$7.91

Bitcoin Gold (BTG) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Gold Price Chart.

loading
Bitcoin Gold BTG Bitcoin Gold BTG Bitcoin Gold Price Prediction Bitcoin Gold Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.67% change

What was Bitcoin Gold's best price Over the Past Day?

$7.95 on Monday, October 14th 2019 07:07:02 PM.

What was Bitcoin Gold's lowest price Over the Past Day?

$7.75 on Monday, October 14th 2019 01:27:03 PM

Historical Past Day Trading Prices for Bitcoin Gold

Bitcoin Gold's current price is $7.91 with a trading volume of 12,182,383 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/13 - Sun, Oct 13th 2019 23:527.8488408454124 hours ago 0.78%11,891,510 2.45%
2019/10/13 - Sun, Oct 13th 2019 23:577.8400604636624 hours ago 0.89%11,891,571 2.45%
2019/10/14 - Mon, Oct 14th 2019 00:027.8175392797424 hours ago 1.18%11,875,887 2.58%
2019/10/14 - Mon, Oct 14th 2019 00:077.7986161563924 hours ago 1.43%11,884,657 2.51%
2019/10/14 - Mon, Oct 14th 2019 00:127.8035678685324 hours ago 1.36%11,914,282 2.25%
2019/10/14 - Mon, Oct 14th 2019 00:177.800308566324 hours ago 1.41%11,940,131 2.03%
2019/10/14 - Mon, Oct 14th 2019 00:227.7969826006623 hours ago 1.45%11,922,594 2.18%
2019/10/14 - Mon, Oct 14th 2019 00:277.7889136985423 hours ago 1.55%11,950,375 1.94%
2019/10/14 - Mon, Oct 14th 2019 00:327.7847760657123 hours ago 1.61%11,968,207 1.79%
2019/10/14 - Mon, Oct 14th 2019 00:377.7911855098523 hours ago 1.52%12,012,398 1.42%
2019/10/14 - Mon, Oct 14th 2019 00:427.7913093982423 hours ago 1.52%12,008,863 1.44%
2019/10/14 - Mon, Oct 14th 2019 00:477.8001746513323 hours ago 1.41%12,011,889 1.42%
2019/10/14 - Mon, Oct 14th 2019 00:527.7932594318123 hours ago 1.50%12,022,286 1.33%
2019/10/14 - Mon, Oct 14th 2019 00:577.8077922713323 hours ago 1.31%12,005,809 1.47%
2019/10/14 - Mon, Oct 14th 2019 01:027.8090030514823 hours ago 1.29%11,968,825 1.78%
2019/10/14 - Mon, Oct 14th 2019 01:077.8065838484423 hours ago 1.32%11,970,086 1.77%
2019/10/14 - Mon, Oct 14th 2019 01:127.8126649443223 hours ago 1.25%11,969,013 1.78%
2019/10/14 - Mon, Oct 14th 2019 01:177.8326229852523 hours ago 0.99%12,000,763 1.51%
2019/10/14 - Mon, Oct 14th 2019 01:227.823344794922 hours ago 1.11%11,978,126 1.71%
2019/10/14 - Mon, Oct 14th 2019 01:277.8356845088622 hours ago 0.95%12,013,930 1.40%
2019/10/14 - Mon, Oct 14th 2019 01:327.8267792212622 hours ago 1.06%11,999,130 1.53%
2019/10/14 - Mon, Oct 14th 2019 01:377.8318220946422 hours ago 1.00%11,990,429 1.60%
2019/10/14 - Mon, Oct 14th 2019 01:427.8401740331822 hours ago 0.89%11,997,872 1.54%
2019/10/14 - Mon, Oct 14th 2019 01:477.842053932422 hours ago 0.87%11,989,540 1.61%
2019/10/14 - Mon, Oct 14th 2019 01:527.8370858133422 hours ago 0.93%11,984,265 1.65%
2019/10/14 - Mon, Oct 14th 2019 01:577.8543636421422 hours ago 0.71%12,018,189 1.37%
2019/10/14 - Mon, Oct 14th 2019 02:027.8424157920422 hours ago 0.86%12,006,672 1.46%
2019/10/14 - Mon, Oct 14th 2019 02:077.8415477384122 hours ago 0.87%12,027,066 1.29%
2019/10/14 - Mon, Oct 14th 2019 02:127.850307415622 hours ago 0.76%12,013,569 1.41%
2019/10/14 - Mon, Oct 14th 2019 02:177.8464610545122 hours ago 0.81%12,011,774 1.42%
2019/10/14 - Mon, Oct 14th 2019 02:227.7875743968321 hours ago 1.57%11,906,583 2.32%
2019/10/14 - Mon, Oct 14th 2019 02:277.8064115786621 hours ago 1.33%11,924,661 2.16%
2019/10/14 - Mon, Oct 14th 2019 02:327.8627268492721 hours ago 0.60%12,008,670 1.45%
2019/10/14 - Mon, Oct 14th 2019 02:377.855827228921 hours ago 0.69%12,022,126 1.33%
2019/10/14 - Mon, Oct 14th 2019 02:427.7896736547621 hours ago 1.54%11,947,799 1.96%
2019/10/14 - Mon, Oct 14th 2019 02:477.8583806709321 hours ago 0.66%12,067,466 0.95%
2019/10/14 - Mon, Oct 14th 2019 02:527.8346188319821 hours ago 0.96%12,052,753 1.08%
2019/10/14 - Mon, Oct 14th 2019 02:577.8685775399821 hours ago 0.53%12,143,461 0.32%
2019/10/14 - Mon, Oct 14th 2019 03:027.8257793139721 hours ago 1.08%12,071,085 0.92%
2019/10/14 - Mon, Oct 14th 2019 03:077.8757065294121 hours ago 0.44%12,153,386 0.24%
2019/10/14 - Mon, Oct 14th 2019 03:127.8532802017621 hours ago 0.72%12,116,574 0.54%
2019/10/14 - Mon, Oct 14th 2019 03:177.8578505840121 hours ago 0.66%12,143,907 0.32%
2019/10/14 - Mon, Oct 14th 2019 03:227.8604250584220 hours ago 0.63%12,149,465 0.27%
2019/10/14 - Mon, Oct 14th 2019 03:277.8761630879920 hours ago 0.43%12,139,699 0.35%
2019/10/14 - Mon, Oct 14th 2019 03:327.808373311320 hours ago 1.30%12,061,181 1.00%
2019/10/14 - Mon, Oct 14th 2019 03:377.8750676136220 hours ago 0.44%12,149,368 0.27%
2019/10/14 - Mon, Oct 14th 2019 03:427.8429994583720 hours ago 0.85%12,098,146 0.70%
2019/10/14 - Mon, Oct 14th 2019 03:477.8206166408620 hours ago 1.14%12,061,325 1.00%
2019/10/14 - Mon, Oct 14th 2019 03:527.8382884849520 hours ago 0.91%12,090,376 0.76%
2019/10/14 - Mon, Oct 14th 2019 03:577.8656618235620 hours ago 0.56%12,140,145 0.35%
2019/10/14 - Mon, Oct 14th 2019 04:027.8597849052420 hours ago 0.64%12,148,064 0.28%
2019/10/14 - Mon, Oct 14th 2019 04:077.8621072126620 hours ago 0.61%12,147,787 0.28%
2019/10/14 - Mon, Oct 14th 2019 04:127.8679831514820 hours ago 0.53%12,178,916 0.03%
2019/10/14 - Mon, Oct 14th 2019 04:177.8204476599920 hours ago 1.15%12,102,359 0.66%
2019/10/14 - Mon, Oct 14th 2019 04:227.8155366532519 hours ago 1.21%12,121,223 0.50%
2019/10/14 - Mon, Oct 14th 2019 04:277.8106892405819 hours ago 1.27%12,127,300 0.45%
2019/10/14 - Mon, Oct 14th 2019 04:327.8488733592119 hours ago 0.78%12,183,471 -0.01%
2019/10/14 - Mon, Oct 14th 2019 04:377.8219840389719 hours ago 1.13%12,122,689 0.49%
2019/10/14 - Mon, Oct 14th 2019 04:427.8064491464619 hours ago 1.33%12,082,024 0.83%
2019/10/14 - Mon, Oct 14th 2019 04:477.8255537387319 hours ago 1.08%12,101,834 0.67%
2019/10/14 - Mon, Oct 14th 2019 04:527.8456619153919 hours ago 0.82%12,151,914 0.25%
2019/10/14 - Mon, Oct 14th 2019 04:577.8245665652119 hours ago 1.09%12,114,713 0.56%
2019/10/14 - Mon, Oct 14th 2019 05:027.8189503838719 hours ago 1.16%12,141,246 0.34%
2019/10/14 - Mon, Oct 14th 2019 05:077.8361523484419 hours ago 0.94%12,165,309 0.14%
2019/10/14 - Mon, Oct 14th 2019 05:127.8361091669219 hours ago 0.94%12,155,672 0.22%
2019/10/14 - Mon, Oct 14th 2019 05:177.8742127310419 hours ago 0.45%12,209,108 -0.22%
2019/10/14 - Mon, Oct 14th 2019 05:227.8477250680218 hours ago 0.79%12,185,723 -0.03%
2019/10/14 - Mon, Oct 14th 2019 05:277.8362088808718 hours ago 0.94%12,202,906 -0.17%
2019/10/14 - Mon, Oct 14th 2019 05:327.8318352720818 hours ago 1.00%12,177,739 0.04%
2019/10/14 - Mon, Oct 14th 2019 05:377.8248820380718 hours ago 1.09%12,201,375 -0.16%
2019/10/14 - Mon, Oct 14th 2019 05:427.8233731725318 hours ago 1.11%12,193,229 -0.09%
2019/10/14 - Mon, Oct 14th 2019 05:477.8594759661118 hours ago 0.64%12,267,052 -0.69%
2019/10/14 - Mon, Oct 14th 2019 05:527.8877970815218 hours ago 0.28%12,335,987 -1.25%
2019/10/14 - Mon, Oct 14th 2019 05:577.8425447696418 hours ago 0.86%12,237,291 -0.45%
2019/10/14 - Mon, Oct 14th 2019 06:027.8641554986318 hours ago 0.58%12,286,911 -0.85%
2019/10/14 - Mon, Oct 14th 2019 06:077.8377503036818 hours ago 0.92%12,253,846 -0.58%
2019/10/14 - Mon, Oct 14th 2019 06:127.841961258418 hours ago 0.87%12,267,537 -0.69%
2019/10/14 - Mon, Oct 14th 2019 06:177.8705696368618 hours ago 0.50%12,305,504 -1.00%
2019/10/14 - Mon, Oct 14th 2019 06:227.8390306166417 hours ago 0.91%12,253,740 -0.58%
2019/10/14 - Mon, Oct 14th 2019 06:277.8581204198117 hours ago 0.66%12,259,568 -0.63%
2019/10/14 - Mon, Oct 14th 2019 06:327.8600029747617 hours ago 0.64%12,236,492 -0.44%
2019/10/14 - Mon, Oct 14th 2019 06:377.8795094489917 hours ago 0.39%12,307,621 -1.02%
2019/10/14 - Mon, Oct 14th 2019 06:427.8641094934717 hours ago 0.58%12,254,961 -0.59%
2019/10/14 - Mon, Oct 14th 2019 06:477.881788020217 hours ago 0.36%12,284,365 -0.83%
2019/10/14 - Mon, Oct 14th 2019 06:527.852125966817 hours ago 0.74%12,213,670 -0.26%
2019/10/14 - Mon, Oct 14th 2019 06:577.8528369426917 hours ago 0.73%12,185,375 -0.02%
2019/10/14 - Mon, Oct 14th 2019 07:027.8964773556917 hours ago 0.17%12,275,467 -0.76%
2019/10/14 - Mon, Oct 14th 2019 07:077.8979353510117 hours ago 0.15%12,275,514 -0.76%
2019/10/14 - Mon, Oct 14th 2019 07:127.8809834266317 hours ago 0.37%12,274,056 -0.75%
2019/10/14 - Mon, Oct 14th 2019 07:177.8396301027217 hours ago 0.90%12,238,948 -0.46%
2019/10/14 - Mon, Oct 14th 2019 07:227.8460162690916 hours ago 0.82%12,253,644 -0.58%
2019/10/14 - Mon, Oct 14th 2019 07:277.8807793581916 hours ago 0.37%12,281,555 -0.81%
2019/10/14 - Mon, Oct 14th 2019 07:327.8803963761616 hours ago 0.38%12,273,655 -0.74%
2019/10/14 - Mon, Oct 14th 2019 07:377.8166434497716 hours ago 1.19%12,153,162 0.24%
2019/10/14 - Mon, Oct 14th 2019 07:427.812481501816 hours ago 1.25%12,143,257 0.32%
2019/10/14 - Mon, Oct 14th 2019 07:477.8802765069816 hours ago 0.38%12,241,907 -0.49%
2019/10/14 - Mon, Oct 14th 2019 07:527.8835331627216 hours ago 0.34%12,259,349 -0.63%
2019/10/14 - Mon, Oct 14th 2019 07:577.8520842454416 hours ago 0.74%12,239,423 -0.47%
2019/10/14 - Mon, Oct 14th 2019 08:027.8939747847716 hours ago 0.20%12,313,985 -1.07%
2019/10/14 - Mon, Oct 14th 2019 08:077.8890135862216 hours ago 0.27%12,301,071 -0.96%
2019/10/14 - Mon, Oct 14th 2019 08:127.8933017442916 hours ago 0.21%12,318,078 -1.10%
2019/10/14 - Mon, Oct 14th 2019 08:177.8779930473516 hours ago 0.41%12,334,024 -1.23%
2019/10/14 - Mon, Oct 14th 2019 08:227.8811529594215 hours ago 0.37%12,335,500 -1.24%
2019/10/14 - Mon, Oct 14th 2019 08:277.882469602815 hours ago 0.35%12,361,330 -1.45%
2019/10/14 - Mon, Oct 14th 2019 08:327.8631627642715 hours ago 0.60%12,343,375 -1.30%
2019/10/14 - Mon, Oct 14th 2019 08:377.8605419298815 hours ago 0.63%12,331,797 -1.21%
2019/10/14 - Mon, Oct 14th 2019 08:427.8483008148515 hours ago 0.79%12,302,659 -0.98%
2019/10/14 - Mon, Oct 14th 2019 08:477.8546289691915 hours ago 0.70%12,315,639 -1.08%
2019/10/14 - Mon, Oct 14th 2019 08:527.8446888687715 hours ago 0.83%12,280,732 -0.80%
2019/10/14 - Mon, Oct 14th 2019 08:577.8386155212415 hours ago 0.91%12,260,635 -0.64%
2019/10/14 - Mon, Oct 14th 2019 09:027.8567058775515 hours ago 0.68%12,276,199 -0.76%
2019/10/14 - Mon, Oct 14th 2019 09:077.856028534615 hours ago 0.69%12,274,564 -0.75%
2019/10/14 - Mon, Oct 14th 2019 09:127.879842963115 hours ago 0.38%12,310,421 -1.04%
2019/10/14 - Mon, Oct 14th 2019 09:177.861543141715 hours ago 0.62%12,274,670 -0.75%
2019/10/14 - Mon, Oct 14th 2019 09:227.8671056785114 hours ago 0.55%12,290,848 -0.88%
2019/10/14 - Mon, Oct 14th 2019 09:277.8701359369514 hours ago 0.51%12,272,093 -0.73%
2019/10/14 - Mon, Oct 14th 2019 09:327.8585900185914 hours ago 0.65%12,263,399 -0.66%
2019/10/14 - Mon, Oct 14th 2019 09:377.8619429899214 hours ago 0.61%12,260,305 -0.64%
2019/10/14 - Mon, Oct 14th 2019 09:427.8639618150614 hours ago 0.59%12,264,822 -0.67%
2019/10/14 - Mon, Oct 14th 2019 09:477.8506734102314 hours ago 0.76%12,253,761 -0.58%
2019/10/14 - Mon, Oct 14th 2019 09:527.8602514122514 hours ago 0.63%12,255,283 -0.59%
2019/10/14 - Mon, Oct 14th 2019 09:577.8600719398214 hours ago 0.64%12,247,056 -0.53%
2019/10/14 - Mon, Oct 14th 2019 10:027.8510828890414 hours ago 0.75%12,235,847 -0.44%
2019/10/14 - Mon, Oct 14th 2019 10:077.8577474733314 hours ago 0.66%12,251,890 -0.57%
2019/10/14 - Mon, Oct 14th 2019 10:127.8686753077214 hours ago 0.53%12,270,662 -0.72%
2019/10/14 - Mon, Oct 14th 2019 10:177.8709676669114 hours ago 0.50%12,273,042 -0.74%
2019/10/14 - Mon, Oct 14th 2019 10:227.8753061732713 hours ago 0.44%12,271,311 -0.72%
2019/10/14 - Mon, Oct 14th 2019 10:277.8915399130513 hours ago 0.23%12,275,198 -0.76%
2019/10/14 - Mon, Oct 14th 2019 10:327.8838525751813 hours ago 0.33%12,244,192 -0.50%
2019/10/14 - Mon, Oct 14th 2019 10:377.8791564340413 hours ago 0.39%12,252,024 -0.57%
2019/10/14 - Mon, Oct 14th 2019 10:427.8837694007613 hours ago 0.33%12,256,497 -0.60%
2019/10/14 - Mon, Oct 14th 2019 10:477.8842793193113 hours ago 0.33%12,232,528 -0.41%
2019/10/14 - Mon, Oct 14th 2019 10:527.874913749313 hours ago 0.45%12,273,054 -0.74%
2019/10/14 - Mon, Oct 14th 2019 10:577.893509790413 hours ago 0.21%12,307,188 -1.01%
2019/10/14 - Mon, Oct 14th 2019 11:027.8613147272213 hours ago 0.62%12,251,087 -0.56%
2019/10/14 - Mon, Oct 14th 2019 11:077.883030518413 hours ago 0.34%12,269,942 -0.71%
2019/10/14 - Mon, Oct 14th 2019 11:127.8134271164613 hours ago 1.24%12,212,541 -0.25%
2019/10/14 - Mon, Oct 14th 2019 11:177.8454659327613 hours ago 0.82%12,240,157 -0.47%
2019/10/14 - Mon, Oct 14th 2019 11:227.8508976456412 hours ago 0.75%12,247,625 -0.53%
2019/10/14 - Mon, Oct 14th 2019 11:277.8767721451812 hours ago 0.42%12,338,560 -1.27%
2019/10/14 - Mon, Oct 14th 2019 11:327.8517979614312 hours ago 0.74%12,295,764 -0.92%
2019/10/14 - Mon, Oct 14th 2019 11:377.8683836060512 hours ago 0.53%12,346,250 -1.33%
2019/10/14 - Mon, Oct 14th 2019 11:427.8466485125812 hours ago 0.81%12,327,776 -1.18%
2019/10/14 - Mon, Oct 14th 2019 11:477.8488795321212 hours ago 0.78%12,288,102 -0.86%
2019/10/14 - Mon, Oct 14th 2019 11:527.8804484174512 hours ago 0.37%12,346,338 -1.33%
2019/10/14 - Mon, Oct 14th 2019 11:577.844681299812 hours ago 0.83%12,280,535 -0.80%
2019/10/14 - Mon, Oct 14th 2019 12:027.8501975609412 hours ago 0.76%12,253,665 -0.58%
2019/10/14 - Mon, Oct 14th 2019 12:077.8368112811512 hours ago 0.93%12,234,291 -0.42%
2019/10/14 - Mon, Oct 14th 2019 12:127.8199882499212 hours ago 1.15%12,163,823 0.15%
2019/10/14 - Mon, Oct 14th 2019 12:177.8395641642212 hours ago 0.90%12,189,673 -0.06%
2019/10/14 - Mon, Oct 14th 2019 12:227.8511769276911 hours ago 0.75%12,204,648 -0.18%
2019/10/14 - Mon, Oct 14th 2019 12:277.8492715035211 hours ago 0.77%12,217,415 -0.29%
2019/10/14 - Mon, Oct 14th 2019 12:327.8245433848111 hours ago 1.09%12,192,797 -0.09%
2019/10/14 - Mon, Oct 14th 2019 12:377.8434767168511 hours ago 0.85%12,231,506 -0.40%
2019/10/14 - Mon, Oct 14th 2019 12:427.8269984466311 hours ago 1.06%12,180,007 0.02%
2019/10/14 - Mon, Oct 14th 2019 12:477.828168440811 hours ago 1.05%12,170,474 0.10%
2019/10/14 - Mon, Oct 14th 2019 12:527.8334756797711 hours ago 0.98%12,180,179 0.02%
2019/10/14 - Mon, Oct 14th 2019 12:577.8119587200411 hours ago 1.26%12,177,508 0.04%
2019/10/14 - Mon, Oct 14th 2019 13:027.8249120507511 hours ago 1.09%12,208,263 -0.21%
2019/10/14 - Mon, Oct 14th 2019 13:077.826342255511 hours ago 1.07%12,244,758 -0.51%
2019/10/14 - Mon, Oct 14th 2019 13:127.8126239998611 hours ago 1.25%12,213,656 -0.26%
2019/10/14 - Mon, Oct 14th 2019 13:177.8260565708511 hours ago 1.07%12,254,634 -0.59%
2019/10/14 - Mon, Oct 14th 2019 13:227.8252192116810 hours ago 1.08%12,264,169 -0.67%
2019/10/14 - Mon, Oct 14th 2019 13:277.7451713556610 hours ago 2.13%12,107,408 0.62%
2019/10/14 - Mon, Oct 14th 2019 13:327.8194136031910 hours ago 1.16%12,199,826 -0.14%
2019/10/14 - Mon, Oct 14th 2019 13:377.851035800210 hours ago 0.75%12,271,870 -0.73%
2019/10/14 - Mon, Oct 14th 2019 13:427.830136881210 hours ago 1.02%12,233,609 -0.42%
2019/10/14 - Mon, Oct 14th 2019 13:477.8201937218710 hours ago 1.15%12,195,329 -0.11%
2019/10/14 - Mon, Oct 14th 2019 13:527.8602501385810 hours ago 0.63%12,248,781 -0.54%
2019/10/14 - Mon, Oct 14th 2019 13:577.8327040779110 hours ago 0.99%12,178,767 0.03%
2019/10/14 - Mon, Oct 14th 2019 14:027.8844001747610 hours ago 0.32%12,273,037 -0.74%
2019/10/14 - Mon, Oct 14th 2019 14:077.8287134031810 hours ago 1.04%12,225,154 -0.35%
2019/10/14 - Mon, Oct 14th 2019 14:127.8451632837210 hours ago 0.83%12,033,729 1.24%
2019/10/14 - Mon, Oct 14th 2019 14:177.8376536792510 hours ago 0.92%12,056,646 1.04%
2019/10/14 - Mon, Oct 14th 2019 14:227.854508498619 hours ago 0.71%12,094,195 0.73%
2019/10/14 - Mon, Oct 14th 2019 14:277.838691755759 hours ago 0.91%12,058,698 1.03%
2019/10/14 - Mon, Oct 14th 2019 14:327.837994346849 hours ago 0.92%12,053,142 1.07%
2019/10/14 - Mon, Oct 14th 2019 14:377.867175531069 hours ago 0.54%12,103,558 0.65%
2019/10/14 - Mon, Oct 14th 2019 14:427.836630947319 hours ago 0.94%12,066,086 0.96%
2019/10/14 - Mon, Oct 14th 2019 14:477.866903323229 hours ago 0.55%12,088,146 0.78%
2019/10/14 - Mon, Oct 14th 2019 14:527.852409400439 hours ago 0.73%12,081,017 0.84%
2019/10/14 - Mon, Oct 14th 2019 14:577.836850260919 hours ago 0.93%12,026,482 1.30%
2019/10/14 - Mon, Oct 14th 2019 15:027.840814041029 hours ago 0.88%12,028,975 1.28%
2019/10/14 - Mon, Oct 14th 2019 15:077.825877239579 hours ago 1.07%12,017,761 1.37%
2019/10/14 - Mon, Oct 14th 2019 15:127.826293877929 hours ago 1.07%11,973,046 1.75%
2019/10/14 - Mon, Oct 14th 2019 15:177.853542372639 hours ago 0.72%11,986,670 1.63%
2019/10/14 - Mon, Oct 14th 2019 15:227.840495344798 hours ago 0.89%11,929,488 2.12%
2019/10/14 - Mon, Oct 14th 2019 15:277.846233713658 hours ago 0.81%11,894,141 2.42%
2019/10/14 - Mon, Oct 14th 2019 15:327.859845483938 hours ago 0.64%11,882,096 2.53%
2019/10/14 - Mon, Oct 14th 2019 15:377.857154826058 hours ago 0.67%11,902,332 2.35%
2019/10/14 - Mon, Oct 14th 2019 15:427.85042797778 hours ago 0.76%11,870,493 2.63%
2019/10/14 - Mon, Oct 14th 2019 15:477.838436938868 hours ago 0.91%11,892,212 2.44%
2019/10/14 - Mon, Oct 14th 2019 15:527.841788155698 hours ago 0.87%11,908,098 2.30%
2019/10/14 - Mon, Oct 14th 2019 15:577.836922481148 hours ago 0.93%11,901,020 2.36%
2019/10/14 - Mon, Oct 14th 2019 16:027.846533232788 hours ago 0.81%11,919,862 2.20%
2019/10/14 - Mon, Oct 14th 2019 16:077.83819014318 hours ago 0.92%11,929,135 2.12%
2019/10/14 - Mon, Oct 14th 2019 16:127.851497846618 hours ago 0.75%11,912,103 2.27%
2019/10/14 - Mon, Oct 14th 2019 16:177.827781815868 hours ago 1.05%11,864,244 2.68%
2019/10/14 - Mon, Oct 14th 2019 16:227.833690909867 hours ago 0.97%11,884,263 2.51%
2019/10/14 - Mon, Oct 14th 2019 16:277.816460549387 hours ago 1.20%11,873,702 2.60%
2019/10/14 - Mon, Oct 14th 2019 16:327.822346066297 hours ago 1.12%11,869,157 2.64%
2019/10/14 - Mon, Oct 14th 2019 16:377.845056088497 hours ago 0.83%11,897,776 2.39%
2019/10/14 - Mon, Oct 14th 2019 16:427.896044716077 hours ago 0.18%11,935,153 2.07%
2019/10/14 - Mon, Oct 14th 2019 16:477.853505924337 hours ago 0.72%11,874,459 2.59%
2019/10/14 - Mon, Oct 14th 2019 16:527.924625179247 hours ago -0.18%11,980,556 1.68%
2019/10/14 - Mon, Oct 14th 2019 16:577.895416283387 hours ago 0.18%11,930,063 2.11%
2019/10/14 - Mon, Oct 14th 2019 17:027.893991932167 hours ago 0.20%11,934,403 2.08%
2019/10/14 - Mon, Oct 14th 2019 17:077.919727786897 hours ago -0.12%12,007,736 1.45%
2019/10/14 - Mon, Oct 14th 2019 17:127.908339790777 hours ago 0.02%12,019,714 1.35%
2019/10/14 - Mon, Oct 14th 2019 17:177.90505993667 hours ago 0.06%11,993,412 1.58%
2019/10/14 - Mon, Oct 14th 2019 17:227.901278668756 hours ago 0.11%11,985,657 1.64%
2019/10/14 - Mon, Oct 14th 2019 17:277.900482679116 hours ago 0.12%11,995,416 1.56%
2019/10/14 - Mon, Oct 14th 2019 17:327.911412759756 hours ago -0.02%12,019,840 1.35%
2019/10/14 - Mon, Oct 14th 2019 17:377.931748917346 hours ago -0.27%12,068,699 0.94%
2019/10/14 - Mon, Oct 14th 2019 17:427.927991639476 hours ago -0.23%12,062,090 1.00%
2019/10/14 - Mon, Oct 14th 2019 17:477.937091976826 hours ago -0.34%12,082,415 0.83%
2019/10/14 - Mon, Oct 14th 2019 17:527.909438974626 hours ago 0.01%12,050,808 1.09%
2019/10/14 - Mon, Oct 14th 2019 17:577.929853109136 hours ago -0.25%12,052,249 1.08%
2019/10/14 - Mon, Oct 14th 2019 18:027.929706454396 hours ago -0.25%12,057,971 1.03%
2019/10/14 - Mon, Oct 14th 2019 18:077.917094294476 hours ago -0.09%12,021,212 1.34%
2019/10/14 - Mon, Oct 14th 2019 18:127.927188689536 hours ago -0.22%12,057,738 1.03%
2019/10/14 - Mon, Oct 14th 2019 18:177.922930966826 hours ago -0.16%12,041,298 1.17%
2019/10/14 - Mon, Oct 14th 2019 18:227.927844472175 hours ago -0.23%12,038,960 1.19%
2019/10/14 - Mon, Oct 14th 2019 18:277.930768191435 hours ago -0.26%12,062,016 1.00%
2019/10/14 - Mon, Oct 14th 2019 18:327.924453135325 hours ago -0.18%12,045,119 1.14%
2019/10/14 - Mon, Oct 14th 2019 18:377.916504452235 hours ago -0.08%12,037,313 1.21%
2019/10/14 - Mon, Oct 14th 2019 18:427.925093438515 hours ago -0.19%12,075,223 0.89%
2019/10/14 - Mon, Oct 14th 2019 18:477.945181651455 hours ago -0.44%12,138,495 0.36%
2019/10/14 - Mon, Oct 14th 2019 18:527.936061093255 hours ago -0.33%12,119,456 0.52%
2019/10/14 - Mon, Oct 14th 2019 18:577.930104302815 hours ago -0.25%12,122,269 0.50%
2019/10/14 - Mon, Oct 14th 2019 19:027.938604764455 hours ago -0.36%12,127,063 0.46%
2019/10/14 - Mon, Oct 14th 2019 19:077.951591373615 hours ago -0.52%12,151,264 0.26%
2019/10/14 - Mon, Oct 14th 2019 19:127.93707082455 hours ago -0.34%12,134,207 0.40%
2019/10/14 - Mon, Oct 14th 2019 19:177.924926923425 hours ago -0.19%12,115,477 0.55%
2019/10/14 - Mon, Oct 14th 2019 19:227.919230177814 hours ago -0.12%12,098,976 0.69%
2019/10/14 - Mon, Oct 14th 2019 19:277.914600577144 hours ago -0.06%12,100,168 0.68%
2019/10/14 - Mon, Oct 14th 2019 19:327.921522445674 hours ago -0.15%12,151,620 0.25%
2019/10/14 - Mon, Oct 14th 2019 19:377.932910410654 hours ago -0.29%12,160,181 0.18%
2019/10/14 - Mon, Oct 14th 2019 19:427.923338026644 hours ago -0.17%12,161,915 0.17%
2019/10/14 - Mon, Oct 14th 2019 19:477.925409939494 hours ago -0.19%12,211,661 -0.24%
2019/10/14 - Mon, Oct 14th 2019 19:527.91825831634 hours ago -0.10%12,194,347 -0.10%
2019/10/14 - Mon, Oct 14th 2019 19:577.910080626134 hours ago 0.00%12,184,822 -0.02%
2019/10/14 - Mon, Oct 14th 2019 20:027.915038787584 hours ago -0.06%12,200,878 -0.15%
2019/10/14 - Mon, Oct 14th 2019 20:077.943143608664 hours ago -0.42%12,218,019 -0.29%
2019/10/14 - Mon, Oct 14th 2019 20:127.912759683164 hours ago -0.03%12,146,249 0.30%
2019/10/14 - Mon, Oct 14th 2019 20:177.922790816824 hours ago -0.16%12,127,638 0.45%
2019/10/14 - Mon, Oct 14th 2019 20:227.927473303313 hours ago -0.22%12,132,093 0.41%
2019/10/14 - Mon, Oct 14th 2019 20:277.918764350383 hours ago -0.11%12,131,289 0.42%
2019/10/14 - Mon, Oct 14th 2019 20:327.915784989393 hours ago -0.07%12,125,144 0.47%
2019/10/14 - Mon, Oct 14th 2019 20:377.915762716813 hours ago -0.07%12,130,925 0.42%
2019/10/14 - Mon, Oct 14th 2019 20:427.9179861673 hours ago -0.10%12,160,690 0.18%
2019/10/14 - Mon, Oct 14th 2019 20:477.92192936053 hours ago -0.15%12,134,029 0.40%
2019/10/14 - Mon, Oct 14th 2019 20:527.937674604953 hours ago -0.35%12,159,804 0.19%
2019/10/14 - Mon, Oct 14th 2019 20:577.945363576313 hours ago -0.45%12,161,754 0.17%
2019/10/14 - Mon, Oct 14th 2019 21:027.927596370163 hours ago -0.22%12,159,611 0.19%
2019/10/14 - Mon, Oct 14th 2019 21:077.937317243653 hours ago -0.34%12,176,031 0.05%
2019/10/14 - Mon, Oct 14th 2019 21:127.913929449173 hours ago -0.05%12,160,063 0.18%
2019/10/14 - Mon, Oct 14th 2019 21:177.913903295873 hours ago -0.05%12,147,849 0.28%
2019/10/14 - Mon, Oct 14th 2019 21:227.915413790442 hours ago -0.07%12,120,273 0.51%
2019/10/14 - Mon, Oct 14th 2019 21:277.918257998442 hours ago -0.10%12,126,927 0.46%
2019/10/14 - Mon, Oct 14th 2019 21:327.920576993922 hours ago -0.13%12,153,570 0.24%
2019/10/14 - Mon, Oct 14th 2019 21:377.938639371482 hours ago -0.36%12,194,126 -0.10%
2019/10/14 - Mon, Oct 14th 2019 21:427.915492537262 hours ago -0.07%12,175,838 0.05%
2019/10/14 - Mon, Oct 14th 2019 21:477.912425990072 hours ago -0.03%12,136,939 0.37%
2019/10/14 - Mon, Oct 14th 2019 21:527.907316915192 hours ago 0.03%12,138,648 0.36%
2019/10/14 - Mon, Oct 14th 2019 21:577.909276123752 hours ago 0.01%12,140,516 0.34%
2019/10/14 - Mon, Oct 14th 2019 22:027.915240977812 hours ago -0.07%12,147,357 0.29%
2019/10/14 - Mon, Oct 14th 2019 22:077.912962339072 hours ago -0.04%12,160,137 0.18%
2019/10/14 - Mon, Oct 14th 2019 22:127.913530936432 hours ago -0.04%12,162,462 0.16%
2019/10/14 - Mon, Oct 14th 2019 22:177.938379960982 hours ago -0.36%12,196,863 -0.12%
2019/10/14 - Mon, Oct 14th 2019 22:227.914925699791 hour ago -0.06%12,168,731 0.11%
2019/10/14 - Mon, Oct 14th 2019 22:277.929094078621 hour ago -0.24%12,196,757 -0.12%
2019/10/14 - Mon, Oct 14th 2019 22:327.915907929731 hour ago -0.07%12,178,601 0.03%
2019/10/14 - Mon, Oct 14th 2019 22:377.928512753471 hour ago -0.23%12,209,117 -0.22%
2019/10/14 - Mon, Oct 14th 2019 22:427.904754620571 hour ago 0.07%12,167,736 0.12%
2019/10/14 - Mon, Oct 14th 2019 22:477.934844990481 hour ago -0.31%12,235,059 -0.43%
2019/10/14 - Mon, Oct 14th 2019 22:527.9173110753560 minutes ago -0.09%12,198,398 -0.13%
2019/10/14 - Mon, Oct 14th 2019 22:577.9221288714455 minutes ago -0.15%12,191,335 -0.07%
2019/10/14 - Mon, Oct 14th 2019 23:027.9034327421150 minutes ago 0.08%12,184,990 -0.02%
2019/10/14 - Mon, Oct 14th 2019 23:077.9104728222345 minutes ago -0.01%12,175,624 0.06%
2019/10/14 - Mon, Oct 14th 2019 23:127.9316142460540 minutes ago -0.27%12,208,149 -0.21%
2019/10/14 - Mon, Oct 14th 2019 23:177.9043797987335 minutes ago 0.07%12,153,153 0.24%
2019/10/14 - Mon, Oct 14th 2019 23:227.9318478743630 minutes ago -0.28%12,215,669 -0.27%
2019/10/14 - Mon, Oct 14th 2019 23:277.9117457783925 minutes ago -0.02%12,196,463 -0.12%
2019/10/14 - Mon, Oct 14th 2019 23:327.9132429309120 minutes ago -0.04%12,172,008 0.09%
2019/10/14 - Mon, Oct 14th 2019 23:377.9345890193315 minutes ago -0.31%12,199,960 -0.14%
2019/10/14 - Mon, Oct 14th 2019 23:427.9172245595910 minutes ago -0.09%12,208,782 -0.22%
2019/10/14 - Mon, Oct 14th 2019 23:477.927367635675 minutes ago -0.22%12,224,745 -0.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address