr 21st 2019 10:371.066016161374 hours ago -1.50%4,255,478 7.44%
2019/04/21 - Sun, Apr 21st 2019 10:421.064347939894 hours ago -1.35%4,241,847 7.78%
2019/04/21 - Sun, Apr 21st 2019 10:471.06637457414 hours ago -1.54%4,278,053 6.87%
2019/04/21 - Sun, Apr 21st 2019 10:521.063803709644 hours ago -1.30%4,283,228 6.74%
2019/04/21 - Sun, Apr 21st 2019 10:571.067351406624 hours ago -1.63%4,292,924 6.50%
2019/04/21 - Sun, Apr 21st 2019 11:021.069618096024 hours ago -1.83%4,302,196 6.27%
2019/04/21 - Sun, Apr 21st 2019 11:071.071770998244 hours ago -2.03%4,318,596 5.87%
2019/04/21 - Sun, Apr 21st 2019 11:121.067139988574 hours ago -1.61%4,316,031 5.93%
2019/04/21 - Sun, Apr 21st 2019 11:171.068399385664 hours ago -1.72%4,320,201 5.83%
2019/04/21 - Sun, Apr 21st 2019 11:221.069410946214 hours ago -1.82%4,337,307 5.41%
2019/04/21 - Sun, Apr 21st 2019 11:271.069778265564 hours ago -1.85%4,348,155 5.15%
2019/04/21 - Sun, Apr 21st 2019 11:321.069509476183 hours ago -1.82%4,342,130 5.30%
2019/04/21 - Sun, Apr 21st 2019 11:371.069057425873 hours ago -1.78%4,330,648 5.57%
2019/04/21 - Sun, Apr 21st 2019 11:421.066372013783 hours ago -1.54%4,332,281 5.53%
2019/04/21 - Sun, Apr 21st 2019 11:471.06701569093 hours ago -1.59%4,337,026 5.42%
2019/04/21 - Sun, Apr 21st 2019 11:521.068132399223 hours ago -1.70%4,350,827 5.08%
2019/04/21 - Sun, Apr 21st 2019 11:571.064273448043 hours ago -1.34%4,345,019 5.23%
2019/04/21 - Sun, Apr 21st 2019 12:021.062772759253 hours ago -1.20%4,344,547 5.24%
2019/04/21 - Sun, Apr 21st 2019 12:071.064195905643 hours ago -1.33%4,330,678 5.57%
2019/04/21 - Sun, Apr 21st 2019 12:121.06057473993 hours ago -1.00%4,325,595 5.70%
2019/04/21 - Sun, Apr 21st 2019 12:171.06616228943 hours ago -1.52%4,342,523 5.29%
2019/04/21 - Sun, Apr 21st 2019 12:221.059764911723 hours ago -0.92%4,345,959 5.20%
2019/04/21 - Sun, Apr 21st 2019 12:271.051482501033 hours ago -0.14%4,319,419 5.85%
2019/04/21 - Sun, Apr 21st 2019 12:321.049169591572 hours ago 0.08%4,369,473 4.64%
2019/04/21 - Sun, Apr 21st 2019 12:371.045069035122 hours ago 0.47%4,376,368 4.47%
2019/04/21 - Sun, Apr 21st 2019 12:421.046411482052 hours ago 0.34%4,388,997 4.17%
2019/04/21 - Sun, Apr 21st 2019 12:471.047629764282 hours ago 0.23%4,404,685 3.80%
2019/04/21 - Sun, Apr 21st 2019 12:521.050571054222 hours ago -0.05%4,417,788 3.49%
2019/04/21 - Sun, Apr 21st 2019 12:571.052348917962 hours ago -0.22%4,450,024 2.74%
2019/04/21 - Sun, Apr 21st 2019 13:021.049595055872 hours ago 0.04%4,500,862 1.58%
2019/04/21 - Sun, Apr 21st 2019 13:071.053460860272 hours ago -0.33%4,530,551 0.92%
2019/04/21 - Sun, Apr 21st 2019 13:121.053392984272 hours ago -0.32%4,532,045 0.88%
2019/04/21 - Sun, Apr 21st 2019 13:171.05844901312 hours ago -0.80%4,556,457 0.34%
2019/04/21 - Sun, Apr 21st 2019 13:221.057131566422 hours ago -0.67%4,527,986 0.97%
2019/04/21 - Sun, Apr 21st 2019 13:271.054380029032 hours ago -0.42%4,531,153 0.90%
2019/04/21 - Sun, Apr 21st 2019 13:321.05737523531 hour ago -0.70%4,533,849 0.84%
2019/04/21 - Sun, Apr 21st 2019 13:371.054896720981 hour ago -0.46%4,534,891 0.82%
2019/04/21 - Sun, Apr 21st 2019 13:421.056642871121 hour ago -0.63%4,538,959 0.73%
2019/04/21 - Sun, Apr 21st 2019 13:471.053372218021 hour ago -0.32%4,531,012 0.91%
2019/04/21 - Sun, Apr 21st 2019 13:521.052939793561 hour ago -0.28%4,539,775 0.71%
2019/04/21 - Sun, Apr 21st 2019 13:571.053562427541 hour ago -0.34%4,545,431 0.59%
2019/04/21 - Sun, Apr 21st 2019 14:021.0535600888458 minutes ago -0.34%4,554,374 0.39%
2019/04/21 - Sun, Apr 21st 2019 14:071.0524002358553 minutes ago -0.23%4,564,139 0.17%
2019/04/21 - Sun, Apr 21st 2019 14:121.052025469948 minutes ago -0.19%4,563,538 0.19%
2019/04/21 - Sun, Apr 21st 2019 14:171.0542106482743 minutes ago -0.40%4,578,260 -0.14%
2019/04/21 - Sun, Apr 21st 2019 14:221.0501995568538 minutes ago -0.02%4,553,626 0.40%
2019/04/21 - Sun, Apr 21st 2019 14:271.0480274488833 minutes ago 0.19%4,558,530 0.30%
2019/04/21 - Sun, Apr 21st 2019 14:321.0499415182528 minutes ago 0.01%4,565,718 0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address