$0.7178

Bitcoin Diamond (BCD) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Diamond Price Chart.

loading
Bitcoin Diamond BCD Bitcoin Diamond BCD Bitcoin Diamond Price Prediction Bitcoin Diamond Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.88% change

What was Bitcoin Diamond's best price Over the Past Day?

$0.721013 on Friday, February 15th 2019 02:17:02 PM.

What was Bitcoin Diamond's lowest price Over the Past Day?

$0.7077399726 on Friday, February 15th 2019 04:22:04 PM

Historical Past Day Trading Prices for Bitcoin Diamond

Bitcoin Diamond's current price is $0.7178 with a trading volume of 673,714 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/15 - Fri, Feb 15th 2019 09:370.7121216365371 day ago 0.80%909,991 -25.96%
2019/02/15 - Fri, Feb 15th 2019 09:420.7118517171661 day ago 0.84%912,082 -26.13%
2019/02/15 - Fri, Feb 15th 2019 09:470.7130711832071 day ago 0.66%914,654 -26.34%
2019/02/15 - Fri, Feb 15th 2019 09:520.7104954415811 day ago 1.03%914,954 -26.37%
2019/02/15 - Fri, Feb 15th 2019 09:570.7134040370181 day ago 0.62%916,350 -26.48%
2019/02/15 - Fri, Feb 15th 2019 10:020.7117929118611 day ago 0.84%914,979 -26.37%
2019/02/15 - Fri, Feb 15th 2019 10:070.71104863781424 hours ago 0.95%921,422 -26.88%
2019/02/15 - Fri, Feb 15th 2019 10:120.71220437218424 hours ago 0.79%915,821 -26.44%
2019/02/15 - Fri, Feb 15th 2019 10:170.71273600805224 hours ago 0.71%914,599 -26.34%
2019/02/15 - Fri, Feb 15th 2019 10:220.7138305533624 hours ago 0.56%916,205 -26.47%
2019/02/15 - Fri, Feb 15th 2019 10:270.71279087969724 hours ago 0.70%920,811 -26.83%
2019/02/15 - Fri, Feb 15th 2019 10:320.71016610463324 hours ago 1.08%922,690 -26.98%
2019/02/15 - Fri, Feb 15th 2019 10:370.71161155914423 hours ago 0.87%917,550 -26.57%
2019/02/15 - Fri, Feb 15th 2019 10:420.70943161846723 hours ago 1.18%917,722 -26.59%
2019/02/15 - Fri, Feb 15th 2019 10:470.71182030426623 hours ago 0.84%918,296 -26.63%
2019/02/15 - Fri, Feb 15th 2019 10:520.7125317726323 hours ago 0.74%910,446 -26.00%
2019/02/15 - Fri, Feb 15th 2019 10:570.71176555044823 hours ago 0.85%909,653 -25.94%
2019/02/15 - Fri, Feb 15th 2019 11:020.71328052161723 hours ago 0.63%910,029 -25.97%
2019/02/15 - Fri, Feb 15th 2019 11:070.71465665685523 hours ago 0.44%916,038 -26.45%
2019/02/15 - Fri, Feb 15th 2019 11:120.71348960182423 hours ago 0.60%920,686 -26.82%
2019/02/15 - Fri, Feb 15th 2019 11:170.7121733526323 hours ago 0.79%918,055 -26.62%
2019/02/15 - Fri, Feb 15th 2019 11:220.71120984620923 hours ago 0.93%913,943 -26.28%
2019/02/15 - Fri, Feb 15th 2019 11:270.71260245806123 hours ago 0.73%914,657 -26.34%
2019/02/15 - Fri, Feb 15th 2019 11:320.71175976628523 hours ago 0.85%914,504 -26.33%
2019/02/15 - Fri, Feb 15th 2019 11:370.71118126422422 hours ago 0.93%908,948 -25.88%
2019/02/15 - Fri, Feb 15th 2019 11:420.71115197728922 hours ago 0.94%908,907 -25.88%
2019/02/15 - Fri, Feb 15th 2019 11:470.7136564467722 hours ago 0.58%909,576 -25.93%
2019/02/15 - Fri, Feb 15th 2019 11:520.71344279193222 hours ago 0.61%909,324 -25.91%
2019/02/15 - Fri, Feb 15th 2019 11:570.71521158068922 hours ago 0.36%909,462 -25.92%
2019/02/15 - Fri, Feb 15th 2019 12:020.71486329946322 hours ago 0.41%911,611 -26.10%
2019/02/15 - Fri, Feb 15th 2019 12:070.71376091602322 hours ago 0.57%917,523 -26.57%
2019/02/15 - Fri, Feb 15th 2019 12:120.71282109892922 hours ago 0.70%919,185 -26.71%
2019/02/15 - Fri, Feb 15th 2019 12:170.71429490136422 hours ago 0.49%916,805 -26.52%
2019/02/15 - Fri, Feb 15th 2019 12:220.71360497574522 hours ago 0.59%916,341 -26.48%
2019/02/15 - Fri, Feb 15th 2019 12:270.71420213093622 hours ago 0.50%906,366 -25.67%
2019/02/15 - Fri, Feb 15th 2019 12:320.71208642673422 hours ago 0.80%904,970 -25.55%
2019/02/15 - Fri, Feb 15th 2019 12:370.71815710255321 hours ago -0.05%909,616 -25.93%
2019/02/15 - Fri, Feb 15th 2019 12:420.71544237321621 hours ago 0.33%909,334 -25.91%
2019/02/15 - Fri, Feb 15th 2019 12:470.71876573963921 hours ago -0.13%913,324 -26.23%
2019/02/15 - Fri, Feb 15th 2019 12:520.71706330439421 hours ago 0.10%914,088 -26.30%
2019/02/15 - Fri, Feb 15th 2019 12:570.71621281327421 hours ago 0.22%911,764 -26.11%
2019/02/15 - Fri, Feb 15th 2019 13:020.71640678114821 hours ago 0.20%904,491 -25.51%
2019/02/15 - Fri, Feb 15th 2019 13:070.71552950634621 hours ago 0.32%904,342 -25.50%
2019/02/15 - Fri, Feb 15th 2019 13:120.71843906361121 hours ago -0.09%916,740 -26.51%
2019/02/15 - Fri, Feb 15th 2019 13:170.71884765468121 hours ago -0.15%921,550 -26.89%
2019/02/15 - Fri, Feb 15th 2019 13:220.71863494379821 hours ago -0.12%926,014 -27.25%
2019/02/15 - Fri, Feb 15th 2019 13:270.71872137391421 hours ago -0.13%926,493 -27.28%
2019/02/15 - Fri, Feb 15th 2019 13:320.71746272858321 hours ago 0.05%924,781 -27.15%
2019/02/15 - Fri, Feb 15th 2019 13:370.71863309769620 hours ago -0.12%928,661 -27.45%
2019/02/15 - Fri, Feb 15th 2019 13:420.71913234183320 hours ago -0.18%926,961 -27.32%
2019/02/15 - Fri, Feb 15th 2019 13:470.71778294026520 hours ago 0.00%922,446 -26.96%
2019/02/15 - Fri, Feb 15th 2019 13:520.71657598963920 hours ago 0.17%924,454 -27.12%
2019/02/15 - Fri, Feb 15th 2019 13:570.717752797520 hours ago 0.01%923,545 -27.05%
2019/02/15 - Fri, Feb 15th 2019 14:020.71781049393520 hours ago 0.00%922,192 -26.94%
2019/02/15 - Fri, Feb 15th 2019 14:070.71567140628720 hours ago 0.30%921,599 -26.90%
2019/02/15 - Fri, Feb 15th 2019 14:120.71822421679620 hours ago -0.06%924,843 -27.15%
2019/02/15 - Fri, Feb 15th 2019 14:170.72101329510620 hours ago -0.44%930,582 -27.60%
2019/02/15 - Fri, Feb 15th 2019 14:220.72062260819320 hours ago -0.39%934,638 -27.92%
2019/02/15 - Fri, Feb 15th 2019 14:270.71649328070220 hours ago 0.18%933,212 -27.81%
2019/02/15 - Fri, Feb 15th 2019 14:320.71331530021420 hours ago 0.63%937,428 -28.13%
2019/02/15 - Fri, Feb 15th 2019 14:370.71393593329619 hours ago 0.54%947,632 -28.91%
2019/02/15 - Fri, Feb 15th 2019 14:420.71410521919219 hours ago 0.52%947,806 -28.92%
2019/02/15 - Fri, Feb 15th 2019 14:470.71429944434919 hours ago 0.49%944,136 -28.64%
2019/02/15 - Fri, Feb 15th 2019 14:520.71530224116919 hours ago 0.35%936,888 -28.09%
2019/02/15 - Fri, Feb 15th 2019 14:570.71097435529319 hours ago 0.96%937,330 -28.12%
2019/02/15 - Fri, Feb 15th 2019 15:020.71140338405419 hours ago 0.90%941,253 -28.42%
2019/02/15 - Fri, Feb 15th 2019 15:070.70986725515819 hours ago 1.12%937,323 -28.12%
2019/02/15 - Fri, Feb 15th 2019 15:120.71173747524819 hours ago 0.85%940,101 -28.34%
2019/02/15 - Fri, Feb 15th 2019 15:170.71090449926619 hours ago 0.97%940,258 -28.35%
2019/02/15 - Fri, Feb 15th 2019 15:220.71069677688719 hours ago 1.00%940,157 -28.34%
2019/02/15 - Fri, Feb 15th 2019 15:270.71311861947419 hours ago 0.66%941,229 -28.42%
2019/02/15 - Fri, Feb 15th 2019 15:320.71149732652819 hours ago 0.89%943,200 -28.57%
2019/02/15 - Fri, Feb 15th 2019 15:370.71094938998818 hours ago 0.96%944,309 -28.66%
2019/02/15 - Fri, Feb 15th 2019 15:420.71073974706118 hours ago 0.99%945,792 -28.77%
2019/02/15 - Fri, Feb 15th 2019 15:470.7102318586918 hours ago 1.07%945,948 -28.78%
2019/02/15 - Fri, Feb 15th 2019 15:520.71001069815818 hours ago 1.10%945,828 -28.77%
2019/02/15 - Fri, Feb 15th 2019 15:570.71018720239618 hours ago 1.07%946,290 -28.80%
2019/02/15 - Fri, Feb 15th 2019 16:020.70774675447418 hours ago 1.42%944,985 -28.71%
2019/02/15 - Fri, Feb 15th 2019 16:070.71036387507518 hours ago 1.05%940,535 -28.37%
2019/02/15 - Fri, Feb 15th 2019 16:120.70908778234118 hours ago 1.23%941,126 -28.41%
2019/02/15 - Fri, Feb 15th 2019 16:170.70918258923418 hours ago 1.22%940,554 -28.37%
2019/02/15 - Fri, Feb 15th 2019 16:220.70773997259118 hours ago 1.42%938,709 -28.23%
2019/02/15 - Fri, Feb 15th 2019 16:270.70887607643318 hours ago 1.26%938,590 -28.22%
2019/02/15 - Fri, Feb 15th 2019 16:320.70982218708718 hours ago 1.12%937,906 -28.17%
2019/02/15 - Fri, Feb 15th 2019 16:370.70890399844617 hours ago 1.26%940,298 -28.35%
2019/02/15 - Fri, Feb 15th 2019 16:420.71090828814517 hours ago 0.97%940,706 -28.38%
2019/02/15 - Fri, Feb 15th 2019 16:470.71264907839317 hours ago 0.72%942,338 -28.51%
2019/02/15 - Fri, Feb 15th 2019 16:520.71068616233117 hours ago 1.00%931,093 -27.64%
2019/02/15 - Fri, Feb 15th 2019 16:570.71250426364217 hours ago 0.74%922,369 -26.96%
2019/02/15 - Fri, Feb 15th 2019 17:020.710785191217 hours ago 0.99%922,503 -26.97%
2019/02/15 - Fri, Feb 15th 2019 17:070.70961995961817 hours ago 1.15%920,980 -26.85%
2019/02/15 - Fri, Feb 15th 2019 17:120.7113862075317 hours ago 0.90%920,909 -26.84%
2019/02/15 - Fri, Feb 15th 2019 17:170.71017194565917 hours ago 1.07%921,956 -26.93%
2019/02/15 - Fri, Feb 15th 2019 17:220.71233505886917 hours ago 0.77%923,043 -27.01%
2019/02/15 - Fri, Feb 15th 2019 17:270.71061544709917 hours ago 1.01%921,170 -26.86%
2019/02/15 - Fri, Feb 15th 2019 17:320.71146756449517 hours ago 0.89%921,636 -26.90%
2019/02/15 - Fri, Feb 15th 2019 17:370.7121461935716 hours ago 0.79%924,250 -27.11%
2019/02/15 - Fri, Feb 15th 2019 17:420.71114186106116 hours ago 0.94%924,989 -27.17%
2019/02/15 - Fri, Feb 15th 2019 17:470.71272744570916 hours ago 0.71%925,735 -27.22%
2019/02/15 - Fri, Feb 15th 2019 17:520.71039510841716 hours ago 1.04%924,840 -27.15%
2019/02/15 - Fri, Feb 15th 2019 17:570.71086598309416 hours ago 0.98%925,064 -27.17%
2019/02/15 - Fri, Feb 15th 2019 18:020.71273132113316 hours ago 0.71%928,306 -27.43%
2019/02/15 - Fri, Feb 15th 2019 18:070.71282688578816 hours ago 0.70%927,604 -27.37%
2019/02/15 - Fri, Feb 15th 2019 18:120.71319893316916 hours ago 0.65%928,045 -27.41%
2019/02/15 - Fri, Feb 15th 2019 18:170.7129447353516 hours ago 0.68%927,138 -27.33%
2019/02/15 - Fri, Feb 15th 2019 18:220.71256496220616 hours ago 0.74%927,102 -27.33%
2019/02/15 - Fri, Feb 15th 2019 18:270.71290861206616 hours ago 0.69%927,710 -27.38%
2019/02/15 - Fri, Feb 15th 2019 18:320.71113878318416 hours ago 0.94%927,309 -27.35%
2019/02/15 - Fri, Feb 15th 2019 18:370.71242528223115 hours ago 0.76%928,927 -27.47%
2019/02/15 - Fri, Feb 15th 2019 18:420.71260587028515 hours ago 0.73%929,480 -27.52%
2019/02/15 - Fri, Feb 15th 2019 18:470.71383044587315 hours ago 0.56%928,760 -27.46%
2019/02/15 - Fri, Feb 15th 2019 18:520.71335714581315 hours ago 0.62%931,541 -27.68%
2019/02/15 - Fri, Feb 15th 2019 18:570.71216759008615 hours ago 0.79%930,787 -27.62%
2019/02/15 - Fri, Feb 15th 2019 19:020.71327418729515 hours ago 0.64%929,226 -27.50%
2019/02/15 - Fri, Feb 15th 2019 19:070.71364037633515 hours ago 0.58%935,156 -27.96%
2019/02/15 - Fri, Feb 15th 2019 19:120.71349481637615 hours ago 0.60%936,706 -28.08%
2019/02/15 - Fri, Feb 15th 2019 19:170.71403141992615 hours ago 0.53%937,789 -28.16%
2019/02/15 - Fri, Feb 15th 2019 19:220.71358312354215 hours ago 0.59%937,062 -28.10%
2019/02/15 - Fri, Feb 15th 2019 19:270.71420028847415 hours ago 0.50%937,529 -28.14%
2019/02/15 - Fri, Feb 15th 2019 19:320.71313576922215 hours ago 0.65%936,277 -28.04%
2019/02/15 - Fri, Feb 15th 2019 19:370.71068404515114 hours ago 1.00%938,257 -28.20%
2019/02/15 - Fri, Feb 15th 2019 19:420.71094882744714 hours ago 0.96%938,526 -28.22%
2019/02/15 - Fri, Feb 15th 2019 19:470.71339977314614 hours ago 0.62%940,440 -28.36%
2019/02/15 - Fri, Feb 15th 2019 19:520.71133015484114 hours ago 0.91%941,297 -28.43%
2019/02/15 - Fri, Feb 15th 2019 19:570.71050259945114 hours ago 1.03%940,335 -28.35%
2019/02/15 - Fri, Feb 15th 2019 20:020.71133062907314 hours ago 0.91%941,233 -28.42%
2019/02/15 - Fri, Feb 15th 2019 20:070.71069864046614 hours ago 1.00%940,026 -28.33%
2019/02/15 - Fri, Feb 15th 2019 20:120.71225116157314 hours ago 0.78%939,264 -28.27%
2019/02/15 - Fri, Feb 15th 2019 20:170.71197171643814 hours ago 0.82%938,894 -28.24%
2019/02/15 - Fri, Feb 15th 2019 20:220.71004036395414 hours ago 1.09%940,974 -28.40%
2019/02/15 - Fri, Feb 15th 2019 20:270.7118281153214 hours ago 0.84%933,585 -27.84%
2019/02/15 - Fri, Feb 15th 2019 20:320.71503880294914 hours ago 0.39%934,074 -27.87%
2019/02/15 - Fri, Feb 15th 2019 20:370.71321398474613 hours ago 0.64%938,101 -28.18%
2019/02/15 - Fri, Feb 15th 2019 20:420.71259960698813 hours ago 0.73%937,627 -28.15%
2019/02/15 - Fri, Feb 15th 2019 20:470.71275227271813 hours ago 0.71%935,199 -27.96%
2019/02/15 - Fri, Feb 15th 2019 20:520.71296159241813 hours ago 0.68%935,422 -27.98%
2019/02/15 - Fri, Feb 15th 2019 20:570.71301767841413 hours ago 0.67%935,232 -27.96%
2019/02/15 - Fri, Feb 15th 2019 21:020.71230671355713 hours ago 0.77%934,436 -27.90%
2019/02/15 - Fri, Feb 15th 2019 21:070.71275567153913 hours ago 0.71%922,165 -26.94%
2019/02/15 - Fri, Feb 15th 2019 21:120.71201397349913 hours ago 0.81%921,241 -26.87%
2019/02/15 - Fri, Feb 15th 2019 21:170.71226930920913 hours ago 0.78%920,905 -26.84%
2019/02/15 - Fri, Feb 15th 2019 21:220.71248609027913 hours ago 0.75%921,195 -26.87%
2019/02/15 - Fri, Feb 15th 2019 21:270.7129855686513 hours ago 0.68%921,774 -26.91%
2019/02/15 - Fri, Feb 15th 2019 21:320.71287510290513 hours ago 0.69%921,623 -26.90%
2019/02/15 - Fri, Feb 15th 2019 21:370.71258950453912 hours ago 0.73%917,913 -26.60%
2019/02/15 - Fri, Feb 15th 2019 21:420.71314506563112 hours ago 0.65%918,331 -26.64%
2019/02/15 - Fri, Feb 15th 2019 21:470.71337457136112 hours ago 0.62%918,650 -26.66%
2019/02/15 - Fri, Feb 15th 2019 21:520.71254897324412 hours ago 0.74%917,630 -26.58%
2019/02/15 - Fri, Feb 15th 2019 21:570.71558920455812 hours ago 0.31%919,122 -26.70%
2019/02/15 - Fri, Feb 15th 2019 22:020.71224089404612 hours ago 0.78%917,529 -26.57%
2019/02/15 - Fri, Feb 15th 2019 22:070.71218224427612 hours ago 0.79%905,491 -25.60%
2019/02/15 - Fri, Feb 15th 2019 22:120.71388940771212 hours ago 0.55%905,577 -25.60%
2019/02/15 - Fri, Feb 15th 2019 22:170.7134084395212 hours ago 0.62%905,149 -25.57%
2019/02/15 - Fri, Feb 15th 2019 22:220.71329353898712 hours ago 0.63%905,193 -25.57%
2019/02/15 - Fri, Feb 15th 2019 22:270.71379510303112 hours ago 0.56%904,076 -25.48%
2019/02/15 - Fri, Feb 15th 2019 22:320.71501187271312 hours ago 0.39%905,090 -25.56%
2019/02/15 - Fri, Feb 15th 2019 22:370.71317844554611 hours ago 0.65%900,033 -25.15%
2019/02/15 - Fri, Feb 15th 2019 22:420.71402152559311 hours ago 0.53%898,977 -25.06%
2019/02/15 - Fri, Feb 15th 2019 22:470.71455445898711 hours ago 0.45%901,052 -25.23%
2019/02/15 - Fri, Feb 15th 2019 22:520.71385510070311 hours ago 0.55%900,198 -25.16%
2019/02/15 - Fri, Feb 15th 2019 22:570.71373081376711 hours ago 0.57%899,711 -25.12%
2019/02/15 - Fri, Feb 15th 2019 23:020.71378727199911 hours ago 0.56%899,819 -25.13%
2019/02/15 - Fri, Feb 15th 2019 23:070.71324281885211 hours ago 0.64%889,609 -24.27%
2019/02/15 - Fri, Feb 15th 2019 23:120.71445389323311 hours ago 0.47%890,797 -24.37%
2019/02/15 - Fri, Feb 15th 2019 23:170.71194823868211 hours ago 0.82%889,373 -24.25%
2019/02/15 - Fri, Feb 15th 2019 23:220.71370250731711 hours ago 0.57%879,425 -23.39%
2019/02/15 - Fri, Feb 15th 2019 23:270.7134701529611 hours ago 0.61%878,826 -23.34%
2019/02/15 - Fri, Feb 15th 2019 23:320.71425451970911 hours ago 0.50%880,853 -23.52%
2019/02/15 - Fri, Feb 15th 2019 23:370.71268144975110 hours ago 0.72%877,600 -23.23%
2019/02/15 - Fri, Feb 15th 2019 23:420.71488681827910 hours ago 0.41%879,378 -23.39%
2019/02/15 - Fri, Feb 15th 2019 23:470.71363991863710 hours ago 0.58%879,478 -23.40%
2019/02/15 - Fri, Feb 15th 2019 23:520.71426045732610 hours ago 0.50%879,835 -23.43%
2019/02/15 - Fri, Feb 15th 2019 23:570.71516767101410 hours ago 0.37%875,506 -23.05%
2019/02/16 - Sat, Feb 16th 2019 00:020.71311604509410 hours ago 0.66%875,676 -23.06%
2019/02/16 - Sat, Feb 16th 2019 00:070.7142767025610 hours ago 0.49%865,357 -22.15%
2019/02/16 - Sat, Feb 16th 2019 00:120.71476335928410 hours ago 0.43%861,767 -21.82%
2019/02/16 - Sat, Feb 16th 2019 00:170.71503013791810 hours ago 0.39%860,099 -21.67%
2019/02/16 - Sat, Feb 16th 2019 00:220.71679638154210 hours ago 0.14%862,209 -21.86%
2019/02/16 - Sat, Feb 16th 2019 00:270.7141731897510 hours ago 0.51%861,143 -21.77%
2019/02/16 - Sat, Feb 16th 2019 00:320.71369943987410 hours ago 0.58%860,100 -21.67%
2019/02/16 - Sat, Feb 16th 2019 00:370.7150107548039 hours ago 0.39%858,182 -21.50%
2019/02/16 - Sat, Feb 16th 2019 00:420.7156237281219 hours ago 0.30%852,655 -20.99%
2019/02/16 - Sat, Feb 16th 2019 00:470.7163144185089 hours ago 0.21%853,231 -21.04%
2019/02/16 - Sat, Feb 16th 2019 00:520.7152096734529 hours ago 0.36%854,173 -21.13%
2019/02/16 - Sat, Feb 16th 2019 00:570.7166287729999 hours ago 0.16%854,015 -21.11%
2019/02/16 - Sat, Feb 16th 2019 01:020.7138734328119 hours ago 0.55%853,058 -21.02%
2019/02/16 - Sat, Feb 16th 2019 01:070.7147862155439 hours ago 0.42%845,726 -20.34%
2019/02/16 - Sat, Feb 16th 2019 01:120.7148170110729 hours ago 0.42%846,267 -20.39%
2019/02/16 - Sat, Feb 16th 2019 01:170.7170250842929 hours ago 0.11%848,681 -20.62%
2019/02/16 - Sat, Feb 16th 2019 01:220.7165054257329 hours ago 0.18%849,478 -20.69%
2019/02/16 - Sat, Feb 16th 2019 01:270.7181374733169 hours ago -0.05%850,938 -20.83%
2019/02/16 - Sat, Feb 16th 2019 01:320.7175102124819 hours ago 0.04%849,991 -20.74%
2019/02/16 - Sat, Feb 16th 2019 01:370.7189356787258 hours ago -0.16%850,050 -20.74%
2019/02/16 - Sat, Feb 16th 2019 01:420.7170737968068 hours ago 0.10%850,505 -20.79%
2019/02/16 - Sat, Feb 16th 2019 01:470.7168542481628 hours ago 0.13%850,119 -20.75%
2019/02/16 - Sat, Feb 16th 2019 01:520.7178123024978 hours ago 0.00%850,918 -20.83%
2019/02/16 - Sat, Feb 16th 2019 01:570.7164170146528 hours ago 0.19%850,019 -20.74%
2019/02/16 - Sat, Feb 16th 2019 02:020.7165300405988 hours ago 0.18%849,747 -20.72%
2019/02/16 - Sat, Feb 16th 2019 02:070.7166191727318 hours ago 0.17%845,156 -20.29%
2019/02/16 - Sat, Feb 16th 2019 02:120.7135580442868 hours ago 0.60%843,439 -20.12%
2019/02/16 - Sat, Feb 16th 2019 02:170.7140082920368 hours ago 0.53%837,547 -19.56%
2019/02/16 - Sat, Feb 16th 2019 02:220.7138143773768 hours ago 0.56%838,044 -19.61%
2019/02/16 - Sat, Feb 16th 2019 02:270.7138126308118 hours ago 0.56%835,415 -19.36%
2019/02/16 - Sat, Feb 16th 2019 02:320.7139686046358 hours ago 0.54%833,049 -19.13%
2019/02/16 - Sat, Feb 16th 2019 02:370.7170151768767 hours ago 0.11%828,048 -18.64%
2019/02/16 - Sat, Feb 16th 2019 02:420.7134279116237 hours ago 0.61%828,203 -18.65%
2019/02/16 - Sat, Feb 16th 2019 02:470.7158514012537 hours ago 0.27%827,183 -18.55%
2019/02/16 - Sat, Feb 16th 2019 02:520.7157760653017 hours ago 0.28%825,928 -18.43%
2019/02/16 - Sat, Feb 16th 2019 02:570.7168987594087 hours ago 0.13%824,276 -18.27%
2019/02/16 - Sat, Feb 16th 2019 03:020.714503583087 hours ago 0.46%813,615 -17.19%
2019/02/16 - Sat, Feb 16th 2019 03:070.7152439161537 hours ago 0.36%809,388 -16.76%
2019/02/16 - Sat, Feb 16th 2019 03:120.7167982841697 hours ago 0.14%808,647 -16.69%
2019/02/16 - Sat, Feb 16th 2019 03:170.7172585443237 hours ago 0.08%808,709 -16.69%
2019/02/16 - Sat, Feb 16th 2019 03:220.7147282633197 hours ago 0.43%802,681 -16.07%
2019/02/16 - Sat, Feb 16th 2019 03:270.7152412374437 hours ago 0.36%802,532 -16.05%
2019/02/16 - Sat, Feb 16th 2019 03:320.7132236826677 hours ago 0.64%802,509 -16.05%
2019/02/16 - Sat, Feb 16th 2019 03:370.7135391526666 hours ago 0.60%798,427 -15.62%
2019/02/16 - Sat, Feb 16th 2019 03:420.7127615951226 hours ago 0.71%798,323 -15.61%
2019/02/16 - Sat, Feb 16th 2019 03:470.7143481055786 hours ago 0.48%793,105 -15.05%
2019/02/16 - Sat, Feb 16th 2019 03:520.7132430735816 hours ago 0.64%792,043 -14.94%
2019/02/16 - Sat, Feb 16th 2019 03:570.7123779200666 hours ago 0.76%791,762 -14.91%
2019/02/16 - Sat, Feb 16th 2019 04:020.7129014473456 hours ago 0.69%792,563 -15.00%
2019/02/16 - Sat, Feb 16th 2019 04:070.7124668183156 hours ago 0.75%787,126 -14.41%
2019/02/16 - Sat, Feb 16th 2019 04:120.7126008109196 hours ago 0.73%789,639 -14.68%
2019/02/16 - Sat, Feb 16th 2019 04:170.7123965295446 hours ago 0.76%789,085 -14.62%
2019/02/16 - Sat, Feb 16th 2019 04:220.7141235207696 hours ago 0.52%777,027 -13.30%
2019/02/16 - Sat, Feb 16th 2019 04:270.713637827816 hours ago 0.58%775,121 -13.08%
2019/02/16 - Sat, Feb 16th 2019 04:320.7139485061756 hours ago 0.54%775,823 -13.16%
2019/02/16 - Sat, Feb 16th 2019 04:370.7147506760575 hours ago 0.43%770,447 -12.56%
2019/02/16 - Sat, Feb 16th 2019 04:420.7151553239375 hours ago 0.37%767,931 -12.27%
2019/02/16 - Sat, Feb 16th 2019 04:470.7155522155645 hours ago 0.31%770,311 -12.54%
2019/02/16 - Sat, Feb 16th 2019 04:520.7147729736025 hours ago 0.42%769,648 -12.46%
2019/02/16 - Sat, Feb 16th 2019 04:570.7168358135985 hours ago 0.14%771,421 -12.67%
2019/02/16 - Sat, Feb 16th 2019 05:020.7156910744695 hours ago 0.30%770,239 -12.53%
2019/02/16 - Sat, Feb 16th 2019 05:070.7155800287795 hours ago 0.31%761,856 -11.57%
2019/02/16 - Sat, Feb 16th 2019 05:120.7164828112825 hours ago 0.18%762,715 -11.67%
2019/02/16 - Sat, Feb 16th 2019 05:170.7173166169955 hours ago 0.07%762,599 -11.66%
2019/02/16 - Sat, Feb 16th 2019 05:220.7171413914865 hours ago 0.09%762,038 -11.59%
2019/02/16 - Sat, Feb 16th 2019 05:270.7165483266025 hours ago 0.18%764,020 -11.82%
2019/02/16 - Sat, Feb 16th 2019 05:320.7163265179165 hours ago 0.21%762,159 -11.60%
2019/02/16 - Sat, Feb 16th 2019 05:370.7160550257914 hours ago 0.24%759,735 -11.32%
2019/02/16 - Sat, Feb 16th 2019 05:420.7163175083744 hours ago 0.21%760,339 -11.39%
2019/02/16 - Sat, Feb 16th 2019 05:470.7165732347154 hours ago 0.17%759,963 -11.35%
2019/02/16 - Sat, Feb 16th 2019 05:520.7154843714564 hours ago 0.32%758,870 -11.22%
2019/02/16 - Sat, Feb 16th 2019 05:570.7150706565944 hours ago 0.38%758,756 -11.21%
2019/02/16 - Sat, Feb 16th 2019 06:020.7149859432254 hours ago 0.39%749,273 -10.08%
2019/02/16 - Sat, Feb 16th 2019 06:070.7163984176114 hours ago 0.20%739,614 -8.91%
2019/02/16 - Sat, Feb 16th 2019 06:120.7163258104934 hours ago 0.21%739,569 -8.90%
2019/02/16 - Sat, Feb 16th 2019 06:170.7154070583294 hours ago 0.34%740,483 -9.02%
2019/02/16 - Sat, Feb 16th 2019 06:220.7167649022614 hours ago 0.15%743,317 -9.36%
2019/02/16 - Sat, Feb 16th 2019 06:270.7143439567734 hours ago 0.48%742,228 -9.23%
2019/02/16 - Sat, Feb 16th 2019 06:320.7148292775384 hours ago 0.42%743,829 -9.43%
2019/02/16 - Sat, Feb 16th 2019 06:370.7156373859123 hours ago 0.30%741,512 -9.14%
2019/02/16 - Sat, Feb 16th 2019 06:420.7163295997933 hours ago 0.21%742,546 -9.27%
2019/02/16 - Sat, Feb 16th 2019 06:470.7159743543943 hours ago 0.26%744,864 -9.55%
2019/02/16 - Sat, Feb 16th 2019 06:520.7194667216713 hours ago -0.23%747,350 -9.85%
2019/02/16 - Sat, Feb 16th 2019 06:570.7198026061793 hours ago -0.28%747,281 -9.84%
2019/02/16 - Sat, Feb 16th 2019 07:020.7188852006433 hours ago -0.15%747,021 -9.81%
2019/02/16 - Sat, Feb 16th 2019 07:070.7164800946323 hours ago 0.18%732,915 -8.08%
2019/02/16 - Sat, Feb 16th 2019 07:120.7190348180913 hours ago -0.17%736,571 -8.53%
2019/02/16 - Sat, Feb 16th 2019 07:170.7190612818893 hours ago -0.17%735,463 -8.40%
2019/02/16 - Sat, Feb 16th 2019 07:220.7188073128033 hours ago -0.14%736,645 -8.54%
2019/02/16 - Sat, Feb 16th 2019 07:270.7191106670763 hours ago -0.18%737,895 -8.70%
2019/02/16 - Sat, Feb 16th 2019 07:320.7153241316423 hours ago 0.35%740,204 -8.98%
2019/02/16 - Sat, Feb 16th 2019 07:370.7151527894042 hours ago 0.37%736,606 -8.54%
2019/02/16 - Sat, Feb 16th 2019 07:420.7156363181522 hours ago 0.30%739,924 -8.95%
2019/02/16 - Sat, Feb 16th 2019 07:470.7155445891432 hours ago 0.32%739,603 -8.91%
2019/02/16 - Sat, Feb 16th 2019 07:520.716163184382 hours ago 0.23%740,031 -8.96%
2019/02/16 - Sat, Feb 16th 2019 07:570.7167722189742 hours ago 0.14%738,077 -8.72%
2019/02/16 - Sat, Feb 16th 2019 08:020.7173428824032 hours ago 0.06%739,736 -8.93%
2019/02/16 - Sat, Feb 16th 2019 08:070.7199052035372 hours ago -0.29%729,974 -7.71%
2019/02/16 - Sat, Feb 16th 2019 08:120.7186800377992 hours ago -0.12%728,974 -7.58%
2019/02/16 - Sat, Feb 16th 2019 08:170.7191619486152 hours ago -0.19%728,247 -7.49%
2019/02/16 - Sat, Feb 16th 2019 08:220.7183438707792 hours ago -0.08%727,024 -7.33%
2019/02/16 - Sat, Feb 16th 2019 08:270.7182097688452 hours ago -0.06%725,184 -7.10%
2019/02/16 - Sat, Feb 16th 2019 08:320.7194868277542 hours ago -0.23%726,791 -7.30%
2019/02/16 - Sat, Feb 16th 2019 08:370.7197018225141 hour ago -0.26%721,198 -6.58%
2019/02/16 - Sat, Feb 16th 2019 08:420.7148396849691 hour ago 0.41%720,715 -6.52%
2019/02/16 - Sat, Feb 16th 2019 08:470.7146194496591 hour ago 0.45%717,572 -6.11%
2019/02/16 - Sat, Feb 16th 2019 08:520.7150368105871 hour ago 0.39%717,370 -6.09%
2019/02/16 - Sat, Feb 16th 2019 08:570.717594539831 hour ago 0.03%715,739 -5.87%
2019/02/16 - Sat, Feb 16th 2019 09:020.7178761206061 hour ago -0.01%709,530 -5.05%
2019/02/16 - Sat, Feb 16th 2019 09:070.71841605285155 minutes ago -0.09%709,584 -5.06%
2019/02/16 - Sat, Feb 16th 2019 09:120.71828167916150 minutes ago -0.07%698,818 -3.59%
2019/02/16 - Sat, Feb 16th 2019 09:170.7178599562245 minutes ago -0.01%697,986 -3.48%
2019/02/16 - Sat, Feb 16th 2019 09:220.71955827198340 minutes ago -0.24%699,191 -3.64%
2019/02/16 - Sat, Feb 16th 2019 09:270.71966024135235 minutes ago -0.26%682,939 -1.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address