$10.65

Bitcoin Gold (BTG) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Gold Price Chart.

loading
Bitcoin Gold BTG Bitcoin Gold BTG Bitcoin Gold Price Prediction Bitcoin Gold Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.37% change

What was Bitcoin Gold's best price Over the Past Day?

$10.68 on Friday, February 15th 2019 02:22:02 PM.

What was Bitcoin Gold's lowest price Over the Past Day?

$10.43 on Friday, February 15th 2019 09:42:02 AM

Historical Past Day Trading Prices for Bitcoin Gold

Bitcoin Gold's current price is $10.65 with a trading volume of 7,144,359 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/15 - Fri, Feb 15th 2019 09:4210.4346774451 day ago 2.06%7,557,714 -5.47%
2019/02/15 - Fri, Feb 15th 2019 09:4710.57245670881 day ago 0.73%7,689,365 -7.09%
2019/02/15 - Fri, Feb 15th 2019 09:5210.56081402581 day ago 0.84%7,678,928 -6.96%
2019/02/15 - Fri, Feb 15th 2019 09:5710.55540655991 day ago 0.90%7,670,048 -6.85%
2019/02/15 - Fri, Feb 15th 2019 10:0210.5616039641 day ago 0.84%7,693,506 -7.14%
2019/02/15 - Fri, Feb 15th 2019 10:0710.54841639441 day ago 0.96%7,672,894 -6.89%
2019/02/15 - Fri, Feb 15th 2019 10:1210.552452059624 hours ago 0.92%7,687,717 -7.07%
2019/02/15 - Fri, Feb 15th 2019 10:1710.562667520524 hours ago 0.83%7,711,578 -7.36%
2019/02/15 - Fri, Feb 15th 2019 10:2210.57874876524 hours ago 0.67%7,727,397 -7.55%
2019/02/15 - Fri, Feb 15th 2019 10:2710.580294653324 hours ago 0.66%7,714,975 -7.40%
2019/02/15 - Fri, Feb 15th 2019 10:3210.582372548324 hours ago 0.64%7,729,385 -7.57%
2019/02/15 - Fri, Feb 15th 2019 10:3710.586174256424 hours ago 0.60%7,720,454 -7.46%
2019/02/15 - Fri, Feb 15th 2019 10:4210.586884116423 hours ago 0.60%7,742,904 -7.73%
2019/02/15 - Fri, Feb 15th 2019 10:4710.590977195723 hours ago 0.56%7,733,914 -7.62%
2019/02/15 - Fri, Feb 15th 2019 10:5210.58839098523 hours ago 0.58%7,738,827 -7.68%
2019/02/15 - Fri, Feb 15th 2019 10:5710.579355421923 hours ago 0.67%7,727,613 -7.55%
2019/02/15 - Fri, Feb 15th 2019 11:0210.575434049923 hours ago 0.71%7,737,377 -7.66%
2019/02/15 - Fri, Feb 15th 2019 11:0710.582641316423 hours ago 0.64%7,728,960 -7.56%
2019/02/15 - Fri, Feb 15th 2019 11:1210.566794949923 hours ago 0.79%7,698,399 -7.20%
2019/02/15 - Fri, Feb 15th 2019 11:1710.546815570223 hours ago 0.98%7,678,259 -6.95%
2019/02/15 - Fri, Feb 15th 2019 11:2210.540803204623 hours ago 1.04%7,654,687 -6.67%
2019/02/15 - Fri, Feb 15th 2019 11:2710.541404703223 hours ago 1.03%7,639,106 -6.48%
2019/02/15 - Fri, Feb 15th 2019 11:3210.532218656623 hours ago 1.12%7,645,135 -6.55%
2019/02/15 - Fri, Feb 15th 2019 11:3710.545092998423 hours ago 0.99%7,642,997 -6.52%
2019/02/15 - Fri, Feb 15th 2019 11:4210.546408239422 hours ago 0.98%7,649,301 -6.60%
2019/02/15 - Fri, Feb 15th 2019 11:4710.546335300822 hours ago 0.98%7,649,791 -6.61%
2019/02/15 - Fri, Feb 15th 2019 11:5210.537741928622 hours ago 1.07%7,657,223 -6.70%
2019/02/15 - Fri, Feb 15th 2019 11:5710.534859039222 hours ago 1.09%7,643,629 -6.53%
2019/02/15 - Fri, Feb 15th 2019 12:0210.560635721322 hours ago 0.85%7,547,845 -5.35%
2019/02/15 - Fri, Feb 15th 2019 12:0710.551880989722 hours ago 0.93%7,545,792 -5.32%
2019/02/15 - Fri, Feb 15th 2019 12:1210.564472536622 hours ago 0.81%7,697,412 -7.18%
2019/02/15 - Fri, Feb 15th 2019 12:1710.574556467122 hours ago 0.71%7,711,762 -7.36%
2019/02/15 - Fri, Feb 15th 2019 12:2210.560097843922 hours ago 0.85%7,714,218 -7.39%
2019/02/15 - Fri, Feb 15th 2019 12:2710.5618554422 hours ago 0.83%7,719,525 -7.45%
2019/02/15 - Fri, Feb 15th 2019 12:3210.556868441722 hours ago 0.88%7,726,965 -7.54%
2019/02/15 - Fri, Feb 15th 2019 12:3710.568317940722 hours ago 0.77%7,720,468 -7.46%
2019/02/15 - Fri, Feb 15th 2019 12:4210.563267249221 hours ago 0.82%7,706,851 -7.30%
2019/02/15 - Fri, Feb 15th 2019 12:4710.57213112721 hours ago 0.74%7,717,512 -7.43%
2019/02/15 - Fri, Feb 15th 2019 12:5210.587075685321 hours ago 0.59%7,723,044 -7.49%
2019/02/15 - Fri, Feb 15th 2019 12:5710.57714285721 hours ago 0.69%7,707,595 -7.31%
2019/02/15 - Fri, Feb 15th 2019 13:0210.577688660421 hours ago 0.68%7,716,199 -7.41%
2019/02/15 - Fri, Feb 15th 2019 13:0710.570039712221 hours ago 0.76%7,694,286 -7.15%
2019/02/15 - Fri, Feb 15th 2019 13:1210.574919546521 hours ago 0.71%7,706,281 -7.29%
2019/02/15 - Fri, Feb 15th 2019 13:1710.580987917521 hours ago 0.65%7,711,155 -7.35%
2019/02/15 - Fri, Feb 15th 2019 13:2210.573043047621 hours ago 0.73%7,705,040 -7.28%
2019/02/15 - Fri, Feb 15th 2019 13:2710.588014234321 hours ago 0.59%7,709,504 -7.33%
2019/02/15 - Fri, Feb 15th 2019 13:3210.577537712421 hours ago 0.69%7,706,292 -7.29%
2019/02/15 - Fri, Feb 15th 2019 13:3710.575326477321 hours ago 0.71%7,547,698 -5.34%
2019/02/15 - Fri, Feb 15th 2019 13:4210.595040130620 hours ago 0.52%7,562,795 -5.53%
2019/02/15 - Fri, Feb 15th 2019 13:4710.585045439720 hours ago 0.61%7,525,559 -5.07%
2019/02/15 - Fri, Feb 15th 2019 13:5210.585572409620 hours ago 0.61%7,518,136 -4.97%
2019/02/15 - Fri, Feb 15th 2019 13:5710.593892623620 hours ago 0.53%7,518,878 -4.98%
2019/02/15 - Fri, Feb 15th 2019 14:0210.65186534820 hours ago -0.02%7,566,161 -5.57%
2019/02/15 - Fri, Feb 15th 2019 14:0710.636820369220 hours ago 0.12%7,558,247 -5.48%
2019/02/15 - Fri, Feb 15th 2019 14:1210.649230628920 hours ago 0.01%7,566,921 -5.58%
2019/02/15 - Fri, Feb 15th 2019 14:1710.661542815420 hours ago -0.11%7,576,076 -5.70%
2019/02/15 - Fri, Feb 15th 2019 14:2210.681624140920 hours ago -0.30%7,611,879 -6.14%
2019/02/15 - Fri, Feb 15th 2019 14:2710.620250113520 hours ago 0.28%7,582,760 -5.78%
2019/02/15 - Fri, Feb 15th 2019 14:3210.597176635920 hours ago 0.50%7,588,876 -5.86%
2019/02/15 - Fri, Feb 15th 2019 14:3710.592501168120 hours ago 0.54%7,595,822 -5.94%
2019/02/15 - Fri, Feb 15th 2019 14:4210.60078473219 hours ago 0.46%7,611,452 -6.14%
2019/02/15 - Fri, Feb 15th 2019 14:4710.598048347719 hours ago 0.49%7,582,450 -5.78%
2019/02/15 - Fri, Feb 15th 2019 14:5210.58736907219 hours ago 0.59%7,585,197 -5.81%
2019/02/15 - Fri, Feb 15th 2019 14:5710.584099490719 hours ago 0.62%7,576,130 -5.70%
2019/02/15 - Fri, Feb 15th 2019 15:0210.560706877519 hours ago 0.85%7,555,239 -5.44%
2019/02/15 - Fri, Feb 15th 2019 15:0710.55014387419 hours ago 0.95%7,544,827 -5.31%
2019/02/15 - Fri, Feb 15th 2019 15:1210.579341541919 hours ago 0.67%7,562,104 -5.52%
2019/02/15 - Fri, Feb 15th 2019 15:1710.578301819219 hours ago 0.68%7,560,106 -5.50%
2019/02/15 - Fri, Feb 15th 2019 15:2210.544345889119 hours ago 1.00%7,548,232 -5.35%
2019/02/15 - Fri, Feb 15th 2019 15:2710.572402353919 hours ago 0.73%7,548,658 -5.36%
2019/02/15 - Fri, Feb 15th 2019 15:3210.573292322519 hours ago 0.73%7,539,417 -5.24%
2019/02/15 - Fri, Feb 15th 2019 15:3710.558113622219 hours ago 0.87%7,515,996 -4.94%
2019/02/15 - Fri, Feb 15th 2019 15:4210.545530037818 hours ago 0.99%7,510,550 -4.88%
2019/02/15 - Fri, Feb 15th 2019 15:4710.538303938418 hours ago 1.06%7,520,102 -5.00%
2019/02/15 - Fri, Feb 15th 2019 15:5210.538964830618 hours ago 1.05%7,532,391 -5.15%
2019/02/15 - Fri, Feb 15th 2019 15:5710.542897738618 hours ago 1.02%7,521,815 -5.02%
2019/02/15 - Fri, Feb 15th 2019 16:0210.536199106918 hours ago 1.08%7,529,190 -5.11%
2019/02/15 - Fri, Feb 15th 2019 16:0710.546542129818 hours ago 0.98%7,521,944 -5.02%
2019/02/15 - Fri, Feb 15th 2019 16:1210.543286685118 hours ago 1.01%7,537,464 -5.22%
2019/02/15 - Fri, Feb 15th 2019 16:1710.541988914318 hours ago 1.02%7,546,305 -5.33%
2019/02/15 - Fri, Feb 15th 2019 16:2210.534824950318 hours ago 1.09%7,542,579 -5.28%
2019/02/15 - Fri, Feb 15th 2019 16:2710.540566681818 hours ago 1.04%7,529,428 -5.11%
2019/02/15 - Fri, Feb 15th 2019 16:3210.534560805518 hours ago 1.10%7,538,968 -5.23%
2019/02/15 - Fri, Feb 15th 2019 16:3710.531708839718 hours ago 1.12%7,545,959 -5.32%
2019/02/15 - Fri, Feb 15th 2019 16:4210.530587835217 hours ago 1.13%7,552,606 -5.41%
2019/02/15 - Fri, Feb 15th 2019 16:4710.535001788217 hours ago 1.09%7,558,543 -5.48%
2019/02/15 - Fri, Feb 15th 2019 16:5210.525103980917 hours ago 1.19%7,550,026 -5.37%
2019/02/15 - Fri, Feb 15th 2019 16:5710.524853312317 hours ago 1.19%7,565,387 -5.57%
2019/02/15 - Fri, Feb 15th 2019 17:0210.522794046417 hours ago 1.21%7,551,164 -5.39%
2019/02/15 - Fri, Feb 15th 2019 17:0710.510563838817 hours ago 1.33%7,522,886 -5.03%
2019/02/15 - Fri, Feb 15th 2019 17:1210.520139489117 hours ago 1.23%7,531,888 -5.15%
2019/02/15 - Fri, Feb 15th 2019 17:1710.525268374317 hours ago 1.19%7,539,239 -5.24%
2019/02/15 - Fri, Feb 15th 2019 17:2210.535728868717 hours ago 1.08%7,531,664 -5.14%
2019/02/15 - Fri, Feb 15th 2019 17:2710.541512770817 hours ago 1.03%7,534,518 -5.18%
2019/02/15 - Fri, Feb 15th 2019 17:3210.540195300717 hours ago 1.04%7,528,549 -5.10%
2019/02/15 - Fri, Feb 15th 2019 17:3710.53141692717 hours ago 1.13%7,510,346 -4.87%
2019/02/15 - Fri, Feb 15th 2019 17:4210.568268352916 hours ago 0.77%7,512,274 -4.90%
2019/02/15 - Fri, Feb 15th 2019 17:4710.575925527316 hours ago 0.70%7,518,108 -4.97%
2019/02/15 - Fri, Feb 15th 2019 17:5210.567122836616 hours ago 0.78%7,487,576 -4.58%
2019/02/15 - Fri, Feb 15th 2019 17:5710.536331425716 hours ago 1.08%7,454,774 -4.16%
2019/02/15 - Fri, Feb 15th 2019 18:0210.531990823316 hours ago 1.12%7,453,359 -4.15%
2019/02/15 - Fri, Feb 15th 2019 18:0710.559665718116 hours ago 0.86%7,464,793 -4.29%
2019/02/15 - Fri, Feb 15th 2019 18:1210.56437836316 hours ago 0.81%7,450,088 -4.10%
2019/02/15 - Fri, Feb 15th 2019 18:1710.56245966216 hours ago 0.83%7,450,926 -4.11%
2019/02/15 - Fri, Feb 15th 2019 18:2210.566368811416 hours ago 0.79%7,465,255 -4.30%
2019/02/15 - Fri, Feb 15th 2019 18:2710.530391654816 hours ago 1.14%7,448,573 -4.08%
2019/02/15 - Fri, Feb 15th 2019 18:3210.536833958916 hours ago 1.07%7,439,525 -3.97%
2019/02/15 - Fri, Feb 15th 2019 18:3710.561968798716 hours ago 0.83%7,438,086 -3.95%
2019/02/15 - Fri, Feb 15th 2019 18:4210.554925897415 hours ago 0.90%7,430,293 -3.85%
2019/02/15 - Fri, Feb 15th 2019 18:4710.523381465415 hours ago 1.20%7,413,162 -3.63%
2019/02/15 - Fri, Feb 15th 2019 18:5210.541314174615 hours ago 1.03%7,420,665 -3.72%
2019/02/15 - Fri, Feb 15th 2019 18:5710.557858734715 hours ago 0.87%7,451,866 -4.13%
2019/02/15 - Fri, Feb 15th 2019 19:0210.556447094615 hours ago 0.89%7,452,198 -4.13%
2019/02/15 - Fri, Feb 15th 2019 19:0710.562294718715 hours ago 0.83%7,475,531 -4.43%
2019/02/15 - Fri, Feb 15th 2019 19:1210.561386552415 hours ago 0.84%7,471,151 -4.37%
2019/02/15 - Fri, Feb 15th 2019 19:1710.552731174315 hours ago 0.92%7,472,499 -4.39%
2019/02/15 - Fri, Feb 15th 2019 19:2210.548658979715 hours ago 0.96%7,466,929 -4.32%
2019/02/15 - Fri, Feb 15th 2019 19:2710.552571860515 hours ago 0.92%7,476,533 -4.44%
2019/02/15 - Fri, Feb 15th 2019 19:3210.545015205315 hours ago 1.00%7,456,410 -4.19%
2019/02/15 - Fri, Feb 15th 2019 19:3710.545350680915 hours ago 0.99%7,452,575 -4.14%
2019/02/15 - Fri, Feb 15th 2019 19:4210.536189324414 hours ago 1.08%7,445,531 -4.05%
2019/02/15 - Fri, Feb 15th 2019 19:4710.57031269714 hours ago 0.75%7,449,486 -4.10%
2019/02/15 - Fri, Feb 15th 2019 19:5210.562022846814 hours ago 0.83%7,455,688 -4.18%
2019/02/15 - Fri, Feb 15th 2019 19:5710.561635802714 hours ago 0.84%7,442,515 -4.01%
2019/02/15 - Fri, Feb 15th 2019 20:0210.567784661714 hours ago 0.78%7,458,103 -4.21%
2019/02/15 - Fri, Feb 15th 2019 20:0710.535855221814 hours ago 1.08%7,438,151 -3.95%
2019/02/15 - Fri, Feb 15th 2019 20:1210.53788122714 hours ago 1.06%7,437,656 -3.94%
2019/02/15 - Fri, Feb 15th 2019 20:1710.527269178914 hours ago 1.17%7,444,821 -4.04%
2019/02/15 - Fri, Feb 15th 2019 20:2210.520065017414 hours ago 1.24%7,428,842 -3.83%
2019/02/15 - Fri, Feb 15th 2019 20:2710.553549495414 hours ago 0.91%7,469,396 -4.35%
2019/02/15 - Fri, Feb 15th 2019 20:3210.548619166714 hours ago 0.96%7,456,292 -4.18%
2019/02/15 - Fri, Feb 15th 2019 20:3710.563531035714 hours ago 0.82%7,463,627 -4.28%
2019/02/15 - Fri, Feb 15th 2019 20:4210.547407044813 hours ago 0.97%7,453,039 -4.14%
2019/02/15 - Fri, Feb 15th 2019 20:4710.534792946213 hours ago 1.09%7,408,367 -3.56%
2019/02/15 - Fri, Feb 15th 2019 20:5210.543885654113 hours ago 1.01%7,400,644 -3.46%
2019/02/15 - Fri, Feb 15th 2019 20:5710.536656547813 hours ago 1.08%7,391,041 -3.34%
2019/02/15 - Fri, Feb 15th 2019 21:0210.536447880513 hours ago 1.08%7,401,120 -3.47%
2019/02/15 - Fri, Feb 15th 2019 21:0710.551296951713 hours ago 0.94%7,401,802 -3.48%
2019/02/15 - Fri, Feb 15th 2019 21:1210.548535863113 hours ago 0.96%7,393,231 -3.37%
2019/02/15 - Fri, Feb 15th 2019 21:1710.557954430213 hours ago 0.87%7,401,116 -3.47%
2019/02/15 - Fri, Feb 15th 2019 21:2210.56009500213 hours ago 0.85%7,414,713 -3.65%
2019/02/15 - Fri, Feb 15th 2019 21:2710.568115738813 hours ago 0.77%7,434,483 -3.90%
2019/02/15 - Fri, Feb 15th 2019 21:3210.563778167913 hours ago 0.82%7,419,059 -3.70%
2019/02/15 - Fri, Feb 15th 2019 21:3710.562726726513 hours ago 0.83%7,410,700 -3.59%
2019/02/15 - Fri, Feb 15th 2019 21:4210.563165434712 hours ago 0.82%7,414,137 -3.64%
2019/02/15 - Fri, Feb 15th 2019 21:4710.570530217712 hours ago 0.75%7,425,499 -3.79%
2019/02/15 - Fri, Feb 15th 2019 21:5210.561457879912 hours ago 0.84%7,410,808 -3.60%
2019/02/15 - Fri, Feb 15th 2019 21:5710.570928860912 hours ago 0.75%7,423,028 -3.75%
2019/02/15 - Fri, Feb 15th 2019 22:0210.492126427412 hours ago 1.50%7,353,910 -2.85%
2019/02/15 - Fri, Feb 15th 2019 22:0710.495224872412 hours ago 1.47%7,336,419 -2.62%
2019/02/15 - Fri, Feb 15th 2019 22:1210.553476301812 hours ago 0.91%7,371,202 -3.08%
2019/02/15 - Fri, Feb 15th 2019 22:1710.54495618512 hours ago 1.00%7,350,187 -2.80%
2019/02/15 - Fri, Feb 15th 2019 22:2210.54982002112 hours ago 0.95%7,357,351 -2.89%
2019/02/15 - Fri, Feb 15th 2019 22:2710.558627316812 hours ago 0.87%7,371,517 -3.08%
2019/02/15 - Fri, Feb 15th 2019 22:3210.564778308512 hours ago 0.81%7,356,564 -2.88%
2019/02/15 - Fri, Feb 15th 2019 22:3710.547267433512 hours ago 0.97%7,340,396 -2.67%
2019/02/15 - Fri, Feb 15th 2019 22:4210.543437766411 hours ago 1.01%7,330,729 -2.54%
2019/02/15 - Fri, Feb 15th 2019 22:4710.55570013911 hours ago 0.89%7,348,951 -2.78%
2019/02/15 - Fri, Feb 15th 2019 22:5210.555195700211 hours ago 0.90%7,341,742 -2.69%
2019/02/15 - Fri, Feb 15th 2019 22:5710.543441419311 hours ago 1.01%7,344,078 -2.72%
2019/02/15 - Fri, Feb 15th 2019 23:0210.546181539111 hours ago 0.98%7,337,956 -2.64%
2019/02/15 - Fri, Feb 15th 2019 23:0710.547971312311 hours ago 0.97%7,348,595 -2.78%
2019/02/15 - Fri, Feb 15th 2019 23:1210.565894004111 hours ago 0.80%7,367,057 -3.02%
2019/02/15 - Fri, Feb 15th 2019 23:1710.55227171611 hours ago 0.93%7,337,068 -2.63%
2019/02/15 - Fri, Feb 15th 2019 23:2210.550586984311 hours ago 0.94%7,320,472 -2.41%
2019/02/15 - Fri, Feb 15th 2019 23:2710.551511428611 hours ago 0.93%7,321,924 -2.43%
2019/02/15 - Fri, Feb 15th 2019 23:3210.541402388711 hours ago 1.03%7,321,581 -2.42%
2019/02/15 - Fri, Feb 15th 2019 23:3710.526384816411 hours ago 1.17%7,305,836 -2.21%
2019/02/15 - Fri, Feb 15th 2019 23:4210.524540467910 hours ago 1.19%7,299,753 -2.13%
2019/02/15 - Fri, Feb 15th 2019 23:4710.555727208510 hours ago 0.89%7,308,744 -2.25%
2019/02/15 - Fri, Feb 15th 2019 23:5210.568267970910 hours ago 0.77%7,317,897 -2.37%
2019/02/15 - Fri, Feb 15th 2019 23:5710.559617927710 hours ago 0.86%7,313,989 -2.32%
2019/02/16 - Sat, Feb 16th 2019 00:0210.5618211710 hours ago 0.83%7,322,095 -2.43%
2019/02/16 - Sat, Feb 16th 2019 00:0710.56736609710 hours ago 0.78%7,317,893 -2.37%
2019/02/16 - Sat, Feb 16th 2019 00:1210.566120548510 hours ago 0.79%7,322,584 -2.43%
2019/02/16 - Sat, Feb 16th 2019 00:1710.559882009710 hours ago 0.85%7,329,314 -2.52%
2019/02/16 - Sat, Feb 16th 2019 00:2210.56942914810 hours ago 0.76%7,343,119 -2.71%
2019/02/16 - Sat, Feb 16th 2019 00:2710.586768631210 hours ago 0.60%7,342,413 -2.70%
2019/02/16 - Sat, Feb 16th 2019 00:3210.601703053510 hours ago 0.46%7,338,475 -2.65%
2019/02/16 - Sat, Feb 16th 2019 00:3710.59731973710 hours ago 0.50%7,329,791 -2.53%
2019/02/16 - Sat, Feb 16th 2019 00:4210.58207488979 hours ago 0.64%7,310,616 -2.27%
2019/02/16 - Sat, Feb 16th 2019 00:4710.59272160259 hours ago 0.54%7,328,690 -2.52%
2019/02/16 - Sat, Feb 16th 2019 00:5210.60010372979 hours ago 0.47%7,344,642 -2.73%
2019/02/16 - Sat, Feb 16th 2019 00:5710.60905027629 hours ago 0.39%7,372,940 -3.10%
2019/02/16 - Sat, Feb 16th 2019 01:0210.5777574819 hours ago 0.68%7,343,873 -2.72%
2019/02/16 - Sat, Feb 16th 2019 01:0710.59451448839 hours ago 0.52%7,338,995 -2.65%
2019/02/16 - Sat, Feb 16th 2019 01:1210.59776706539 hours ago 0.49%7,343,033 -2.71%
2019/02/16 - Sat, Feb 16th 2019 01:1710.59935924549 hours ago 0.48%7,329,792 -2.53%
2019/02/16 - Sat, Feb 16th 2019 01:2210.58769447139 hours ago 0.59%7,311,456 -2.29%
2019/02/16 - Sat, Feb 16th 2019 01:2710.60064592299 hours ago 0.47%7,314,442 -2.33%
2019/02/16 - Sat, Feb 16th 2019 01:3210.59131883169 hours ago 0.55%7,298,961 -2.12%
2019/02/16 - Sat, Feb 16th 2019 01:3710.61121054859 hours ago 0.37%7,303,640 -2.18%
2019/02/16 - Sat, Feb 16th 2019 01:4210.61514552258 hours ago 0.33%7,314,222 -2.32%
2019/02/16 - Sat, Feb 16th 2019 01:4710.61184709898 hours ago 0.36%7,293,058 -2.04%
2019/02/16 - Sat, Feb 16th 2019 01:5210.60994295948 hours ago 0.38%7,284,871 -1.93%
2019/02/16 - Sat, Feb 16th 2019 01:5710.60261051228 hours ago 0.45%7,257,950 -1.57%
2019/02/16 - Sat, Feb 16th 2019 02:0210.60673467058 hours ago 0.41%7,253,215 -1.50%
2019/02/16 - Sat, Feb 16th 2019 02:0710.61077279938 hours ago 0.37%7,249,286 -1.45%
2019/02/16 - Sat, Feb 16th 2019 02:1210.60091778678 hours ago 0.46%7,247,812 -1.43%
2019/02/16 - Sat, Feb 16th 2019 02:1710.5961769188 hours ago 0.51%7,236,243 -1.27%
2019/02/16 - Sat, Feb 16th 2019 02:2210.59934225888 hours ago 0.48%7,233,205 -1.23%
2019/02/16 - Sat, Feb 16th 2019 02:2710.58774783348 hours ago 0.59%7,231,499 -1.21%
2019/02/16 - Sat, Feb 16th 2019 02:3210.59475980058 hours ago 0.52%7,241,376 -1.34%
2019/02/16 - Sat, Feb 16th 2019 02:3710.58616581438 hours ago 0.60%7,245,684 -1.40%
2019/02/16 - Sat, Feb 16th 2019 02:4210.5780571877 hours ago 0.68%7,228,771 -1.17%
2019/02/16 - Sat, Feb 16th 2019 02:4710.60335660017 hours ago 0.44%7,251,838 -1.48%
2019/02/16 - Sat, Feb 16th 2019 02:5210.60840029727 hours ago 0.39%7,255,129 -1.53%
2019/02/16 - Sat, Feb 16th 2019 02:5710.6107967947 hours ago 0.37%7,260,276 -1.60%
2019/02/16 - Sat, Feb 16th 2019 03:0210.61070428877 hours ago 0.37%7,274,316 -1.79%
2019/02/16 - Sat, Feb 16th 2019 03:0710.6232538627 hours ago 0.25%7,280,779 -1.87%
2019/02/16 - Sat, Feb 16th 2019 03:1210.62287282367 hours ago 0.26%7,281,197 -1.88%
2019/02/16 - Sat, Feb 16th 2019 03:1710.60910957237 hours ago 0.39%7,275,292 -1.80%
2019/02/16 - Sat, Feb 16th 2019 03:2210.59761628177 hours ago 0.49%7,274,286 -1.79%
2019/02/16 - Sat, Feb 16th 2019 03:2710.61959665887 hours ago 0.29%7,269,981 -1.73%
2019/02/16 - Sat, Feb 16th 2019 03:3210.6162103197 hours ago 0.32%7,251,930 -1.48%
2019/02/16 - Sat, Feb 16th 2019 03:3710.5998277357 hours ago 0.47%7,223,581 -1.10%
2019/02/16 - Sat, Feb 16th 2019 03:4210.59644570636 hours ago 0.51%7,220,515 -1.05%
2019/02/16 - Sat, Feb 16th 2019 03:4710.60650808946 hours ago 0.41%7,237,040 -1.28%
2019/02/16 - Sat, Feb 16th 2019 03:5210.59494391686 hours ago 0.52%7,216,626 -1.00%
2019/02/16 - Sat, Feb 16th 2019 03:5710.60290034786 hours ago 0.44%7,216,888 -1.00%
2019/02/16 - Sat, Feb 16th 2019 04:0210.61239065916 hours ago 0.35%7,231,049 -1.20%
2019/02/16 - Sat, Feb 16th 2019 04:0710.65230605476 hours ago -0.02%6,834,203 4.54%
2019/02/16 - Sat, Feb 16th 2019 04:1210.66299732536 hours ago -0.12%6,845,190 4.37%
2019/02/16 - Sat, Feb 16th 2019 04:1710.62387277946 hours ago 0.25%7,243,858 -1.37%
2019/02/16 - Sat, Feb 16th 2019 04:2210.61850799646 hours ago 0.30%7,230,460 -1.19%
2019/02/16 - Sat, Feb 16th 2019 04:2710.60117659576 hours ago 0.46%7,220,672 -1.06%
2019/02/16 - Sat, Feb 16th 2019 04:3210.61063482076 hours ago 0.37%7,230,903 -1.20%
2019/02/16 - Sat, Feb 16th 2019 04:3710.61640081396 hours ago 0.32%7,226,441 -1.14%
2019/02/16 - Sat, Feb 16th 2019 04:4210.59998326435 hours ago 0.47%7,205,393 -0.85%
2019/02/16 - Sat, Feb 16th 2019 04:4710.6195906065 hours ago 0.29%7,210,392 -0.92%
2019/02/16 - Sat, Feb 16th 2019 04:5210.60987915835 hours ago 0.38%7,210,175 -0.91%
2019/02/16 - Sat, Feb 16th 2019 04:5710.60144757945 hours ago 0.46%7,198,119 -0.75%
2019/02/16 - Sat, Feb 16th 2019 05:0210.59559782995 hours ago 0.51%7,179,433 -0.49%
2019/02/16 - Sat, Feb 16th 2019 05:0710.59337621335 hours ago 0.53%7,189,047 -0.62%
2019/02/16 - Sat, Feb 16th 2019 05:1210.60044640875 hours ago 0.47%7,210,720 -0.92%
2019/02/16 - Sat, Feb 16th 2019 05:1710.61281503265 hours ago 0.35%7,201,341 -0.79%
2019/02/16 - Sat, Feb 16th 2019 05:2210.61570019055 hours ago 0.32%7,167,188 -0.32%
2019/02/16 - Sat, Feb 16th 2019 05:2710.61873690515 hours ago 0.29%7,168,242 -0.33%
2019/02/16 - Sat, Feb 16th 2019 05:3210.61938336645 hours ago 0.29%7,127,687 0.23%
2019/02/16 - Sat, Feb 16th 2019 05:3710.60737040185 hours ago 0.40%7,141,037 0.05%
2019/02/16 - Sat, Feb 16th 2019 05:4210.60808602634 hours ago 0.40%7,152,380 -0.11%
2019/02/16 - Sat, Feb 16th 2019 05:4710.60836686274 hours ago 0.39%7,154,654 -0.14%
2019/02/16 - Sat, Feb 16th 2019 05:5210.59638338784 hours ago 0.51%7,137,319 0.10%
2019/02/16 - Sat, Feb 16th 2019 05:5710.60389926884 hours ago 0.43%7,166,528 -0.31%
2019/02/16 - Sat, Feb 16th 2019 06:0210.59173014014 hours ago 0.55%7,163,328 -0.26%
2019/02/16 - Sat, Feb 16th 2019 06:0710.60841321844 hours ago 0.39%7,160,107 -0.22%
2019/02/16 - Sat, Feb 16th 2019 06:1210.61228856814 hours ago 0.36%7,161,018 -0.23%
2019/02/16 - Sat, Feb 16th 2019 06:1710.6019470014 hours ago 0.45%7,145,884 -0.02%
2019/02/16 - Sat, Feb 16th 2019 06:2210.60861975154 hours ago 0.39%7,178,791 -0.48%
2019/02/16 - Sat, Feb 16th 2019 06:2710.5946500374 hours ago 0.52%7,144,943 -0.01%
2019/02/16 - Sat, Feb 16th 2019 06:3210.6093464364 hours ago 0.38%7,164,307 -0.28%
2019/02/16 - Sat, Feb 16th 2019 06:3710.61158853984 hours ago 0.36%7,182,377 -0.53%
2019/02/16 - Sat, Feb 16th 2019 06:4210.606785373 hours ago 0.41%7,165,880 -0.30%
2019/02/16 - Sat, Feb 16th 2019 06:4710.60848478513 hours ago 0.39%7,152,721 -0.12%
2019/02/16 - Sat, Feb 16th 2019 06:5210.60478479263 hours ago 0.43%7,165,672 -0.30%
2019/02/16 - Sat, Feb 16th 2019 06:5710.61145575683 hours ago 0.36%7,169,961 -0.36%
2019/02/16 - Sat, Feb 16th 2019 07:0210.6136507793 hours ago 0.34%7,161,405 -0.24%
2019/02/16 - Sat, Feb 16th 2019 07:0710.61258817373 hours ago 0.35%7,166,535 -0.31%
2019/02/16 - Sat, Feb 16th 2019 07:1210.61935508363 hours ago 0.29%7,183,079 -0.54%
2019/02/16 - Sat, Feb 16th 2019 07:1710.62288436843 hours ago 0.26%7,175,694 -0.44%
2019/02/16 - Sat, Feb 16th 2019 07:2210.62290879533 hours ago 0.26%7,194,030 -0.69%
2019/02/16 - Sat, Feb 16th 2019 07:2710.62424168683 hours ago 0.24%7,187,677 -0.60%
2019/02/16 - Sat, Feb 16th 2019 07:3210.62623201443 hours ago 0.22%7,175,340 -0.43%
2019/02/16 - Sat, Feb 16th 2019 07:3710.62768478743 hours ago 0.21%7,175,433 -0.43%
2019/02/16 - Sat, Feb 16th 2019 07:4210.62435623522 hours ago 0.24%7,184,301 -0.56%
2019/02/16 - Sat, Feb 16th 2019 07:4710.62625095022 hours ago 0.22%7,190,906 -0.65%
2019/02/16 - Sat, Feb 16th 2019 07:5210.63224637412 hours ago 0.17%7,209,834 -0.91%
2019/02/16 - Sat, Feb 16th 2019 07:5710.62420760962 hours ago 0.24%7,177,497 -0.46%
2019/02/16 - Sat, Feb 16th 2019 08:0210.62717249582 hours ago 0.21%7,204,496 -0.83%
2019/02/16 - Sat, Feb 16th 2019 08:0710.64531846172 hours ago 0.04%7,203,892 -0.83%
2019/02/16 - Sat, Feb 16th 2019 08:1210.63055301852 hours ago 0.18%7,195,981 -0.72%
2019/02/16 - Sat, Feb 16th 2019 08:1710.63688263372 hours ago 0.12%7,206,777 -0.87%
2019/02/16 - Sat, Feb 16th 2019 08:2210.62343216522 hours ago 0.25%7,193,130 -0.68%
2019/02/16 - Sat, Feb 16th 2019 08:2710.61657281792 hours ago 0.31%7,178,442 -0.47%
2019/02/16 - Sat, Feb 16th 2019 08:3210.62870001812 hours ago 0.20%7,194,322 -0.69%
2019/02/16 - Sat, Feb 16th 2019 08:3710.63424077712 hours ago 0.15%7,213,568 -0.96%
2019/02/16 - Sat, Feb 16th 2019 08:4210.62239277321 hour ago 0.26%7,199,861 -0.77%
2019/02/16 - Sat, Feb 16th 2019 08:4710.62470862411 hour ago 0.24%7,219,782 -1.04%
2019/02/16 - Sat, Feb 16th 2019 08:5210.62930722521 hour ago 0.19%7,224,828 -1.11%
2019/02/16 - Sat, Feb 16th 2019 08:5710.64062690851 hour ago 0.09%7,221,787 -1.07%
2019/02/16 - Sat, Feb 16th 2019 09:0210.64781341491 hour ago 0.02%7,240,076 -1.32%
2019/02/16 - Sat, Feb 16th 2019 09:0710.65463825241 hour ago -0.04%7,229,450 -1.18%
2019/02/16 - Sat, Feb 16th 2019 09:1210.647532511156 minutes ago 0.02%7,224,775 -1.11%
2019/02/16 - Sat, Feb 16th 2019 09:1710.649896008151 minutes ago 0.00%7,220,721 -1.06%
2019/02/16 - Sat, Feb 16th 2019 09:2210.647116120446 minutes ago 0.03%7,217,379 -1.01%
2019/02/16 - Sat, Feb 16th 2019 09:2710.638830886641 minutes ago 0.10%7,208,538 -0.89%
2019/02/16 - Sat, Feb 16th 2019 09:3210.617854586636 minutes ago 0.30%7,176,805 -0.45%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address