$0.7304

Bitcoin Diamond (BCD) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Diamond Price Chart.

loading
Bitcoin Diamond BCD Bitcoin Diamond BCD Bitcoin Diamond Price Prediction Bitcoin Diamond Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.84% change

What was Bitcoin Diamond's best price Over the Past Day?

$0.791680 on Tuesday, August 20th 2019 07:42:06 AM.

What was Bitcoin Diamond's lowest price Over the Past Day?

$0.7015852758 on Tuesday, August 20th 2019 07:42:04 PM

Historical Past Day Trading Prices for Bitcoin Diamond

Bitcoin Diamond's current price is $0.7304 with a trading volume of 3,621,005 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 01:070.7551442904381 day ago -3.28%3,482,758 3.97%
2019/08/20 - Tue, Aug 20th 2019 01:120.7576135690151 day ago -3.60%3,481,413 4.01%
2019/08/20 - Tue, Aug 20th 2019 01:170.7510338675161 day ago -2.75%3,474,800 4.21%
2019/08/20 - Tue, Aug 20th 2019 01:220.753465626131 day ago -3.07%3,474,473 4.22%
2019/08/20 - Tue, Aug 20th 2019 01:270.7652336943131 day ago -4.56%3,450,371 4.95%
2019/08/20 - Tue, Aug 20th 2019 01:320.7617303397781 day ago -4.12%3,440,643 5.24%
2019/08/20 - Tue, Aug 20th 2019 01:370.76375152673624 hours ago -4.37%3,437,129 5.35%
2019/08/20 - Tue, Aug 20th 2019 01:420.76853743918124 hours ago -4.97%3,434,815 5.42%
2019/08/20 - Tue, Aug 20th 2019 01:470.77877580387224 hours ago -6.22%3,433,510 5.46%
2019/08/20 - Tue, Aug 20th 2019 01:520.76670098632924 hours ago -4.74%3,444,689 5.12%
2019/08/20 - Tue, Aug 20th 2019 01:570.76354203346324 hours ago -4.34%3,447,008 5.05%
2019/08/20 - Tue, Aug 20th 2019 02:020.7810813094224 hours ago -6.49%3,448,011 5.02%
2019/08/20 - Tue, Aug 20th 2019 02:070.78772421373323 hours ago -7.28%3,447,901 5.02%
2019/08/20 - Tue, Aug 20th 2019 02:120.76723757629623 hours ago -4.81%3,445,920 5.08%
2019/08/20 - Tue, Aug 20th 2019 02:170.77245898833323 hours ago -5.45%3,445,356 5.10%
2019/08/20 - Tue, Aug 20th 2019 02:220.75596154581223 hours ago -3.39%3,440,662 5.24%
2019/08/20 - Tue, Aug 20th 2019 02:270.75194587596123 hours ago -2.87%3,442,371 5.19%
2019/08/20 - Tue, Aug 20th 2019 02:320.75232008472123 hours ago -2.92%3,437,515 5.34%
2019/08/20 - Tue, Aug 20th 2019 02:370.74517443502823 hours ago -1.99%3,442,857 5.17%
2019/08/20 - Tue, Aug 20th 2019 02:420.74585634432323 hours ago -2.08%3,438,203 5.32%
2019/08/20 - Tue, Aug 20th 2019 02:470.7567973827523 hours ago -3.49%3,432,409 5.49%
2019/08/20 - Tue, Aug 20th 2019 02:520.75874588365223 hours ago -3.74%3,434,270 5.44%
2019/08/20 - Tue, Aug 20th 2019 02:570.75140901023423 hours ago -2.80%3,438,632 5.30%
2019/08/20 - Tue, Aug 20th 2019 03:020.77351931030723 hours ago -5.58%3,444,689 5.12%
2019/08/20 - Tue, Aug 20th 2019 03:070.77862033837522 hours ago -6.20%3,443,005 5.17%
2019/08/20 - Tue, Aug 20th 2019 03:120.75296437864822 hours ago -3.00%3,441,175 5.23%
2019/08/20 - Tue, Aug 20th 2019 03:170.75962293528422 hours ago -3.85%3,440,864 5.24%
2019/08/20 - Tue, Aug 20th 2019 03:220.74974676452522 hours ago -2.58%3,442,716 5.18%
2019/08/20 - Tue, Aug 20th 2019 03:270.75019359519522 hours ago -2.64%3,448,192 5.01%
2019/08/20 - Tue, Aug 20th 2019 03:320.7511589787422 hours ago -2.77%3,439,106 5.29%
2019/08/20 - Tue, Aug 20th 2019 03:370.74790588307822 hours ago -2.34%3,437,795 5.33%
2019/08/20 - Tue, Aug 20th 2019 03:420.75030652539822 hours ago -2.66%3,430,115 5.57%
2019/08/20 - Tue, Aug 20th 2019 03:470.7439032042622 hours ago -1.82%3,433,354 5.47%
2019/08/20 - Tue, Aug 20th 2019 03:520.76085637609722 hours ago -4.01%3,436,941 5.36%
2019/08/20 - Tue, Aug 20th 2019 03:570.77349365992522 hours ago -5.58%3,437,144 5.35%
2019/08/20 - Tue, Aug 20th 2019 04:020.76362416410422 hours ago -4.36%3,420,934 5.85%
2019/08/20 - Tue, Aug 20th 2019 04:070.77424536417321 hours ago -5.67%3,413,015 6.09%
2019/08/20 - Tue, Aug 20th 2019 04:120.77453938002921 hours ago -5.70%3,419,748 5.89%
2019/08/20 - Tue, Aug 20th 2019 04:170.76642859945121 hours ago -4.71%3,411,983 6.13%
2019/08/20 - Tue, Aug 20th 2019 04:220.78894903497321 hours ago -7.43%3,412,091 6.12%
2019/08/20 - Tue, Aug 20th 2019 04:270.78375927220221 hours ago -6.81%3,419,323 5.90%
2019/08/20 - Tue, Aug 20th 2019 04:320.76148317895621 hours ago -4.09%3,417,434 5.96%
2019/08/20 - Tue, Aug 20th 2019 04:370.76844667338921 hours ago -4.96%3,417,656 5.95%
2019/08/20 - Tue, Aug 20th 2019 04:420.76296275049621 hours ago -4.27%3,416,524 5.99%
2019/08/20 - Tue, Aug 20th 2019 04:470.77594040859621 hours ago -5.87%3,417,134 5.97%
2019/08/20 - Tue, Aug 20th 2019 04:520.77164922469121 hours ago -5.35%3,417,646 5.95%
2019/08/20 - Tue, Aug 20th 2019 04:570.77405812612421 hours ago -5.64%3,408,866 6.22%
2019/08/20 - Tue, Aug 20th 2019 05:020.78412784610321 hours ago -6.86%3,398,925 6.53%
2019/08/20 - Tue, Aug 20th 2019 05:070.77829317426620 hours ago -6.16%3,396,589 6.61%
2019/08/20 - Tue, Aug 20th 2019 05:120.7562372238320 hours ago -3.42%3,402,038 6.44%
2019/08/20 - Tue, Aug 20th 2019 05:170.78441121397620 hours ago -6.89%3,400,605 6.48%
2019/08/20 - Tue, Aug 20th 2019 05:220.77957087497720 hours ago -6.31%3,400,031 6.50%
2019/08/20 - Tue, Aug 20th 2019 05:270.77349942950520 hours ago -5.58%3,404,906 6.35%
2019/08/20 - Tue, Aug 20th 2019 05:320.7847041720620 hours ago -6.92%3,405,631 6.32%
2019/08/20 - Tue, Aug 20th 2019 05:370.7765141227720 hours ago -5.94%3,409,462 6.20%
2019/08/20 - Tue, Aug 20th 2019 05:420.76858603466720 hours ago -4.97%3,406,498 6.30%
2019/08/20 - Tue, Aug 20th 2019 05:470.77837028024920 hours ago -6.17%3,407,760 6.26%
2019/08/20 - Tue, Aug 20th 2019 05:520.76607329211720 hours ago -4.66%3,411,122 6.15%
2019/08/20 - Tue, Aug 20th 2019 05:570.78871011446920 hours ago -7.40%3,413,248 6.09%
2019/08/20 - Tue, Aug 20th 2019 06:020.7753108420620 hours ago -5.80%3,410,104 6.18%
2019/08/20 - Tue, Aug 20th 2019 06:070.77852850879419 hours ago -6.19%3,397,727 6.57%
2019/08/20 - Tue, Aug 20th 2019 06:120.77884147631519 hours ago -6.22%3,408,740 6.23%
2019/08/20 - Tue, Aug 20th 2019 06:170.77275797931119 hours ago -5.49%3,412,101 6.12%
2019/08/20 - Tue, Aug 20th 2019 06:220.76177815012919 hours ago -4.12%3,417,570 5.95%
2019/08/20 - Tue, Aug 20th 2019 06:270.78287033802819 hours ago -6.71%3,416,354 5.99%
2019/08/20 - Tue, Aug 20th 2019 06:320.779831033519 hours ago -6.34%3,407,615 6.26%
2019/08/20 - Tue, Aug 20th 2019 06:370.77266068250319 hours ago -5.47%3,414,166 6.06%
2019/08/20 - Tue, Aug 20th 2019 06:420.75471653341319 hours ago -3.23%3,414,353 6.05%
2019/08/20 - Tue, Aug 20th 2019 06:470.76077949207219 hours ago -4.00%3,413,320 6.08%
2019/08/20 - Tue, Aug 20th 2019 06:520.75508999823419 hours ago -3.27%3,405,186 6.34%
2019/08/20 - Tue, Aug 20th 2019 06:570.76216376837319 hours ago -4.17%3,408,751 6.23%
2019/08/20 - Tue, Aug 20th 2019 07:020.76381967847619 hours ago -4.38%3,379,808 7.14%
2019/08/20 - Tue, Aug 20th 2019 07:070.76411420309918 hours ago -4.42%3,373,072 7.35%
2019/08/20 - Tue, Aug 20th 2019 07:120.76381560484918 hours ago -4.38%3,370,331 7.44%
2019/08/20 - Tue, Aug 20th 2019 07:170.76454771477118 hours ago -4.47%3,353,873 7.96%
2019/08/20 - Tue, Aug 20th 2019 07:220.76438257090318 hours ago -4.45%3,356,049 7.89%
2019/08/20 - Tue, Aug 20th 2019 07:270.76438941424818 hours ago -4.45%3,366,311 7.57%
2019/08/20 - Tue, Aug 20th 2019 07:320.76449016770418 hours ago -4.46%3,377,414 7.21%
2019/08/20 - Tue, Aug 20th 2019 07:370.76536217485718 hours ago -4.57%3,387,648 6.89%
2019/08/20 - Tue, Aug 20th 2019 07:420.79168034197718 hours ago -7.74%3,364,469 7.62%
2019/08/20 - Tue, Aug 20th 2019 07:470.78358234900518 hours ago -6.79%3,366,544 7.56%
2019/08/20 - Tue, Aug 20th 2019 07:520.78866173708418 hours ago -7.39%3,381,099 7.10%
2019/08/20 - Tue, Aug 20th 2019 07:570.75300179835118 hours ago -3.01%3,381,662 7.08%
2019/08/20 - Tue, Aug 20th 2019 08:020.753813101218 hours ago -3.11%3,371,552 7.40%
2019/08/20 - Tue, Aug 20th 2019 08:070.76812483015517 hours ago -4.92%3,382,049 7.07%
2019/08/20 - Tue, Aug 20th 2019 08:120.73697945884517 hours ago -0.90%3,386,140 6.94%
2019/08/20 - Tue, Aug 20th 2019 08:170.75990875996717 hours ago -3.89%3,397,975 6.56%
2019/08/20 - Tue, Aug 20th 2019 08:220.76226483034917 hours ago -4.18%3,416,225 5.99%
2019/08/20 - Tue, Aug 20th 2019 08:270.78426988664217 hours ago -6.87%3,433,072 5.47%
2019/08/20 - Tue, Aug 20th 2019 08:320.76278156751517 hours ago -4.25%3,442,309 5.19%
2019/08/20 - Tue, Aug 20th 2019 08:370.76604386842717 hours ago -4.66%3,455,609 4.79%
2019/08/20 - Tue, Aug 20th 2019 08:420.77540822812617 hours ago -5.81%3,476,419 4.16%
2019/08/20 - Tue, Aug 20th 2019 08:470.76350633057517 hours ago -4.34%3,486,835 3.85%
2019/08/20 - Tue, Aug 20th 2019 08:520.75748304785817 hours ago -3.58%3,513,889 3.05%
2019/08/20 - Tue, Aug 20th 2019 08:570.75974456455217 hours ago -3.87%3,522,964 2.78%
2019/08/20 - Tue, Aug 20th 2019 09:020.7564499132417 hours ago -3.45%3,525,008 2.72%
2019/08/20 - Tue, Aug 20th 2019 09:070.75287569874916 hours ago -2.99%3,538,630 2.33%
2019/08/20 - Tue, Aug 20th 2019 09:120.74545021721916 hours ago -2.02%3,554,412 1.87%
2019/08/20 - Tue, Aug 20th 2019 09:170.74874854365316 hours ago -2.45%3,564,239 1.59%
2019/08/20 - Tue, Aug 20th 2019 09:220.76747183818416 hours ago -4.83%3,587,391 0.94%
2019/08/20 - Tue, Aug 20th 2019 09:270.76691819471416 hours ago -4.77%3,588,646 0.90%
2019/08/20 - Tue, Aug 20th 2019 09:320.77417681927216 hours ago -5.66%3,600,795 0.56%
2019/08/20 - Tue, Aug 20th 2019 09:370.77746553630516 hours ago -6.06%3,608,651 0.34%
2019/08/20 - Tue, Aug 20th 2019 09:420.77337765943816 hours ago -5.56%3,619,048 0.05%
2019/08/20 - Tue, Aug 20th 2019 09:470.76422707595616 hours ago -4.43%3,620,621 0.01%
2019/08/20 - Tue, Aug 20th 2019 09:520.77923006860216 hours ago -6.27%3,619,554 0.04%
2019/08/20 - Tue, Aug 20th 2019 09:570.77999720217316 hours ago -6.36%3,626,016 -0.14%
2019/08/20 - Tue, Aug 20th 2019 10:020.77327080237316 hours ago -5.55%3,635,633 -0.40%
2019/08/20 - Tue, Aug 20th 2019 10:070.78073451429715 hours ago -6.45%3,638,516 -0.48%
2019/08/20 - Tue, Aug 20th 2019 10:120.76853004192915 hours ago -4.97%3,638,868 -0.49%
2019/08/20 - Tue, Aug 20th 2019 10:170.77168516247415 hours ago -5.35%3,635,605 -0.40%
2019/08/20 - Tue, Aug 20th 2019 10:220.77073065928115 hours ago -5.24%3,635,904 -0.41%
2019/08/20 - Tue, Aug 20th 2019 10:270.76834400494115 hours ago -4.94%3,631,742 -0.30%
2019/08/20 - Tue, Aug 20th 2019 10:320.75526480565215 hours ago -3.30%3,627,614 -0.18%
2019/08/20 - Tue, Aug 20th 2019 10:370.77218270625415 hours ago -5.42%3,634,925 -0.38%
2019/08/20 - Tue, Aug 20th 2019 10:420.760089291315 hours ago -3.91%3,625,061 -0.11%
2019/08/20 - Tue, Aug 20th 2019 10:470.76546483666815 hours ago -4.59%3,630,143 -0.25%
2019/08/20 - Tue, Aug 20th 2019 10:520.76266834281815 hours ago -4.24%3,641,330 -0.56%
2019/08/20 - Tue, Aug 20th 2019 10:570.76604071271715 hours ago -4.66%3,641,233 -0.56%
2019/08/20 - Tue, Aug 20th 2019 11:020.75450207038915 hours ago -3.20%3,636,579 -0.43%
2019/08/20 - Tue, Aug 20th 2019 11:070.76874544969314 hours ago -4.99%3,639,780 -0.52%
2019/08/20 - Tue, Aug 20th 2019 11:120.76649490890614 hours ago -4.71%3,643,787 -0.63%
2019/08/20 - Tue, Aug 20th 2019 11:170.7607700787914 hours ago -4.00%3,649,545 -0.78%
2019/08/20 - Tue, Aug 20th 2019 11:220.75869074490814 hours ago -3.73%3,654,312 -0.91%
2019/08/20 - Tue, Aug 20th 2019 11:270.74992988659214 hours ago -2.61%3,654,888 -0.93%
2019/08/20 - Tue, Aug 20th 2019 11:320.75565853282514 hours ago -3.35%3,660,088 -1.07%
2019/08/20 - Tue, Aug 20th 2019 11:370.75878777589114 hours ago -3.75%3,664,489 -1.19%
2019/08/20 - Tue, Aug 20th 2019 11:420.75448911750514 hours ago -3.20%3,671,015 -1.36%
2019/08/20 - Tue, Aug 20th 2019 11:470.75176532274914 hours ago -2.85%3,676,790 -1.52%
2019/08/20 - Tue, Aug 20th 2019 11:520.75005469132214 hours ago -2.62%3,675,747 -1.49%
2019/08/20 - Tue, Aug 20th 2019 11:570.74989600196914 hours ago -2.60%3,678,376 -1.56%
2019/08/20 - Tue, Aug 20th 2019 12:020.75352188288414 hours ago -3.07%3,666,162 -1.23%
2019/08/20 - Tue, Aug 20th 2019 12:070.76635844573213 hours ago -4.70%3,662,831 -1.14%
2019/08/20 - Tue, Aug 20th 2019 12:120.76617448597213 hours ago -4.67%3,665,968 -1.23%
2019/08/20 - Tue, Aug 20th 2019 12:170.76248678527813 hours ago -4.21%3,669,261 -1.32%
2019/08/20 - Tue, Aug 20th 2019 12:220.77739410763213 hours ago -6.05%3,666,317 -1.24%
2019/08/20 - Tue, Aug 20th 2019 12:270.7717562146413 hours ago -5.36%3,674,871 -1.47%
2019/08/20 - Tue, Aug 20th 2019 12:320.76514604947813 hours ago -4.55%3,684,789 -1.73%
2019/08/20 - Tue, Aug 20th 2019 12:370.77311544333213 hours ago -5.53%3,682,289 -1.66%
2019/08/20 - Tue, Aug 20th 2019 12:420.76162948031513 hours ago -4.10%3,687,845 -1.81%
2019/08/20 - Tue, Aug 20th 2019 12:470.7560101066413 hours ago -3.39%3,713,200 -2.48%
2019/08/20 - Tue, Aug 20th 2019 12:520.75158598352413 hours ago -2.82%3,734,424 -3.04%
2019/08/20 - Tue, Aug 20th 2019 12:570.76200869288813 hours ago -4.15%3,751,611 -3.48%
2019/08/20 - Tue, Aug 20th 2019 13:020.77190808154813 hours ago -5.38%3,753,398 -3.53%
2019/08/20 - Tue, Aug 20th 2019 13:070.7430363027812 hours ago -1.70%3,761,963 -3.75%
2019/08/20 - Tue, Aug 20th 2019 13:120.76269176800612 hours ago -4.24%3,769,274 -3.93%
2019/08/20 - Tue, Aug 20th 2019 13:170.76907196607112 hours ago -5.03%3,777,347 -4.14%
2019/08/20 - Tue, Aug 20th 2019 13:220.75617376241512 hours ago -3.41%3,789,210 -4.44%
2019/08/20 - Tue, Aug 20th 2019 13:270.76042985998612 hours ago -3.95%3,798,474 -4.67%
2019/08/20 - Tue, Aug 20th 2019 13:320.76893180901512 hours ago -5.02%3,792,267 -4.52%
2019/08/20 - Tue, Aug 20th 2019 13:370.7637050942312 hours ago -4.37%3,792,346 -4.52%
2019/08/20 - Tue, Aug 20th 2019 13:420.7603436575612 hours ago -3.94%3,800,639 -4.73%
2019/08/20 - Tue, Aug 20th 2019 13:470.7608213351712 hours ago -4.00%3,795,220 -4.59%
2019/08/20 - Tue, Aug 20th 2019 13:520.77318211071112 hours ago -5.54%3,800,845 -4.73%
2019/08/20 - Tue, Aug 20th 2019 13:570.74659841605512 hours ago -2.17%3,802,146 -4.76%
2019/08/20 - Tue, Aug 20th 2019 14:020.77040716036712 hours ago -5.20%3,803,913 -4.81%
2019/08/20 - Tue, Aug 20th 2019 14:070.7664307144511 hours ago -4.71%3,803,133 -4.79%
2019/08/20 - Tue, Aug 20th 2019 14:120.75605786747311 hours ago -3.40%3,807,080 -4.89%
2019/08/20 - Tue, Aug 20th 2019 14:170.762811657611 hours ago -4.25%3,806,553 -4.87%
2019/08/20 - Tue, Aug 20th 2019 14:220.7612633572211 hours ago -4.06%3,804,567 -4.82%
2019/08/20 - Tue, Aug 20th 2019 14:270.75914404243611 hours ago -3.79%3,807,523 -4.90%
2019/08/20 - Tue, Aug 20th 2019 14:320.7690250718111 hours ago -5.03%3,801,573 -4.75%
2019/08/20 - Tue, Aug 20th 2019 14:370.75913656135311 hours ago -3.79%3,802,740 -4.78%
2019/08/20 - Tue, Aug 20th 2019 14:420.75791801550211 hours ago -3.63%3,802,475 -4.77%
2019/08/20 - Tue, Aug 20th 2019 14:470.74798688202211 hours ago -2.36%3,803,964 -4.81%
2019/08/20 - Tue, Aug 20th 2019 14:520.73283115075611 hours ago -0.34%3,812,346 -5.02%
2019/08/20 - Tue, Aug 20th 2019 14:570.74080675218711 hours ago -1.41%3,809,361 -4.94%
2019/08/20 - Tue, Aug 20th 2019 15:020.74253363940511 hours ago -1.64%3,812,402 -5.02%
2019/08/20 - Tue, Aug 20th 2019 15:070.74075969431410 hours ago -1.40%3,815,264 -5.09%
2019/08/20 - Tue, Aug 20th 2019 15:120.75121758729410 hours ago -2.78%3,811,666 -5.00%
2019/08/20 - Tue, Aug 20th 2019 15:170.76051008770310 hours ago -3.96%3,817,554 -5.15%
2019/08/20 - Tue, Aug 20th 2019 15:220.76503708241210 hours ago -4.53%3,819,436 -5.20%
2019/08/20 - Tue, Aug 20th 2019 15:270.76769841891810 hours ago -4.86%3,827,654 -5.40%
2019/08/20 - Tue, Aug 20th 2019 15:320.77428908576110 hours ago -5.67%3,833,761 -5.55%
2019/08/20 - Tue, Aug 20th 2019 15:370.75554311219310 hours ago -3.33%3,832,277 -5.51%
2019/08/20 - Tue, Aug 20th 2019 15:420.72399920759710 hours ago 0.88%3,835,488 -5.59%
2019/08/20 - Tue, Aug 20th 2019 15:470.72911739188310 hours ago 0.17%3,833,600 -5.55%
2019/08/20 - Tue, Aug 20th 2019 15:520.7460082824310 hours ago -2.10%3,834,101 -5.56%
2019/08/20 - Tue, Aug 20th 2019 15:570.74792391896110 hours ago -2.35%3,829,787 -5.45%
2019/08/20 - Tue, Aug 20th 2019 16:020.74655351113410 hours ago -2.17%3,815,072 -5.09%
2019/08/20 - Tue, Aug 20th 2019 16:070.7503013030759 hours ago -2.66%3,813,079 -5.04%
2019/08/20 - Tue, Aug 20th 2019 16:120.7473969700689 hours ago -2.28%3,811,457 -5.00%
2019/08/20 - Tue, Aug 20th 2019 16:170.7425851770799 hours ago -1.65%3,806,385 -4.87%
2019/08/20 - Tue, Aug 20th 2019 16:220.7372509537199 hours ago -0.93%3,808,633 -4.93%
2019/08/20 - Tue, Aug 20th 2019 16:270.7209377095349 hours ago 1.31%3,815,857 -5.11%
2019/08/20 - Tue, Aug 20th 2019 16:320.7109508784539 hours ago 2.73%3,820,048 -5.21%
2019/08/20 - Tue, Aug 20th 2019 16:370.7265073303129 hours ago 0.53%3,822,033 -5.26%
2019/08/20 - Tue, Aug 20th 2019 16:420.7408630816549 hours ago -1.42%3,818,142 -5.16%
2019/08/20 - Tue, Aug 20th 2019 16:470.7384255144269 hours ago -1.09%3,819,762 -5.20%
2019/08/20 - Tue, Aug 20th 2019 16:520.7388255125739 hours ago -1.14%3,816,492 -5.12%
2019/08/20 - Tue, Aug 20th 2019 16:570.7344096429329 hours ago -0.55%3,819,421 -5.19%
2019/08/20 - Tue, Aug 20th 2019 17:020.7384640397689 hours ago -1.10%3,819,772 -5.20%
2019/08/20 - Tue, Aug 20th 2019 17:070.7389221051388 hours ago -1.16%3,829,035 -5.43%
2019/08/20 - Tue, Aug 20th 2019 17:120.7424994018428 hours ago -1.63%3,827,436 -5.39%
2019/08/20 - Tue, Aug 20th 2019 17:170.7341349233538 hours ago -0.51%3,822,086 -5.26%
2019/08/20 - Tue, Aug 20th 2019 17:220.7328824217878 hours ago -0.34%3,818,168 -5.16%
2019/08/20 - Tue, Aug 20th 2019 17:270.7203772762638 hours ago 1.39%3,813,998 -5.06%
2019/08/20 - Tue, Aug 20th 2019 17:320.7164599591828 hours ago 1.94%3,810,096 -4.96%
2019/08/20 - Tue, Aug 20th 2019 17:370.7160705175668 hours ago 2.00%3,811,018 -4.99%
2019/08/20 - Tue, Aug 20th 2019 17:420.7174976794788 hours ago 1.79%3,810,244 -4.97%
2019/08/20 - Tue, Aug 20th 2019 17:470.7160156817768 hours ago 2.00%3,806,970 -4.88%
2019/08/20 - Tue, Aug 20th 2019 17:520.7190480857388 hours ago 1.57%3,825,128 -5.34%
2019/08/20 - Tue, Aug 20th 2019 17:570.7167229942538 hours ago 1.90%3,826,956 -5.38%
2019/08/20 - Tue, Aug 20th 2019 18:020.7100528164918 hours ago 2.86%3,840,868 -5.72%
2019/08/20 - Tue, Aug 20th 2019 18:070.7113546548867 hours ago 2.67%3,841,853 -5.75%
2019/08/20 - Tue, Aug 20th 2019 18:120.7125026040877 hours ago 2.51%3,840,618 -5.72%
2019/08/20 - Tue, Aug 20th 2019 18:170.7164254443687 hours ago 1.95%3,843,582 -5.79%
2019/08/20 - Tue, Aug 20th 2019 18:220.7167272715787 hours ago 1.90%3,841,963 -5.75%
2019/08/20 - Tue, Aug 20th 2019 18:270.7148352481857 hours ago 2.17%3,843,703 -5.79%
2019/08/20 - Tue, Aug 20th 2019 18:320.7154055831277 hours ago 2.09%3,844,008 -5.80%
2019/08/20 - Tue, Aug 20th 2019 18:370.7165478753957 hours ago 1.93%3,842,994 -5.78%
2019/08/20 - Tue, Aug 20th 2019 18:420.7132212151677 hours ago 2.40%3,842,425 -5.76%
2019/08/20 - Tue, Aug 20th 2019 18:470.7066547582347 hours ago 3.36%3,845,655 -5.84%
2019/08/20 - Tue, Aug 20th 2019 18:520.7091024877467 hours ago 3.00%3,847,414 -5.88%
2019/08/20 - Tue, Aug 20th 2019 18:570.7090503027287 hours ago 3.01%3,848,569 -5.91%
2019/08/20 - Tue, Aug 20th 2019 19:020.7106792282957 hours ago 2.77%3,849,907 -5.95%
2019/08/20 - Tue, Aug 20th 2019 19:070.7087406554156 hours ago 3.05%3,851,100 -5.97%
2019/08/20 - Tue, Aug 20th 2019 19:120.7140111289266 hours ago 2.29%3,850,411 -5.96%
2019/08/20 - Tue, Aug 20th 2019 19:170.7105968001196 hours ago 2.78%3,847,222 -5.88%
2019/08/20 - Tue, Aug 20th 2019 19:220.7089784511346 hours ago 3.02%3,844,881 -5.82%
2019/08/20 - Tue, Aug 20th 2019 19:270.7029111609496 hours ago 3.91%3,846,200 -5.85%
2019/08/20 - Tue, Aug 20th 2019 19:320.7071216210496 hours ago 3.29%3,839,146 -5.68%
2019/08/20 - Tue, Aug 20th 2019 19:370.7041097657466 hours ago 3.73%3,840,831 -5.72%
2019/08/20 - Tue, Aug 20th 2019 19:420.7015852758096 hours ago 4.10%3,835,813 -5.60%
2019/08/20 - Tue, Aug 20th 2019 19:470.7039883186556 hours ago 3.75%3,837,750 -5.65%
2019/08/20 - Tue, Aug 20th 2019 19:520.7073004721786 hours ago 3.26%3,836,322 -5.61%
2019/08/20 - Tue, Aug 20th 2019 19:570.7035225345586 hours ago 3.82%3,837,395 -5.64%
2019/08/20 - Tue, Aug 20th 2019 20:020.7029185334456 hours ago 3.91%3,835,739 -5.60%
2019/08/20 - Tue, Aug 20th 2019 20:070.7101515906285 hours ago 2.85%3,833,575 -5.54%
2019/08/20 - Tue, Aug 20th 2019 20:120.7116380558285 hours ago 2.63%3,840,791 -5.72%
2019/08/20 - Tue, Aug 20th 2019 20:170.7151899891895 hours ago 2.12%3,838,067 -5.66%
2019/08/20 - Tue, Aug 20th 2019 20:220.713602361885 hours ago 2.35%3,835,275 -5.59%
2019/08/20 - Tue, Aug 20th 2019 20:270.7092023127385 hours ago 2.98%3,835,934 -5.60%
2019/08/20 - Tue, Aug 20th 2019 20:320.7140079320625 hours ago 2.29%3,829,842 -5.45%
2019/08/20 - Tue, Aug 20th 2019 20:370.7133790304695 hours ago 2.38%3,800,386 -4.72%
2019/08/20 - Tue, Aug 20th 2019 20:420.7143847478015 hours ago 2.24%3,802,467 -4.77%
2019/08/20 - Tue, Aug 20th 2019 20:470.7156705678795 hours ago 2.05%3,804,812 -4.83%
2019/08/20 - Tue, Aug 20th 2019 20:520.7119478989825 hours ago 2.59%3,805,852 -4.86%
2019/08/20 - Tue, Aug 20th 2019 20:570.7122077408495 hours ago 2.55%3,806,023 -4.86%
2019/08/20 - Tue, Aug 20th 2019 21:020.7157668199525 hours ago 2.04%3,809,499 -4.95%
2019/08/20 - Tue, Aug 20th 2019 21:070.7128787250534 hours ago 2.45%3,807,622 -4.90%
2019/08/20 - Tue, Aug 20th 2019 21:120.7172770810234 hours ago 1.83%3,806,029 -4.86%
2019/08/20 - Tue, Aug 20th 2019 21:170.7058922602424 hours ago 3.47%3,807,732 -4.90%
2019/08/20 - Tue, Aug 20th 2019 21:220.7094836001364 hours ago 2.94%3,825,280 -5.34%
2019/08/20 - Tue, Aug 20th 2019 21:270.7094645728874 hours ago 2.95%3,832,272 -5.51%
2019/08/20 - Tue, Aug 20th 2019 21:320.7102576948434 hours ago 2.83%3,836,514 -5.62%
2019/08/20 - Tue, Aug 20th 2019 21:370.7105717775674 hours ago 2.79%3,842,225 -5.76%
2019/08/20 - Tue, Aug 20th 2019 21:420.7168112647084 hours ago 1.89%3,840,889 -5.72%
2019/08/20 - Tue, Aug 20th 2019 21:470.7176423137314 hours ago 1.77%3,844,227 -5.81%
2019/08/20 - Tue, Aug 20th 2019 21:520.7195622437734 hours ago 1.50%3,845,608 -5.84%
2019/08/20 - Tue, Aug 20th 2019 21:570.7193810394084 hours ago 1.53%3,849,820 -5.94%
2019/08/20 - Tue, Aug 20th 2019 22:020.7191091089824 hours ago 1.57%3,851,446 -5.98%
2019/08/20 - Tue, Aug 20th 2019 22:070.7145517257533 hours ago 2.21%3,851,231 -5.98%
2019/08/20 - Tue, Aug 20th 2019 22:120.7150967003893 hours ago 2.14%3,851,264 -5.98%
2019/08/20 - Tue, Aug 20th 2019 22:170.7160493103423 hours ago 2.00%3,842,800 -5.77%
2019/08/20 - Tue, Aug 20th 2019 22:220.7136231046743 hours ago 2.35%3,858,054 -6.14%
2019/08/20 - Tue, Aug 20th 2019 22:270.7171043366083 hours ago 1.85%3,867,459 -6.37%
2019/08/20 - Tue, Aug 20th 2019 22:320.7156233255933 hours ago 2.06%3,871,861 -6.48%
2019/08/20 - Tue, Aug 20th 2019 22:370.7165689335153 hours ago 1.93%3,878,239 -6.63%
2019/08/20 - Tue, Aug 20th 2019 22:420.7162610657043 hours ago 1.97%3,893,236 -6.99%
2019/08/20 - Tue, Aug 20th 2019 22:470.7133047423843 hours ago 2.39%3,900,844 -7.17%
2019/08/20 - Tue, Aug 20th 2019 22:520.7166867168913 hours ago 1.91%3,901,055 -7.18%
2019/08/20 - Tue, Aug 20th 2019 22:570.71423811233 hours ago 2.26%3,902,606 -7.22%
2019/08/20 - Tue, Aug 20th 2019 23:020.7182507940063 hours ago 1.69%3,899,711 -7.15%
2019/08/20 - Tue, Aug 20th 2019 23:070.7167589982082 hours ago 1.90%3,896,952 -7.08%
2019/08/20 - Tue, Aug 20th 2019 23:120.7191303664292 hours ago 1.56%3,897,830 -7.10%
2019/08/20 - Tue, Aug 20th 2019 23:170.7135720105472 hours ago 2.35%3,899,578 -7.14%
2019/08/20 - Tue, Aug 20th 2019 23:220.7144126057592 hours ago 2.23%3,897,608 -7.10%
2019/08/20 - Tue, Aug 20th 2019 23:270.7168240768392 hours ago 1.89%3,898,855 -7.13%
2019/08/20 - Tue, Aug 20th 2019 23:320.7126641960742 hours ago 2.48%3,896,170 -7.06%
2019/08/20 - Tue, Aug 20th 2019 23:370.7155532379042 hours ago 2.07%3,894,210 -7.02%
2019/08/20 - Tue, Aug 20th 2019 23:420.713212027932 hours ago 2.41%3,902,270 -7.21%
2019/08/20 - Tue, Aug 20th 2019 23:470.7134463795292 hours ago 2.37%3,900,833 -7.17%
2019/08/20 - Tue, Aug 20th 2019 23:520.7158036611712 hours ago 2.03%3,899,824 -7.15%
2019/08/20 - Tue, Aug 20th 2019 23:570.712735140752 hours ago 2.47%3,895,918 -7.06%
2019/08/21 - Wed, Aug 21st 2019 00:020.7131510154432 hours ago 2.41%3,885,046 -6.80%
2019/08/21 - Wed, Aug 21st 2019 00:070.7145952014441 hour ago 2.21%3,885,324 -6.80%
2019/08/21 - Wed, Aug 21st 2019 00:120.7127046091221 hour ago 2.48%3,888,030 -6.87%
2019/08/21 - Wed, Aug 21st 2019 00:170.7134302623161 hour ago 2.37%3,891,147 -6.94%
2019/08/21 - Wed, Aug 21st 2019 00:220.7122183900841 hour ago 2.55%3,897,642 -7.10%
2019/08/21 - Wed, Aug 21st 2019 00:270.7113664038861 hour ago 2.67%3,897,595 -7.10%
2019/08/21 - Wed, Aug 21st 2019 00:320.7103938416271 hour ago 2.81%3,903,705 -7.24%
2019/08/21 - Wed, Aug 21st 2019 00:370.70631617397359 minutes ago 3.41%3,917,282 -7.56%
2019/08/21 - Wed, Aug 21st 2019 00:420.71608115637354 minutes ago 2.00%3,548,383 2.05%
2019/08/21 - Wed, Aug 21st 2019 00:470.70460096130149 minutes ago 3.66%3,547,310 2.08%
2019/08/21 - Wed, Aug 21st 2019 00:520.71360335850144 minutes ago 2.35%3,569,263 1.45%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address