$16.60

Bitcoin Gold (BTG) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Gold Price Chart.

loading
Bitcoin Gold BTG Bitcoin Gold BTG Bitcoin Gold Price Prediction Bitcoin Gold Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.46% change

What was Bitcoin Gold's best price Over the Past Day?

$17.33 on Saturday, April 20th 2019 08:37:02 PM.

What was Bitcoin Gold's lowest price Over the Past Day?

$16.59 on Sunday, April 21st 2019 02:52:01 PM

Historical Past Day Trading Prices for Bitcoin Gold

Bitcoin Gold's current price is $16.60 with a trading volume of 14,700,422 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/20 - Sat, Apr 20th 2019 15:0717.29334631124 hours ago -4.01%15,001,178 -2.00%
2019/04/20 - Sat, Apr 20th 2019 15:1217.288833322124 hours ago -3.98%15,046,212 -2.30%
2019/04/20 - Sat, Apr 20th 2019 15:1717.288006607124 hours ago -3.98%15,056,998 -2.37%
2019/04/20 - Sat, Apr 20th 2019 15:2217.292792341824 hours ago -4.01%15,058,606 -2.38%
2019/04/20 - Sat, Apr 20th 2019 15:2717.277025590624 hours ago -3.92%15,052,012 -2.34%
2019/04/20 - Sat, Apr 20th 2019 15:3217.261093401624 hours ago -3.83%15,055,270 -2.36%
2019/04/20 - Sat, Apr 20th 2019 15:3717.279227715223 hours ago -3.93%15,076,198 -2.49%
2019/04/20 - Sat, Apr 20th 2019 15:4217.262868995723 hours ago -3.84%15,061,703 -2.40%
2019/04/20 - Sat, Apr 20th 2019 15:4717.263767381223 hours ago -3.84%15,063,693 -2.41%
2019/04/20 - Sat, Apr 20th 2019 15:5217.264629012323 hours ago -3.85%15,042,921 -2.28%
2019/04/20 - Sat, Apr 20th 2019 15:5717.252952179123 hours ago -3.78%15,025,339 -2.16%
2019/04/20 - Sat, Apr 20th 2019 16:0217.249303012823 hours ago -3.76%15,016,400 -2.10%
2019/04/20 - Sat, Apr 20th 2019 16:0717.251438646323 hours ago -3.78%14,984,956 -1.90%
2019/04/20 - Sat, Apr 20th 2019 16:1217.258489799223 hours ago -3.82%14,984,212 -1.89%
2019/04/20 - Sat, Apr 20th 2019 16:1717.252686167223 hours ago -3.78%14,965,339 -1.77%
2019/04/20 - Sat, Apr 20th 2019 16:2217.260038412223 hours ago -3.82%14,970,812 -1.81%
2019/04/20 - Sat, Apr 20th 2019 16:2717.258108165823 hours ago -3.81%14,945,301 -1.64%
2019/04/20 - Sat, Apr 20th 2019 16:3217.251792106823 hours ago -3.78%14,918,224 -1.46%
2019/04/20 - Sat, Apr 20th 2019 16:3717.259177205822 hours ago -3.82%14,904,830 -1.37%
2019/04/20 - Sat, Apr 20th 2019 16:4217.269998956122 hours ago -3.88%14,904,646 -1.37%
2019/04/20 - Sat, Apr 20th 2019 16:4717.270746951622 hours ago -3.88%14,887,325 -1.26%
2019/04/20 - Sat, Apr 20th 2019 16:5217.265231226522 hours ago -3.85%14,858,813 -1.07%
2019/04/20 - Sat, Apr 20th 2019 16:5717.264636311122 hours ago -3.85%14,867,659 -1.12%
2019/04/20 - Sat, Apr 20th 2019 17:0217.268764145922 hours ago -3.87%14,946,427 -1.65%
2019/04/20 - Sat, Apr 20th 2019 17:0717.254180798622 hours ago -3.79%14,940,787 -1.61%
2019/04/20 - Sat, Apr 20th 2019 17:1217.259246506622 hours ago -3.82%14,927,650 -1.52%
2019/04/20 - Sat, Apr 20th 2019 17:1717.260639802822 hours ago -3.83%14,917,642 -1.46%
2019/04/20 - Sat, Apr 20th 2019 17:2217.273064246122 hours ago -3.90%14,911,919 -1.42%
2019/04/20 - Sat, Apr 20th 2019 17:2717.278966242322 hours ago -3.93%14,911,921 -1.42%
2019/04/20 - Sat, Apr 20th 2019 17:3217.27421312822 hours ago -3.90%14,880,834 -1.21%
2019/04/20 - Sat, Apr 20th 2019 17:3717.267069050821 hours ago -3.86%14,865,359 -1.11%
2019/04/20 - Sat, Apr 20th 2019 17:4217.25831844921 hours ago -3.81%14,856,750 -1.05%
2019/04/20 - Sat, Apr 20th 2019 17:4717.268849481421 hours ago -3.87%14,899,271 -1.33%
2019/04/20 - Sat, Apr 20th 2019 17:5217.249131094121 hours ago -3.76%14,882,180 -1.22%
2019/04/20 - Sat, Apr 20th 2019 17:5717.236450704921 hours ago -3.69%14,847,771 -0.99%
2019/04/20 - Sat, Apr 20th 2019 18:0217.231129087421 hours ago -3.66%14,839,130 -0.93%
2019/04/20 - Sat, Apr 20th 2019 18:0717.225836269321 hours ago -3.63%14,823,449 -0.83%
2019/04/20 - Sat, Apr 20th 2019 18:1217.246153942521 hours ago -3.75%14,834,890 -0.91%
2019/04/20 - Sat, Apr 20th 2019 18:1717.259355521121 hours ago -3.82%14,769,534 -0.47%
2019/04/20 - Sat, Apr 20th 2019 18:2217.237526914921 hours ago -3.70%14,645,791 0.37%
2019/04/20 - Sat, Apr 20th 2019 18:2717.236502622621 hours ago -3.69%14,626,785 0.50%
2019/04/20 - Sat, Apr 20th 2019 18:3217.233710919821 hours ago -3.68%14,634,172 0.45%
2019/04/20 - Sat, Apr 20th 2019 18:3717.220806258220 hours ago -3.60%14,600,648 0.68%
2019/04/20 - Sat, Apr 20th 2019 18:4217.23713370820 hours ago -3.70%14,652,919 0.32%
2019/04/20 - Sat, Apr 20th 2019 18:4717.238092807120 hours ago -3.70%14,652,480 0.33%
2019/04/20 - Sat, Apr 20th 2019 18:5217.243616859620 hours ago -3.73%14,645,822 0.37%
2019/04/20 - Sat, Apr 20th 2019 18:5717.247160683820 hours ago -3.75%14,592,733 0.74%
2019/04/20 - Sat, Apr 20th 2019 19:0217.222557094620 hours ago -3.61%14,570,463 0.89%
2019/04/20 - Sat, Apr 20th 2019 19:0717.217159871620 hours ago -3.58%14,578,791 0.83%
2019/04/20 - Sat, Apr 20th 2019 19:1217.244718653720 hours ago -3.74%14,621,488 0.54%
2019/04/20 - Sat, Apr 20th 2019 19:1717.272331048520 hours ago -3.89%14,661,748 0.26%
2019/04/20 - Sat, Apr 20th 2019 19:2217.229338863120 hours ago -3.65%14,620,897 0.54%
2019/04/20 - Sat, Apr 20th 2019 19:2717.210581632420 hours ago -3.55%14,608,706 0.63%
2019/04/20 - Sat, Apr 20th 2019 19:3217.225089936820 hours ago -3.63%14,641,180 0.40%
2019/04/20 - Sat, Apr 20th 2019 19:3717.285420157619 hours ago -3.97%14,681,896 0.13%
2019/04/20 - Sat, Apr 20th 2019 19:4217.303046392419 hours ago -4.06%14,679,520 0.14%
2019/04/20 - Sat, Apr 20th 2019 19:4717.316647149319 hours ago -4.14%14,706,832 -0.04%
2019/04/20 - Sat, Apr 20th 2019 19:5217.302441001519 hours ago -4.06%14,678,830 0.15%
2019/04/20 - Sat, Apr 20th 2019 19:5717.303380541119 hours ago -4.06%14,669,240 0.21%
2019/04/20 - Sat, Apr 20th 2019 20:0217.283614049219 hours ago -3.96%14,707,514 -0.05%
2019/04/20 - Sat, Apr 20th 2019 20:0717.286265558619 hours ago -3.97%14,709,297 -0.06%
2019/04/20 - Sat, Apr 20th 2019 20:1217.310611442319 hours ago -4.11%14,719,397 -0.13%
2019/04/20 - Sat, Apr 20th 2019 20:1717.311009145519 hours ago -4.11%14,713,536 -0.09%
2019/04/20 - Sat, Apr 20th 2019 20:2217.294479759119 hours ago -4.02%14,706,117 -0.04%
2019/04/20 - Sat, Apr 20th 2019 20:2717.309992141619 hours ago -4.10%14,713,073 -0.09%
2019/04/20 - Sat, Apr 20th 2019 20:3217.332876395219 hours ago -4.23%14,728,919 -0.19%
2019/04/20 - Sat, Apr 20th 2019 20:3717.334899457618 hours ago -4.24%14,725,729 -0.17%
2019/04/20 - Sat, Apr 20th 2019 20:4217.31923349618 hours ago -4.15%14,708,758 -0.06%
2019/04/20 - Sat, Apr 20th 2019 20:4717.318340536618 hours ago -4.15%14,712,169 -0.08%
2019/04/20 - Sat, Apr 20th 2019 20:5217.299453219918 hours ago -4.04%14,696,481 0.03%
2019/04/20 - Sat, Apr 20th 2019 20:5717.307680445118 hours ago -4.09%14,668,941 0.21%
2019/04/20 - Sat, Apr 20th 2019 21:0217.285303458318 hours ago -3.96%14,645,457 0.38%
2019/04/20 - Sat, Apr 20th 2019 21:0717.285491897718 hours ago -3.97%14,599,553 0.69%
2019/04/20 - Sat, Apr 20th 2019 21:1217.282117256518 hours ago -3.95%14,589,943 0.76%
2019/04/20 - Sat, Apr 20th 2019 21:1717.273084309418 hours ago -3.90%14,584,684 0.79%
2019/04/20 - Sat, Apr 20th 2019 21:2217.26302903518 hours ago -3.84%14,636,771 0.43%
2019/04/20 - Sat, Apr 20th 2019 21:2717.248472427818 hours ago -3.76%14,622,709 0.53%
2019/04/20 - Sat, Apr 20th 2019 21:3217.202584501318 hours ago -3.50%14,563,873 0.94%
2019/04/20 - Sat, Apr 20th 2019 21:3717.197031012117 hours ago -3.47%14,553,387 1.01%
2019/04/20 - Sat, Apr 20th 2019 21:4217.212536478917 hours ago -3.56%14,544,453 1.07%
2019/04/20 - Sat, Apr 20th 2019 21:4717.206546652217 hours ago -3.53%14,548,425 1.04%
2019/04/20 - Sat, Apr 20th 2019 21:5217.199961348617 hours ago -3.49%14,575,389 0.86%
2019/04/20 - Sat, Apr 20th 2019 21:5717.183428056817 hours ago -3.40%14,567,052 0.92%
2019/04/20 - Sat, Apr 20th 2019 22:0217.186539208717 hours ago -3.41%14,523,336 1.22%
2019/04/20 - Sat, Apr 20th 2019 22:0717.215094012417 hours ago -3.57%14,542,959 1.08%
2019/04/20 - Sat, Apr 20th 2019 22:1217.23976459217 hours ago -3.71%14,557,378 0.98%
2019/04/20 - Sat, Apr 20th 2019 22:1717.243893645517 hours ago -3.73%14,556,907 0.99%
2019/04/20 - Sat, Apr 20th 2019 22:2217.233682372117 hours ago -3.68%14,541,356 1.09%
2019/04/20 - Sat, Apr 20th 2019 22:2717.227679526117 hours ago -3.64%14,515,213 1.28%
2019/04/20 - Sat, Apr 20th 2019 22:3217.246790164117 hours ago -3.75%14,526,613 1.20%
2019/04/20 - Sat, Apr 20th 2019 22:3717.247699138816 hours ago -3.76%14,514,486 1.28%
2019/04/20 - Sat, Apr 20th 2019 22:4217.247675358816 hours ago -3.76%14,510,745 1.31%
2019/04/20 - Sat, Apr 20th 2019 22:4717.262022528516 hours ago -3.84%14,521,756 1.23%
2019/04/20 - Sat, Apr 20th 2019 22:5217.26094070316 hours ago -3.83%14,525,888 1.20%
2019/04/20 - Sat, Apr 20th 2019 22:5717.254640937116 hours ago -3.79%14,510,894 1.31%
2019/04/20 - Sat, Apr 20th 2019 23:0217.223098005716 hours ago -3.62%14,480,316 1.52%
2019/04/20 - Sat, Apr 20th 2019 23:0717.252710284916 hours ago -3.78%14,503,387 1.36%
2019/04/20 - Sat, Apr 20th 2019 23:1217.25856762516 hours ago -3.82%14,503,822 1.36%
2019/04/20 - Sat, Apr 20th 2019 23:1717.254931542716 hours ago -3.80%14,506,952 1.33%
2019/04/20 - Sat, Apr 20th 2019 23:2217.254285906716 hours ago -3.79%14,502,563 1.36%
2019/04/20 - Sat, Apr 20th 2019 23:2717.246117597816 hours ago -3.75%14,504,408 1.35%
2019/04/20 - Sat, Apr 20th 2019 23:3217.25348523816 hours ago -3.79%14,510,587 1.31%
2019/04/20 - Sat, Apr 20th 2019 23:3717.275992378715 hours ago -3.91%14,584,258 0.80%
2019/04/20 - Sat, Apr 20th 2019 23:4217.302953993615 hours ago -4.06%14,606,548 0.64%
2019/04/20 - Sat, Apr 20th 2019 23:4717.293029393315 hours ago -4.01%14,589,581 0.76%
2019/04/20 - Sat, Apr 20th 2019 23:5217.293417755315 hours ago -4.01%14,583,923 0.80%
2019/04/20 - Sat, Apr 20th 2019 23:5717.26437851415 hours ago -3.85%14,562,359 0.95%
2019/04/21 - Sun, Apr 21st 2019 00:0217.265655256315 hours ago -3.86%14,548,842 1.04%
2019/04/21 - Sun, Apr 21st 2019 00:0717.251682028815 hours ago -3.78%14,521,123 1.23%
2019/04/21 - Sun, Apr 21st 2019 00:1217.261937697615 hours ago -3.83%14,528,422 1.18%
2019/04/21 - Sun, Apr 21st 2019 00:1717.278414125115 hours ago -3.93%14,541,497 1.09%
2019/04/21 - Sun, Apr 21st 2019 00:2217.297850425315 hours ago -4.03%14,569,223 0.90%
2019/04/21 - Sun, Apr 21st 2019 00:2717.308226717215 hours ago -4.09%14,581,937 0.81%
2019/04/21 - Sun, Apr 21st 2019 00:3217.306869516515 hours ago -4.08%14,485,704 1.48%
2019/04/21 - Sun, Apr 21st 2019 00:3717.293781727714 hours ago -4.01%14,469,665 1.59%
2019/04/21 - Sun, Apr 21st 2019 00:4217.307169147114 hours ago -4.09%14,512,951 1.29%
2019/04/21 - Sun, Apr 21st 2019 00:4717.31982639514 hours ago -4.16%14,528,018 1.19%
2019/04/21 - Sun, Apr 21st 2019 00:5217.318435176214 hours ago -4.15%14,533,635 1.15%
2019/04/21 - Sun, Apr 21st 2019 00:5717.305544058214 hours ago -4.08%14,514,115 1.28%
2019/04/21 - Sun, Apr 21st 2019 01:0217.30747929814 hours ago -4.09%14,517,677 1.26%
2019/04/21 - Sun, Apr 21st 2019 01:0717.283374256714 hours ago -3.95%14,496,433 1.41%
2019/04/21 - Sun, Apr 21st 2019 01:1217.286621053514 hours ago -3.97%14,479,580 1.53%
2019/04/21 - Sun, Apr 21st 2019 01:1717.309416508214 hours ago -4.10%14,495,380 1.41%
2019/04/21 - Sun, Apr 21st 2019 01:2217.308368434214 hours ago -4.09%14,481,779 1.51%
2019/04/21 - Sun, Apr 21st 2019 01:2717.300013937714 hours ago -4.05%14,485,011 1.49%
2019/04/21 - Sun, Apr 21st 2019 01:3217.296517735614 hours ago -4.03%14,471,148 1.58%
2019/04/21 - Sun, Apr 21st 2019 01:3717.287181431813 hours ago -3.98%14,438,636 1.81%
2019/04/21 - Sun, Apr 21st 2019 01:4217.288640316713 hours ago -3.98%14,430,800 1.87%
2019/04/21 - Sun, Apr 21st 2019 01:4717.269639781113 hours ago -3.88%14,463,574 1.64%
2019/04/21 - Sun, Apr 21st 2019 01:5217.261423932313 hours ago -3.83%14,446,492 1.76%
2019/04/21 - Sun, Apr 21st 2019 01:5717.285127960213 hours ago -3.96%14,458,714 1.67%
2019/04/21 - Sun, Apr 21st 2019 02:0217.276853237813 hours ago -3.92%14,438,772 1.81%
2019/04/21 - Sun, Apr 21st 2019 02:0717.278667609813 hours ago -3.93%14,437,553 1.82%
2019/04/21 - Sun, Apr 21st 2019 02:1217.288700425913 hours ago -3.98%14,457,157 1.68%
2019/04/21 - Sun, Apr 21st 2019 02:1717.269607976613 hours ago -3.88%14,457,725 1.68%
2019/04/21 - Sun, Apr 21st 2019 02:2217.275155731313 hours ago -3.91%14,431,280 1.86%
2019/04/21 - Sun, Apr 21st 2019 02:2717.283033261513 hours ago -3.95%14,435,409 1.84%
2019/04/21 - Sun, Apr 21st 2019 02:3217.277608817713 hours ago -3.92%14,427,344 1.89%
2019/04/21 - Sun, Apr 21st 2019 02:3717.244318049112 hours ago -3.74%14,381,146 2.22%
2019/04/21 - Sun, Apr 21st 2019 02:4217.249585585212 hours ago -3.77%14,389,228 2.16%
2019/04/21 - Sun, Apr 21st 2019 02:4717.272999419112 hours ago -3.90%14,401,833 2.07%
2019/04/21 - Sun, Apr 21st 2019 02:5217.279510169612 hours ago -3.93%14,406,695 2.04%
2019/04/21 - Sun, Apr 21st 2019 02:5717.254924612612 hours ago -3.80%14,386,315 2.18%
2019/04/21 - Sun, Apr 21st 2019 03:0217.270528803512 hours ago -3.88%14,382,885 2.21%
2019/04/21 - Sun, Apr 21st 2019 03:0717.257888463612 hours ago -3.81%14,373,474 2.27%
2019/04/21 - Sun, Apr 21st 2019 03:1217.258353874212 hours ago -3.81%14,386,721 2.18%
2019/04/21 - Sun, Apr 21st 2019 03:1717.259870718412 hours ago -3.82%14,391,633 2.15%
2019/04/21 - Sun, Apr 21st 2019 03:2217.285056581412 hours ago -3.96%14,424,644 1.91%
2019/04/21 - Sun, Apr 21st 2019 03:2717.303471922312 hours ago -4.07%14,443,723 1.78%
2019/04/21 - Sun, Apr 21st 2019 03:3217.279127709412 hours ago -3.93%14,406,248 2.04%
2019/04/21 - Sun, Apr 21st 2019 03:3717.282480658211 hours ago -3.95%14,406,626 2.04%
2019/04/21 - Sun, Apr 21st 2019 03:4217.28710983811 hours ago -3.97%14,380,259 2.23%
2019/04/21 - Sun, Apr 21st 2019 03:4717.256416032711 hours ago -3.80%14,343,135 2.49%
2019/04/21 - Sun, Apr 21st 2019 03:5217.256417340311 hours ago -3.80%14,334,711 2.55%
2019/04/21 - Sun, Apr 21st 2019 03:5717.252339375711 hours ago -3.78%14,380,222 2.23%
2019/04/21 - Sun, Apr 21st 2019 04:0217.254296927111 hours ago -3.79%14,377,858 2.24%
2019/04/21 - Sun, Apr 21st 2019 04:0717.229460123411 hours ago -3.65%14,327,463 2.60%
2019/04/21 - Sun, Apr 21st 2019 04:1217.223047278611 hours ago -3.62%14,326,149 2.61%
2019/04/21 - Sun, Apr 21st 2019 04:1717.248456634811 hours ago -3.76%14,304,426 2.77%
2019/04/21 - Sun, Apr 21st 2019 04:2217.24887550611 hours ago -3.76%14,300,381 2.80%
2019/04/21 - Sun, Apr 21st 2019 04:2717.234027157111 hours ago -3.68%14,314,680 2.69%
2019/04/21 - Sun, Apr 21st 2019 04:3217.218231269911 hours ago -3.59%14,309,711 2.73%
2019/04/21 - Sun, Apr 21st 2019 04:3717.228792907410 hours ago -3.65%14,327,406 2.60%
2019/04/21 - Sun, Apr 21st 2019 04:4217.232849201510 hours ago -3.67%14,306,640 2.75%
2019/04/21 - Sun, Apr 21st 2019 04:4717.233685970310 hours ago -3.68%14,300,882 2.79%
2019/04/21 - Sun, Apr 21st 2019 04:5217.216754993310 hours ago -3.58%14,311,765 2.72%
2019/04/21 - Sun, Apr 21st 2019 04:5717.212693338510 hours ago -3.56%14,296,897 2.82%
2019/04/21 - Sun, Apr 21st 2019 05:0217.240262347910 hours ago -3.71%14,293,294 2.85%
2019/04/21 - Sun, Apr 21st 2019 05:0717.237652826110 hours ago -3.70%14,288,667 2.88%
2019/04/21 - Sun, Apr 21st 2019 05:1217.213330110110 hours ago -3.56%14,273,899 2.99%
2019/04/21 - Sun, Apr 21st 2019 05:1717.207882564810 hours ago -3.53%14,343,962 2.49%
2019/04/21 - Sun, Apr 21st 2019 05:2217.200817800110 hours ago -3.49%14,339,093 2.52%
2019/04/21 - Sun, Apr 21st 2019 05:2717.213888464610 hours ago -3.57%14,358,058 2.38%
2019/04/21 - Sun, Apr 21st 2019 05:3217.228147607110 hours ago -3.65%14,368,167 2.31%
2019/04/21 - Sun, Apr 21st 2019 05:3717.23260919419 hours ago -3.67%14,325,129 2.62%
2019/04/21 - Sun, Apr 21st 2019 05:4217.22566834769 hours ago -3.63%14,331,043 2.58%
2019/04/21 - Sun, Apr 21st 2019 05:4717.22018951919 hours ago -3.60%14,333,686 2.56%
2019/04/21 - Sun, Apr 21st 2019 05:5217.20813249229 hours ago -3.53%14,298,905 2.81%
2019/04/21 - Sun, Apr 21st 2019 05:5717.19673988559 hours ago -3.47%14,318,642 2.67%
2019/04/21 - Sun, Apr 21st 2019 06:0217.18233034829 hours ago -3.39%14,326,852 2.61%
2019/04/21 - Sun, Apr 21st 2019 06:0717.17889430489 hours ago -3.37%14,308,440 2.74%
2019/04/21 - Sun, Apr 21st 2019 06:1217.17989622339 hours ago -3.38%14,295,005 2.84%
2019/04/21 - Sun, Apr 21st 2019 06:1717.18361986749 hours ago -3.40%14,274,359 2.98%
2019/04/21 - Sun, Apr 21st 2019 06:2217.17057840249 hours ago -3.32%14,195,104 3.56%
2019/04/21 - Sun, Apr 21st 2019 06:2717.18496433959 hours ago -3.40%14,202,625 3.50%
2019/04/21 - Sun, Apr 21st 2019 06:3217.201716679 hours ago -3.50%14,202,165 3.51%
2019/04/21 - Sun, Apr 21st 2019 06:3717.17979004328 hours ago -3.37%14,169,757 3.75%
2019/04/21 - Sun, Apr 21st 2019 06:4217.17399501118 hours ago -3.34%14,166,512 3.77%
2019/04/21 - Sun, Apr 21st 2019 06:4717.17505301858 hours ago -3.35%14,123,360 4.09%
2019/04/21 - Sun, Apr 21st 2019 06:5217.1793875038 hours ago -3.37%14,122,769 4.09%
2019/04/21 - Sun, Apr 21st 2019 06:5717.16709384738 hours ago -3.30%14,108,546 4.20%
2019/04/21 - Sun, Apr 21st 2019 07:0217.16734562338 hours ago -3.30%14,100,602 4.25%
2019/04/21 - Sun, Apr 21st 2019 07:0717.16915748998 hours ago -3.31%14,114,557 4.15%
2019/04/21 - Sun, Apr 21st 2019 07:1217.16809479158 hours ago -3.31%14,115,590 4.14%
2019/04/21 - Sun, Apr 21st 2019 07:1717.16881554228 hours ago -3.31%14,117,109 4.13%
2019/04/21 - Sun, Apr 21st 2019 07:2217.18486215868 hours ago -3.40%14,157,565 3.83%
2019/04/21 - Sun, Apr 21st 2019 07:2717.18363300838 hours ago -3.40%14,158,795 3.83%
2019/04/21 - Sun, Apr 21st 2019 07:3217.18744165528 hours ago -3.42%14,178,323 3.68%
2019/04/21 - Sun, Apr 21st 2019 07:3717.17910861287 hours ago -3.37%14,145,840 3.92%
2019/04/21 - Sun, Apr 21st 2019 07:4217.16989806617 hours ago -3.32%14,178,913 3.68%
2019/04/21 - Sun, Apr 21st 2019 07:4717.16358930827 hours ago -3.28%14,173,227 3.72%
2019/04/21 - Sun, Apr 21st 2019 07:5217.13546156437 hours ago -3.12%14,117,243 4.13%
2019/04/21 - Sun, Apr 21st 2019 07:5717.11065218717 hours ago -2.98%14,107,413 4.20%
2019/04/21 - Sun, Apr 21st 2019 08:0217.09428423937 hours ago -2.89%14,086,357 4.36%
2019/04/21 - Sun, Apr 21st 2019 08:0717.10438184557 hours ago -2.95%14,091,938 4.32%
2019/04/21 - Sun, Apr 21st 2019 08:1217.07780545087 hours ago -2.80%14,071,347 4.47%
2019/04/21 - Sun, Apr 21st 2019 08:1717.06210633027 hours ago -2.71%14,058,275 4.57%
2019/04/21 - Sun, Apr 21st 2019 08:2217.02452184577 hours ago -2.49%14,041,218 4.69%
2019/04/21 - Sun, Apr 21st 2019 08:2717.03114744027 hours ago -2.53%14,045,511 4.66%
2019/04/21 - Sun, Apr 21st 2019 08:3217.01811748767 hours ago -2.46%14,047,411 4.65%
2019/04/21 - Sun, Apr 21st 2019 08:3717.01324383876 hours ago -2.43%14,062,289 4.54%
2019/04/21 - Sun, Apr 21st 2019 08:4216.99599478446 hours ago -2.33%14,112,884 4.16%
2019/04/21 - Sun, Apr 21st 2019 08:4716.97875632446 hours ago -2.23%14,100,301 4.26%
2019/04/21 - Sun, Apr 21st 2019 08:5216.97592855916 hours ago -2.21%14,131,723 4.02%
2019/04/21 - Sun, Apr 21st 2019 08:5716.97894002056 hours ago -2.23%14,320,209 2.66%
2019/04/21 - Sun, Apr 21st 2019 09:0216.9553937516 hours ago -2.10%14,364,089 2.34%
2019/04/21 - Sun, Apr 21st 2019 09:0716.94907337756 hours ago -2.06%14,371,441 2.29%
2019/04/21 - Sun, Apr 21st 2019 09:1216.98200117146 hours ago -2.25%14,434,501 1.84%
2019/04/21 - Sun, Apr 21st 2019 09:1716.98813736366 hours ago -2.28%14,438,432 1.81%
2019/04/21 - Sun, Apr 21st 2019 09:2216.99962879766 hours ago -2.35%14,445,496 1.76%
2019/04/21 - Sun, Apr 21st 2019 09:2716.98370701666 hours ago -2.26%14,307,059 2.75%
2019/04/21 - Sun, Apr 21st 2019 09:3216.95232813376 hours ago -2.08%14,299,646 2.80%
2019/04/21 - Sun, Apr 21st 2019 09:3716.9322989315 hours ago -1.96%14,298,160 2.81%
2019/04/21 - Sun, Apr 21st 2019 09:4216.91739433665 hours ago -1.88%14,308,012 2.74%
2019/04/21 - Sun, Apr 21st 2019 09:4716.89780242125 hours ago -1.76%14,344,846 2.48%
2019/04/21 - Sun, Apr 21st 2019 09:5216.85978179295 hours ago -1.54%14,320,561 2.65%
2019/04/21 - Sun, Apr 21st 2019 09:5716.82908659995 hours ago -1.36%14,402,898 2.07%
2019/04/21 - Sun, Apr 21st 2019 10:0216.71844846065 hours ago -0.71%14,306,692 2.75%
2019/04/21 - Sun, Apr 21st 2019 10:0716.70876083075 hours ago -0.65%14,313,008 2.71%
2019/04/21 - Sun, Apr 21st 2019 10:1216.71598918215 hours ago -0.69%14,375,529 2.26%
2019/04/21 - Sun, Apr 21st 2019 10:1716.74193606815 hours ago -0.85%14,405,993 2.04%
2019/04/21 - Sun, Apr 21st 2019 10:2216.77439204245 hours ago -1.04%14,382,318 2.21%
2019/04/21 - Sun, Apr 21st 2019 10:2716.78887778415 hours ago -1.13%14,403,723 2.06%
2019/04/21 - Sun, Apr 21st 2019 10:3216.78204179635 hours ago -1.08%14,441,325 1.79%
2019/04/21 - Sun, Apr 21st 2019 10:3716.7770444044 hours ago -1.06%14,455,895 1.69%
2019/04/21 - Sun, Apr 21st 2019 10:4216.78327181984 hours ago -1.09%14,463,354 1.64%
2019/04/21 - Sun, Apr 21st 2019 10:4716.79175391414 hours ago -1.14%14,509,170 1.32%
2019/04/21 - Sun, Apr 21st 2019 10:5216.79086440514 hours ago -1.14%14,502,546 1.36%
2019/04/21 - Sun, Apr 21st 2019 10:5716.77911539074 hours ago -1.07%14,493,623 1.43%
2019/04/21 - Sun, Apr 21st 2019 11:0216.77423035884 hours ago -1.04%14,489,236 1.46%
2019/04/21 - Sun, Apr 21st 2019 11:0716.77902032644 hours ago -1.07%14,506,374 1.34%
2019/04/21 - Sun, Apr 21st 2019 11:1216.77906126134 hours ago -1.07%14,500,497 1.38%
2019/04/21 - Sun, Apr 21st 2019 11:1716.78316323394 hours ago -1.09%14,507,084 1.33%
2019/04/21 - Sun, Apr 21st 2019 11:2216.77933808764 hours ago -1.07%14,501,383 1.37%
2019/04/21 - Sun, Apr 21st 2019 11:2716.7546169984 hours ago -0.92%14,459,158 1.67%
2019/04/21 - Sun, Apr 21st 2019 11:3216.74390297654 hours ago -0.86%14,464,723 1.63%
2019/04/21 - Sun, Apr 21st 2019 11:3716.73988856183 hours ago -0.84%14,464,343 1.63%
2019/04/21 - Sun, Apr 21st 2019 11:4216.74491779253 hours ago -0.87%14,436,553 1.83%
2019/04/21 - Sun, Apr 21st 2019 11:4716.73102474913 hours ago -0.78%14,422,650 1.93%
2019/04/21 - Sun, Apr 21st 2019 11:5216.73089706043 hours ago -0.78%14,430,120 1.87%
2019/04/21 - Sun, Apr 21st 2019 11:5716.72691746093 hours ago -0.76%14,419,891 1.95%
2019/04/21 - Sun, Apr 21st 2019 12:0216.70530536013 hours ago -0.63%14,394,295 2.13%
2019/04/21 - Sun, Apr 21st 2019 12:0716.70079919993 hours ago -0.60%14,386,927 2.18%
2019/04/21 - Sun, Apr 21st 2019 12:1216.69937789383 hours ago -0.60%14,375,920 2.26%
2019/04/21 - Sun, Apr 21st 2019 12:1716.6845318783 hours ago -0.51%14,365,401 2.33%
2019/04/21 - Sun, Apr 21st 2019 12:2216.67560590513 hours ago -0.45%14,356,024 2.40%
2019/04/21 - Sun, Apr 21st 2019 12:2716.68119587613 hours ago -0.49%14,379,826 2.23%
2019/04/21 - Sun, Apr 21st 2019 12:3216.66949107543 hours ago -0.42%14,396,924 2.11%
2019/04/21 - Sun, Apr 21st 2019 12:3716.67099778182 hours ago -0.43%14,436,804 1.83%
2019/04/21 - Sun, Apr 21st 2019 12:4216.68066508472 hours ago -0.48%14,541,902 1.09%
2019/04/21 - Sun, Apr 21st 2019 12:4716.65336544392 hours ago -0.32%14,529,373 1.18%
2019/04/21 - Sun, Apr 21st 2019 12:5216.66115019132 hours ago -0.37%14,531,811 1.16%
2019/04/21 - Sun, Apr 21st 2019 12:5716.70386101792 hours ago -0.62%14,575,932 0.85%
2019/04/21 - Sun, Apr 21st 2019 13:0216.70538152252 hours ago -0.63%14,588,550 0.77%
2019/04/21 - Sun, Apr 21st 2019 13:0716.70892452322 hours ago -0.65%14,560,893 0.96%
2019/04/21 - Sun, Apr 21st 2019 13:1216.70878228932 hours ago -0.65%14,595,476 0.72%
2019/04/21 - Sun, Apr 21st 2019 13:1716.71392774872 hours ago -0.68%14,672,576 0.19%
2019/04/21 - Sun, Apr 21st 2019 13:2216.72442662362 hours ago -0.74%14,684,515 0.11%
2019/04/21 - Sun, Apr 21st 2019 13:2716.74707741452 hours ago -0.88%14,743,996 -0.30%
2019/04/21 - Sun, Apr 21st 2019 13:3216.6867270112 hours ago -0.52%14,693,029 0.05%
2019/04/21 - Sun, Apr 21st 2019 13:3716.6861313271 hour ago -0.52%14,703,675 -0.02%
2019/04/21 - Sun, Apr 21st 2019 13:4216.69213454191 hour ago -0.55%14,700,544 0.00%
2019/04/21 - Sun, Apr 21st 2019 13:4716.69617030341 hour ago -0.58%14,705,134 -0.03%
2019/04/21 - Sun, Apr 21st 2019 13:5216.67047743541 hour ago -0.42%14,679,901 0.14%
2019/04/21 - Sun, Apr 21st 2019 13:5716.67855851141 hour ago -0.47%14,694,725 0.04%
2019/04/21 - Sun, Apr 21st 2019 14:0216.66492660811 hour ago -0.39%14,681,677 0.13%
2019/04/21 - Sun, Apr 21st 2019 14:0716.661093275459 minutes ago -0.37%14,672,472 0.19%
2019/04/21 - Sun, Apr 21st 2019 14:1216.646733688754 minutes ago -0.28%14,677,180 0.16%
2019/04/21 - Sun, Apr 21st 2019 14:1716.63085275449 minutes ago -0.19%14,660,506 0.27%
2019/04/21 - Sun, Apr 21st 2019 14:2216.608450535944 minutes ago -0.05%14,651,426 0.33%
2019/04/21 - Sun, Apr 21st 2019 14:2716.610961399539 minutes ago -0.07%14,668,889 0.21%
2019/04/21 - Sun, Apr 21st 2019 14:3216.605836496934 minutes ago -0.04%14,705,023 -0.03%
2019/04/21 - Sun, Apr 21st 2019 14:3716.601769156729 minutes ago -0.01%14,694,508 0.04%
2019/04/21 - Sun, Apr 21st 2019 14:4216.59739139824 minutes ago 0.02%14,692,692 0.05%
2019/04/21 - Sun, Apr 21st 2019 14:4716.595939723219 minutes ago 0.02%14,701,882 -0.01%
2019/04/21 - Sun, Apr 21st 2019 14:5216.594031459914 minutes ago 0.04%14,702,091 -0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address