$66.59

Bitcoin SV (BSV) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin SV Price Chart.

loading
Bitcoin SV BSV Bitcoin SV BSV Bitcoin SV Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.52% change

What was Bitcoin SV's best price Over the Past Day?

$68.11 on Saturday, March 23rd 2019 06:07:08 AM.

What was Bitcoin SV's lowest price Over the Past Day?

$66.44 on Saturday, March 23rd 2019 02:37:04 PM

Historical Past Day Trading Prices for Bitcoin SV

Bitcoin SV's current price is $66.59 with a trading volume of 97,729,114 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:1767.43400117471 day ago -1.25%106,665,028 -8.38%
2019/03/23 - Sat, Mar 23rd 2019 05:2267.699319508524 hours ago -1.64%107,728,790 -9.28%
2019/03/23 - Sat, Mar 23rd 2019 05:2767.630374151624 hours ago -1.54%108,117,333 -9.61%
2019/03/23 - Sat, Mar 23rd 2019 05:3267.669814129524 hours ago -1.60%108,521,314 -9.94%
2019/03/23 - Sat, Mar 23rd 2019 05:3767.656419241624 hours ago -1.58%108,672,498 -10.07%
2019/03/23 - Sat, Mar 23rd 2019 05:4267.880084270824 hours ago -1.90%109,388,667 -10.66%
2019/03/23 - Sat, Mar 23rd 2019 05:4767.703391182624 hours ago -1.64%109,622,265 -10.85%
2019/03/23 - Sat, Mar 23rd 2019 05:5267.834697672723 hours ago -1.83%109,960,070 -11.12%
2019/03/23 - Sat, Mar 23rd 2019 05:5767.844140902423 hours ago -1.85%110,676,198 -11.70%
2019/03/23 - Sat, Mar 23rd 2019 06:0268.000100898223 hours ago -2.07%110,901,798 -11.88%
2019/03/23 - Sat, Mar 23rd 2019 06:0768.111835832223 hours ago -2.23%112,024,925 -12.76%
2019/03/23 - Sat, Mar 23rd 2019 06:1268.0735856923 hours ago -2.18%112,249,847 -12.94%
2019/03/23 - Sat, Mar 23rd 2019 06:1768.059245441623 hours ago -2.16%112,513,098 -13.14%
2019/03/23 - Sat, Mar 23rd 2019 06:2267.884682651123 hours ago -1.91%113,037,541 -13.54%
2019/03/23 - Sat, Mar 23rd 2019 06:2767.857933912823 hours ago -1.87%113,152,643 -13.63%
2019/03/23 - Sat, Mar 23rd 2019 06:3267.996213648923 hours ago -2.07%113,556,795 -13.94%
2019/03/23 - Sat, Mar 23rd 2019 06:3767.907992713523 hours ago -1.94%113,907,458 -14.20%
2019/03/23 - Sat, Mar 23rd 2019 06:4267.739658956823 hours ago -1.70%113,981,856 -14.26%
2019/03/23 - Sat, Mar 23rd 2019 06:4767.697563879623 hours ago -1.64%114,048,743 -14.31%
2019/03/23 - Sat, Mar 23rd 2019 06:5267.843453586722 hours ago -1.85%114,355,376 -14.54%
2019/03/23 - Sat, Mar 23rd 2019 06:5767.777331779822 hours ago -1.75%114,517,754 -14.66%
2019/03/23 - Sat, Mar 23rd 2019 07:0267.712745005122 hours ago -1.66%113,880,881 -14.18%
2019/03/23 - Sat, Mar 23rd 2019 07:0767.61975891522 hours ago -1.52%113,963,249 -14.25%
2019/03/23 - Sat, Mar 23rd 2019 07:1267.624489818922 hours ago -1.53%114,155,162 -14.39%
2019/03/23 - Sat, Mar 23rd 2019 07:1767.702023519422 hours ago -1.64%114,391,087 -14.57%
2019/03/23 - Sat, Mar 23rd 2019 07:2267.720785333122 hours ago -1.67%114,468,670 -14.62%
2019/03/23 - Sat, Mar 23rd 2019 07:2767.745564761822 hours ago -1.71%114,483,330 -14.63%
2019/03/23 - Sat, Mar 23rd 2019 07:3267.747884937122 hours ago -1.71%114,479,398 -14.63%
2019/03/23 - Sat, Mar 23rd 2019 07:3767.878467737422 hours ago -1.90%114,640,371 -14.75%
2019/03/23 - Sat, Mar 23rd 2019 07:4267.690857880922 hours ago -1.63%114,463,319 -14.62%
2019/03/23 - Sat, Mar 23rd 2019 07:4767.76238849922 hours ago -1.73%114,668,813 -14.77%
2019/03/23 - Sat, Mar 23rd 2019 07:5267.738773609221 hours ago -1.70%114,597,168 -14.72%
2019/03/23 - Sat, Mar 23rd 2019 07:5767.780009504221 hours ago -1.76%114,824,591 -14.89%
2019/03/23 - Sat, Mar 23rd 2019 08:0267.660467833521 hours ago -1.58%113,667,121 -14.02%
2019/03/23 - Sat, Mar 23rd 2019 08:0767.672031682321 hours ago -1.60%113,402,149 -13.82%
2019/03/23 - Sat, Mar 23rd 2019 08:1267.805789445421 hours ago -1.79%113,525,797 -13.91%
2019/03/23 - Sat, Mar 23rd 2019 08:1767.757140315621 hours ago -1.72%113,200,831 -13.67%
2019/03/23 - Sat, Mar 23rd 2019 08:2267.770302519321 hours ago -1.74%113,293,720 -13.74%
2019/03/23 - Sat, Mar 23rd 2019 08:2767.723167977821 hours ago -1.67%113,077,911 -13.57%
2019/03/23 - Sat, Mar 23rd 2019 08:3267.812360244321 hours ago -1.80%112,965,152 -13.49%
2019/03/23 - Sat, Mar 23rd 2019 08:3767.656822302821 hours ago -1.58%112,536,193 -13.16%
2019/03/23 - Sat, Mar 23rd 2019 08:4267.747881541621 hours ago -1.71%112,752,466 -13.32%
2019/03/23 - Sat, Mar 23rd 2019 08:4767.676497466221 hours ago -1.61%112,651,008 -13.25%
2019/03/23 - Sat, Mar 23rd 2019 08:5267.806141000720 hours ago -1.79%112,770,001 -13.34%
2019/03/23 - Sat, Mar 23rd 2019 08:5767.838388304220 hours ago -1.84%113,055,573 -13.56%
2019/03/23 - Sat, Mar 23rd 2019 09:0267.892006851820 hours ago -1.92%112,465,111 -13.10%
2019/03/23 - Sat, Mar 23rd 2019 09:0767.867470809520 hours ago -1.88%112,355,520 -13.02%
2019/03/23 - Sat, Mar 23rd 2019 09:1267.748136184120 hours ago -1.71%111,716,321 -12.52%
2019/03/23 - Sat, Mar 23rd 2019 09:1767.776984303320 hours ago -1.75%111,460,238 -12.32%
2019/03/23 - Sat, Mar 23rd 2019 09:2267.78349863920 hours ago -1.76%111,436,975 -12.30%
2019/03/23 - Sat, Mar 23rd 2019 09:2767.778733597920 hours ago -1.75%111,498,560 -12.35%
2019/03/23 - Sat, Mar 23rd 2019 09:3267.793099188820 hours ago -1.77%111,439,550 -12.30%
2019/03/23 - Sat, Mar 23rd 2019 09:3767.799946752520 hours ago -1.78%111,149,633 -12.07%
2019/03/23 - Sat, Mar 23rd 2019 09:4267.768521101420 hours ago -1.74%111,237,051 -12.14%
2019/03/23 - Sat, Mar 23rd 2019 09:4767.728250014620 hours ago -1.68%111,155,840 -12.08%
2019/03/23 - Sat, Mar 23rd 2019 09:5267.81736551919 hours ago -1.81%111,233,471 -12.14%
2019/03/23 - Sat, Mar 23rd 2019 09:5767.798444060519 hours ago -1.78%111,214,586 -12.13%
2019/03/23 - Sat, Mar 23rd 2019 10:0267.932477794619 hours ago -1.98%110,196,938 -11.31%
2019/03/23 - Sat, Mar 23rd 2019 10:0767.883593718319 hours ago -1.91%110,069,553 -11.21%
2019/03/23 - Sat, Mar 23rd 2019 10:1267.80939213319 hours ago -1.80%109,914,450 -11.09%
2019/03/23 - Sat, Mar 23rd 2019 10:1767.819741509119 hours ago -1.81%109,459,871 -10.72%
2019/03/23 - Sat, Mar 23rd 2019 10:2267.768112250219 hours ago -1.74%109,530,922 -10.77%
2019/03/23 - Sat, Mar 23rd 2019 10:2767.684742758619 hours ago -1.62%109,761,095 -10.96%
2019/03/23 - Sat, Mar 23rd 2019 10:3267.486707301319 hours ago -1.33%109,823,566 -11.01%
2019/03/23 - Sat, Mar 23rd 2019 10:3767.436332856219 hours ago -1.26%110,164,497 -11.29%
2019/03/23 - Sat, Mar 23rd 2019 10:4267.167913725619 hours ago -0.86%110,423,992 -11.50%
2019/03/23 - Sat, Mar 23rd 2019 10:4767.18488200319 hours ago -0.89%110,509,789 -11.57%
2019/03/23 - Sat, Mar 23rd 2019 10:5267.043662939718 hours ago -0.68%110,344,559 -11.43%
2019/03/23 - Sat, Mar 23rd 2019 10:5766.962660215918 hours ago -0.56%110,242,757 -11.35%
2019/03/23 - Sat, Mar 23rd 2019 11:0266.974569636318 hours ago -0.57%109,374,908 -10.65%
2019/03/23 - Sat, Mar 23rd 2019 11:0767.021460502818 hours ago -0.64%109,387,388 -10.66%
2019/03/23 - Sat, Mar 23rd 2019 11:1267.03794967618 hours ago -0.67%109,236,419 -10.53%
2019/03/23 - Sat, Mar 23rd 2019 11:1766.896628891218 hours ago -0.46%109,106,401 -10.43%
2019/03/23 - Sat, Mar 23rd 2019 11:2266.908744973518 hours ago -0.48%109,103,888 -10.43%
2019/03/23 - Sat, Mar 23rd 2019 11:2766.92382449118 hours ago -0.50%109,042,756 -10.38%
2019/03/23 - Sat, Mar 23rd 2019 11:3267.043897822918 hours ago -0.68%109,484,763 -10.74%
2019/03/23 - Sat, Mar 23rd 2019 11:3767.030259091118 hours ago -0.66%109,420,843 -10.69%
2019/03/23 - Sat, Mar 23rd 2019 11:4266.88043143218 hours ago -0.43%109,456,617 -10.71%
2019/03/23 - Sat, Mar 23rd 2019 11:4766.740381644518 hours ago -0.23%109,312,719 -10.60%
2019/03/23 - Sat, Mar 23rd 2019 11:5266.843327894517 hours ago -0.38%109,379,456 -10.65%
2019/03/23 - Sat, Mar 23rd 2019 11:5766.869328917517 hours ago -0.42%109,432,923 -10.69%
2019/03/23 - Sat, Mar 23rd 2019 12:0267.055260281417 hours ago -0.69%109,195,545 -10.50%
2019/03/23 - Sat, Mar 23rd 2019 12:0767.087284539817 hours ago -0.74%109,388,424 -10.66%
2019/03/23 - Sat, Mar 23rd 2019 12:1266.901997824917 hours ago -0.47%109,565,250 -10.80%
2019/03/23 - Sat, Mar 23rd 2019 12:1766.924497857717 hours ago -0.50%109,748,875 -10.95%
2019/03/23 - Sat, Mar 23rd 2019 12:2267.210298616417 hours ago -0.92%110,193,062 -11.31%
2019/03/23 - Sat, Mar 23rd 2019 12:2767.140883460717 hours ago -0.82%110,339,772 -11.43%
2019/03/23 - Sat, Mar 23rd 2019 12:3267.18220554417 hours ago -0.88%110,442,251 -11.51%
2019/03/23 - Sat, Mar 23rd 2019 12:3767.284215794417 hours ago -1.03%110,898,143 -11.87%
2019/03/23 - Sat, Mar 23rd 2019 12:4267.225897997917 hours ago -0.95%110,865,692 -11.85%
2019/03/23 - Sat, Mar 23rd 2019 12:4767.266713918717 hours ago -1.01%110,763,733 -11.77%
2019/03/23 - Sat, Mar 23rd 2019 12:5267.200463622616 hours ago -0.91%110,537,444 -11.59%
2019/03/23 - Sat, Mar 23rd 2019 12:5767.179137401816 hours ago -0.88%110,272,583 -11.37%
2019/03/23 - Sat, Mar 23rd 2019 13:0267.051446585816 hours ago -0.69%108,388,498 -9.83%
2019/03/23 - Sat, Mar 23rd 2019 13:0766.996542400316 hours ago -0.61%108,445,757 -9.88%
2019/03/23 - Sat, Mar 23rd 2019 13:1266.999255933116 hours ago -0.61%108,484,495 -9.91%
2019/03/23 - Sat, Mar 23rd 2019 13:1766.807246050416 hours ago -0.33%108,417,607 -9.86%
2019/03/23 - Sat, Mar 23rd 2019 13:2266.703700486616 hours ago -0.17%108,862,168 -10.23%
2019/03/23 - Sat, Mar 23rd 2019 13:2766.561092060516 hours ago 0.04%109,680,241 -10.90%
2019/03/23 - Sat, Mar 23rd 2019 13:3266.824201406216 hours ago -0.35%110,022,111 -11.17%
2019/03/23 - Sat, Mar 23rd 2019 13:3766.821203224816 hours ago -0.35%109,966,817 -11.13%
2019/03/23 - Sat, Mar 23rd 2019 13:4266.713352575716 hours ago -0.18%109,848,609 -11.03%
2019/03/23 - Sat, Mar 23rd 2019 13:4766.853004338916 hours ago -0.39%108,923,195 -10.28%
2019/03/23 - Sat, Mar 23rd 2019 13:5266.82722092715 hours ago -0.35%107,953,001 -9.47%
2019/03/23 - Sat, Mar 23rd 2019 13:5766.786426013315 hours ago -0.29%106,731,006 -8.43%
2019/03/23 - Sat, Mar 23rd 2019 14:0266.756093821815 hours ago -0.25%104,636,496 -6.60%
2019/03/23 - Sat, Mar 23rd 2019 14:0766.813395509615 hours ago -0.33%104,255,027 -6.26%
2019/03/23 - Sat, Mar 23rd 2019 14:1266.734586593715 hours ago -0.22%104,368,396 -6.36%
2019/03/23 - Sat, Mar 23rd 2019 14:1766.611595663315 hours ago -0.03%103,844,919 -5.89%
2019/03/23 - Sat, Mar 23rd 2019 14:2266.554278893815 hours ago 0.05%103,689,776 -5.75%
2019/03/23 - Sat, Mar 23rd 2019 14:2766.543351484515 hours ago 0.07%103,740,619 -5.79%
2019/03/23 - Sat, Mar 23rd 2019 14:3266.461263281115 hours ago 0.19%103,546,623 -5.62%
2019/03/23 - Sat, Mar 23rd 2019 14:3766.435475503315 hours ago 0.23%103,432,769 -5.51%
2019/03/23 - Sat, Mar 23rd 2019 14:4266.451296088915 hours ago 0.21%103,397,494 -5.48%
2019/03/23 - Sat, Mar 23rd 2019 14:4766.573856655115 hours ago 0.02%103,376,286 -5.46%
2019/03/23 - Sat, Mar 23rd 2019 14:5266.74093506514 hours ago -0.23%103,697,637 -5.76%
2019/03/23 - Sat, Mar 23rd 2019 14:5766.582590040114 hours ago 0.01%103,193,637 -5.30%
2019/03/23 - Sat, Mar 23rd 2019 15:0266.593214059714 hours ago 0.00%102,263,348 -4.43%
2019/03/23 - Sat, Mar 23rd 2019 15:0766.622320270814 hours ago -0.05%101,699,395 -3.90%
2019/03/23 - Sat, Mar 23rd 2019 15:1266.615406395114 hours ago -0.04%101,357,070 -3.58%
2019/03/23 - Sat, Mar 23rd 2019 15:1766.671297699214 hours ago -0.12%101,063,680 -3.30%
2019/03/23 - Sat, Mar 23rd 2019 15:2266.696900034614 hours ago -0.16%100,391,656 -2.65%
2019/03/23 - Sat, Mar 23rd 2019 15:2766.845831517414 hours ago -0.38%100,506,534 -2.76%
2019/03/23 - Sat, Mar 23rd 2019 15:3266.751297262114 hours ago -0.24%100,305,705 -2.57%
2019/03/23 - Sat, Mar 23rd 2019 15:3766.735527843114 hours ago -0.22%100,341,082 -2.60%
2019/03/23 - Sat, Mar 23rd 2019 15:4266.726715892714 hours ago -0.20%100,370,827 -2.63%
2019/03/23 - Sat, Mar 23rd 2019 15:4766.705544637414 hours ago -0.17%100,301,996 -2.57%
2019/03/23 - Sat, Mar 23rd 2019 15:5266.811844641313 hours ago -0.33%100,458,397 -2.72%
2019/03/23 - Sat, Mar 23rd 2019 15:5766.971301019213 hours ago -0.57%99,686,482 -1.96%
2019/03/23 - Sat, Mar 23rd 2019 16:0266.837064144713 hours ago -0.37%98,470,681 -0.75%
2019/03/23 - Sat, Mar 23rd 2019 16:0766.854709174813 hours ago -0.40%98,452,723 -0.73%
2019/03/23 - Sat, Mar 23rd 2019 16:1266.972882829113 hours ago -0.57%98,471,724 -0.75%
2019/03/23 - Sat, Mar 23rd 2019 16:1766.96800262813 hours ago -0.56%98,527,295 -0.81%
2019/03/23 - Sat, Mar 23rd 2019 16:2267.016381218113 hours ago -0.64%98,657,213 -0.94%
2019/03/23 - Sat, Mar 23rd 2019 16:2767.029160272413 hours ago -0.66%98,830,890 -1.11%
2019/03/23 - Sat, Mar 23rd 2019 16:3267.034761582213 hours ago -0.66%98,991,576 -1.28%
2019/03/23 - Sat, Mar 23rd 2019 16:3766.975374934213 hours ago -0.58%99,027,331 -1.31%
2019/03/23 - Sat, Mar 23rd 2019 16:4266.984875703713 hours ago -0.59%99,230,749 -1.51%
2019/03/23 - Sat, Mar 23rd 2019 16:4766.982920901513 hours ago -0.59%99,177,839 -1.46%
2019/03/23 - Sat, Mar 23rd 2019 16:5266.939539777412 hours ago -0.52%99,250,815 -1.53%
2019/03/23 - Sat, Mar 23rd 2019 16:5766.885481625512 hours ago -0.44%99,467,833 -1.75%
2019/03/23 - Sat, Mar 23rd 2019 17:0266.832044590712 hours ago -0.36%98,973,468 -1.26%
2019/03/23 - Sat, Mar 23rd 2019 17:0766.803296430812 hours ago -0.32%99,112,220 -1.40%
2019/03/23 - Sat, Mar 23rd 2019 17:1266.952368877512 hours ago -0.54%99,592,934 -1.87%
2019/03/23 - Sat, Mar 23rd 2019 17:1766.891635025912 hours ago -0.45%99,831,937 -2.11%
2019/03/23 - Sat, Mar 23rd 2019 17:2266.968250160412 hours ago -0.56%100,029,312 -2.30%
2019/03/23 - Sat, Mar 23rd 2019 17:2766.941402810212 hours ago -0.52%100,176,564 -2.44%
2019/03/23 - Sat, Mar 23rd 2019 17:3266.998067522512 hours ago -0.61%99,933,881 -2.21%
2019/03/23 - Sat, Mar 23rd 2019 17:3766.904212351812 hours ago -0.47%99,593,352 -1.87%
2019/03/23 - Sat, Mar 23rd 2019 17:4266.867521592412 hours ago -0.42%99,597,649 -1.88%
2019/03/23 - Sat, Mar 23rd 2019 17:4767.043194028612 hours ago -0.68%99,662,063 -1.94%
2019/03/23 - Sat, Mar 23rd 2019 17:5266.98047529711 hours ago -0.58%99,665,688 -1.94%
2019/03/23 - Sat, Mar 23rd 2019 17:5766.854273342311 hours ago -0.40%99,603,147 -1.88%
2019/03/23 - Sat, Mar 23rd 2019 18:0266.881851488111 hours ago -0.44%99,124,326 -1.41%
2019/03/23 - Sat, Mar 23rd 2019 18:0766.984838555611 hours ago -0.59%99,308,783 -1.59%
2019/03/23 - Sat, Mar 23rd 2019 18:1266.932936783211 hours ago -0.51%99,396,968 -1.68%
2019/03/23 - Sat, Mar 23rd 2019 18:1766.834576687611 hours ago -0.37%99,301,964 -1.58%
2019/03/23 - Sat, Mar 23rd 2019 18:2266.836729849111 hours ago -0.37%98,879,613 -1.16%
2019/03/23 - Sat, Mar 23rd 2019 18:2766.711202884511 hours ago -0.18%99,507,173 -1.79%
2019/03/23 - Sat, Mar 23rd 2019 18:3266.731997251211 hours ago -0.21%99,664,671 -1.94%
2019/03/23 - Sat, Mar 23rd 2019 18:3766.549357361811 hours ago 0.06%99,493,278 -1.77%
2019/03/23 - Sat, Mar 23rd 2019 18:4266.570873031311 hours ago 0.03%99,741,466 -2.02%
2019/03/23 - Sat, Mar 23rd 2019 18:4766.617255055611 hours ago -0.04%99,948,112 -2.22%
2019/03/23 - Sat, Mar 23rd 2019 18:5266.598183155110 hours ago -0.01%99,995,626 -2.27%
2019/03/23 - Sat, Mar 23rd 2019 18:5766.607599846610 hours ago -0.03%100,132,754 -2.40%
2019/03/23 - Sat, Mar 23rd 2019 19:0266.591480934310 hours ago 0.00%99,204,156 -1.49%
2019/03/23 - Sat, Mar 23rd 2019 19:0766.632146559710 hours ago -0.06%99,391,665 -1.67%
2019/03/23 - Sat, Mar 23rd 2019 19:1266.571685469810 hours ago 0.03%99,451,521 -1.73%
2019/03/23 - Sat, Mar 23rd 2019 19:1766.568794948110 hours ago 0.03%99,537,714 -1.82%
2019/03/23 - Sat, Mar 23rd 2019 19:2266.576436133510 hours ago 0.02%99,577,441 -1.86%
2019/03/23 - Sat, Mar 23rd 2019 19:2766.458826096510 hours ago 0.20%99,468,765 -1.75%
2019/03/23 - Sat, Mar 23rd 2019 19:3266.535234840710 hours ago 0.08%99,576,774 -1.86%
2019/03/23 - Sat, Mar 23rd 2019 19:3766.603518109210 hours ago -0.02%99,690,668 -1.97%
2019/03/23 - Sat, Mar 23rd 2019 19:4266.62208577610 hours ago -0.05%99,844,823 -2.12%
2019/03/23 - Sat, Mar 23rd 2019 19:4766.615001162210 hours ago -0.04%99,857,470 -2.13%
2019/03/23 - Sat, Mar 23rd 2019 19:5266.70845311519 hours ago -0.18%99,973,336 -2.24%
2019/03/23 - Sat, Mar 23rd 2019 19:5766.95027793339 hours ago -0.54%100,780,771 -3.03%
2019/03/23 - Sat, Mar 23rd 2019 20:0266.88920189279 hours ago -0.45%100,431,250 -2.69%
2019/03/23 - Sat, Mar 23rd 2019 20:0766.87383567119 hours ago -0.42%100,685,276 -2.94%
2019/03/23 - Sat, Mar 23rd 2019 20:1267.13876166479 hours ago -0.82%101,309,295 -3.53%
2019/03/23 - Sat, Mar 23rd 2019 20:1767.00915489539 hours ago -0.63%101,303,885 -3.53%
2019/03/23 - Sat, Mar 23rd 2019 20:2267.01510684259 hours ago -0.63%101,515,114 -3.73%
2019/03/23 - Sat, Mar 23rd 2019 20:2767.00515320119 hours ago -0.62%101,531,857 -3.75%
2019/03/23 - Sat, Mar 23rd 2019 20:3266.96765476179 hours ago -0.56%101,544,864 -3.76%
2019/03/23 - Sat, Mar 23rd 2019 20:3766.87409450259 hours ago -0.42%101,432,311 -3.65%
2019/03/23 - Sat, Mar 23rd 2019 20:4266.88058863149 hours ago -0.43%101,508,728 -3.72%
2019/03/23 - Sat, Mar 23rd 2019 20:4766.93900446549 hours ago -0.52%101,594,999 -3.81%
2019/03/23 - Sat, Mar 23rd 2019 20:5266.94234885868 hours ago -0.53%101,598,116 -3.81%
2019/03/23 - Sat, Mar 23rd 2019 20:5767.02074496198 hours ago -0.64%101,674,632 -3.88%
2019/03/23 - Sat, Mar 23rd 2019 21:0267.02189848988 hours ago -0.64%101,192,105 -3.42%
2019/03/23 - Sat, Mar 23rd 2019 21:0767.05085208768 hours ago -0.69%101,346,712 -3.57%
2019/03/23 - Sat, Mar 23rd 2019 21:1267.10798612728 hours ago -0.77%101,502,130 -3.72%
2019/03/23 - Sat, Mar 23rd 2019 21:1767.08042176388 hours ago -0.73%101,579,548 -3.79%
2019/03/23 - Sat, Mar 23rd 2019 21:2267.05989484398 hours ago -0.70%101,613,974 -3.82%
2019/03/23 - Sat, Mar 23rd 2019 21:2767.09667724948 hours ago -0.76%101,744,248 -3.95%
2019/03/23 - Sat, Mar 23rd 2019 21:3267.121873968 hours ago -0.79%101,864,569 -4.06%
2019/03/23 - Sat, Mar 23rd 2019 21:3767.15289974288 hours ago -0.84%102,004,313 -4.19%
2019/03/23 - Sat, Mar 23rd 2019 21:4267.11790022058 hours ago -0.79%102,074,037 -4.26%
2019/03/23 - Sat, Mar 23rd 2019 21:4767.13761315418 hours ago -0.82%102,177,926 -4.35%
2019/03/23 - Sat, Mar 23rd 2019 21:5267.02291153617 hours ago -0.65%102,236,194 -4.41%
2019/03/23 - Sat, Mar 23rd 2019 21:5766.97940718797 hours ago -0.58%102,248,571 -4.42%
2019/03/23 - Sat, Mar 23rd 2019 22:0267.12175740237 hours ago -0.79%102,055,526 -4.24%
2019/03/23 - Sat, Mar 23rd 2019 22:0767.00467650727 hours ago -0.62%101,942,497 -4.13%
2019/03/23 - Sat, Mar 23rd 2019 22:1267.1446239587 hours ago -0.83%102,145,051 -4.32%
2019/03/23 - Sat, Mar 23rd 2019 22:1767.100666487 hours ago -0.76%102,200,737 -4.38%
2019/03/23 - Sat, Mar 23rd 2019 22:2267.05835017367 hours ago -0.70%102,217,588 -4.39%
2019/03/23 - Sat, Mar 23rd 2019 22:2767.08596691697 hours ago -0.74%102,245,840 -4.42%
2019/03/23 - Sat, Mar 23rd 2019 22:3267.07724587417 hours ago -0.73%102,257,121 -4.43%
2019/03/23 - Sat, Mar 23rd 2019 22:3767.08471554917 hours ago -0.74%102,401,933 -4.56%
2019/03/23 - Sat, Mar 23rd 2019 22:4267.12304206527 hours ago -0.79%102,470,450 -4.63%
2019/03/23 - Sat, Mar 23rd 2019 22:4767.03886096337 hours ago -0.67%102,558,808 -4.71%
2019/03/23 - Sat, Mar 23rd 2019 22:5267.04190982856 hours ago -0.67%102,705,442 -4.85%
2019/03/23 - Sat, Mar 23rd 2019 22:5767.01848395926 hours ago -0.64%102,805,694 -4.94%
2019/03/23 - Sat, Mar 23rd 2019 23:0266.96981617786 hours ago -0.57%102,311,226 -4.48%
2019/03/23 - Sat, Mar 23rd 2019 23:0767.03726161586 hours ago -0.67%102,598,604 -4.75%
2019/03/23 - Sat, Mar 23rd 2019 23:1267.07891962146 hours ago -0.73%102,902,810 -5.03%
2019/03/23 - Sat, Mar 23rd 2019 23:1767.15396657976 hours ago -0.84%103,107,102 -5.22%
2019/03/23 - Sat, Mar 23rd 2019 23:2267.20069418156 hours ago -0.91%103,221,093 -5.32%
2019/03/23 - Sat, Mar 23rd 2019 23:2767.1162059776 hours ago -0.78%103,331,551 -5.42%
2019/03/23 - Sat, Mar 23rd 2019 23:3267.06670470056 hours ago -0.71%103,258,374 -5.35%
2019/03/23 - Sat, Mar 23rd 2019 23:3767.17964260356 hours ago -0.88%103,648,961 -5.71%
2019/03/23 - Sat, Mar 23rd 2019 23:4267.0802278356 hours ago -0.73%103,576,194 -5.65%
2019/03/23 - Sat, Mar 23rd 2019 23:4767.15275427776 hours ago -0.84%103,814,430 -5.86%
2019/03/23 - Sat, Mar 23rd 2019 23:5267.19544786425 hours ago -0.90%103,987,869 -6.02%
2019/03/23 - Sat, Mar 23rd 2019 23:5767.3687416455 hours ago -1.16%104,157,456 -6.17%
2019/03/24 - Sun, Mar 24th 2019 00:0267.33657841265 hours ago -1.11%102,058,311 -4.24%
2019/03/24 - Sun, Mar 24th 2019 00:0767.39957858895 hours ago -1.20%102,529,950 -4.68%
2019/03/24 - Sun, Mar 24th 2019 00:1267.32252299355 hours ago -1.09%102,934,559 -5.06%
2019/03/24 - Sun, Mar 24th 2019 00:1767.24193819195 hours ago -0.97%102,992,409 -5.11%
2019/03/24 - Sun, Mar 24th 2019 00:2267.36619445885 hours ago -1.15%103,310,744 -5.40%
2019/03/24 - Sun, Mar 24th 2019 00:2767.29406871025 hours ago -1.05%103,233,484 -5.33%
2019/03/24 - Sun, Mar 24th 2019 00:3267.24014382665 hours ago -0.97%103,464,648 -5.54%
2019/03/24 - Sun, Mar 24th 2019 00:3767.19730117665 hours ago -0.90%103,562,467 -5.63%
2019/03/24 - Sun, Mar 24th 2019 00:4267.00353762395 hours ago -0.62%103,627,173 -5.69%
2019/03/24 - Sun, Mar 24th 2019 00:4767.09040771595 hours ago -0.75%103,862,652 -5.91%
2019/03/24 - Sun, Mar 24th 2019 00:5266.93692346554 hours ago -0.52%103,757,610 -5.81%
2019/03/24 - Sun, Mar 24th 2019 00:5766.87263015794 hours ago -0.42%103,855,000 -5.90%
2019/03/24 - Sun, Mar 24th 2019 01:0266.85016783894 hours ago -0.39%103,395,165 -5.48%
2019/03/24 - Sun, Mar 24th 2019 01:0766.91063869394 hours ago -0.48%103,584,340 -5.65%
2019/03/24 - Sun, Mar 24th 2019 01:1266.91085373784 hours ago -0.48%103,653,787 -5.72%
2019/03/24 - Sun, Mar 24th 2019 01:1767.00142365654 hours ago -0.61%103,789,298 -5.84%
2019/03/24 - Sun, Mar 24th 2019 01:2267.02101418974 hours ago -0.64%103,980,889 -6.01%
2019/03/24 - Sun, Mar 24th 2019 01:2767.00864157854 hours ago -0.62%104,390,799 -6.38%
2019/03/24 - Sun, Mar 24th 2019 01:3266.84621934894 hours ago -0.38%104,498,214 -6.48%
2019/03/24 - Sun, Mar 24th 2019 01:3766.92542650854 hours ago -0.50%104,710,140 -6.67%
2019/03/24 - Sun, Mar 24th 2019 01:4266.78023084224 hours ago -0.28%104,691,065 -6.65%
2019/03/24 - Sun, Mar 24th 2019 01:4766.67783669854 hours ago -0.13%104,732,014 -6.69%
2019/03/24 - Sun, Mar 24th 2019 01:5266.79193061673 hours ago -0.30%105,035,820 -6.96%
2019/03/24 - Sun, Mar 24th 2019 01:5766.85540901593 hours ago -0.40%105,240,032 -7.14%
2019/03/24 - Sun, Mar 24th 2019 02:0266.77385939253 hours ago -0.28%103,382,381 -5.47%
2019/03/24 - Sun, Mar 24th 2019 02:0766.72380546053 hours ago -0.20%103,367,229 -5.45%
2019/03/24 - Sun, Mar 24th 2019 02:1266.70894564523 hours ago -0.18%103,234,596 -5.33%
2019/03/24 - Sun, Mar 24th 2019 02:1766.76888638023 hours ago -0.27%102,340,045 -4.51%
2019/03/24 - Sun, Mar 24th 2019 02:2266.76373293623 hours ago -0.26%100,720,805 -2.97%
2019/03/24 - Sun, Mar 24th 2019 02:2766.72052116053 hours ago -0.20%99,786,608 -2.06%
2019/03/24 - Sun, Mar 24th 2019 02:3266.55563021723 hours ago 0.05%98,468,892 -0.75%
2019/03/24 - Sun, Mar 24th 2019 02:3766.64405229043 hours ago -0.08%98,376,003 -0.66%
2019/03/24 - Sun, Mar 24th 2019 02:4266.61115655823 hours ago -0.03%98,451,724 -0.73%
2019/03/24 - Sun, Mar 24th 2019 02:4766.67129721833 hours ago -0.12%98,451,938 -0.73%
2019/03/24 - Sun, Mar 24th 2019 02:5266.7545504782 hours ago -0.25%98,465,661 -0.75%
2019/03/24 - Sun, Mar 24th 2019 02:5766.74246312822 hours ago -0.23%98,657,537 -0.94%
2019/03/24 - Sun, Mar 24th 2019 03:0266.76744149782 hours ago -0.27%98,014,758 -0.29%
2019/03/24 - Sun, Mar 24th 2019 03:0766.72904660372 hours ago -0.21%97,806,670 -0.08%
2019/03/24 - Sun, Mar 24th 2019 03:1266.72681257352 hours ago -0.21%97,764,383 -0.04%
2019/03/24 - Sun, Mar 24th 2019 03:1766.61891218772 hours ago -0.04%97,670,241 0.06%
2019/03/24 - Sun, Mar 24th 2019 03:2266.84027312942 hours ago -0.37%97,892,242 -0.17%
2019/03/24 - Sun, Mar 24th 2019 03:2766.85794170612 hours ago -0.40%97,983,898 -0.26%
2019/03/24 - Sun, Mar 24th 2019 03:3266.75533982 hours ago -0.25%97,857,770 -0.13%
2019/03/24 - Sun, Mar 24th 2019 03:3766.53550896622 hours ago 0.08%97,729,737 0.00%
2019/03/24 - Sun, Mar 24th 2019 03:4266.58415893442 hours ago 0.01%97,740,527 -0.01%
2019/03/24 - Sun, Mar 24th 2019 03:4766.59752240282 hours ago -0.01%97,768,596 -0.04%
2019/03/24 - Sun, Mar 24th 2019 03:5266.67364856061 hour ago -0.13%97,962,057 -0.24%
2019/03/24 - Sun, Mar 24th 2019 03:5766.65887486541 hour ago -0.10%98,099,714 -0.38%
2019/03/24 - Sun, Mar 24th 2019 04:0266.67021392131 hour ago -0.12%97,384,498 0.35%
2019/03/24 - Sun, Mar 24th 2019 04:0766.60921141231 hour ago -0.03%97,270,506 0.47%
2019/03/24 - Sun, Mar 24th 2019 04:1266.61958605911 hour ago -0.04%97,348,097 0.39%
2019/03/24 - Sun, Mar 24th 2019 04:1766.63215214051 hour ago -0.06%97,325,127 0.42%
2019/03/24 - Sun, Mar 24th 2019 04:2266.565542428755 minutes ago 0.04%97,218,817 0.52%
2019/03/24 - Sun, Mar 24th 2019 04:2766.609339558150 minutes ago -0.03%97,348,403 0.39%
2019/03/24 - Sun, Mar 24th 2019 04:3266.634388839545 minutes ago -0.07%97,576,738 0.16%
2019/03/24 - Sun, Mar 24th 2019 04:3766.573130080740 minutes ago 0.03%97,524,479 0.21%
2019/03/24 - Sun, Mar 24th 2019 04:4266.515797717635 minutes ago 0.11%97,438,997 0.30%
2019/03/24 - Sun, Mar 24th 2019 04:4766.584341056430 minutes ago 0.01%97,587,096 0.15%
2019/03/24 - Sun, Mar 24th 2019 04:5266.652333680826 minutes ago -0.09%97,788,082 -0.06%
2019/03/24 - Sun, Mar 24th 2019 04:5766.589868650321 minutes ago 0.00%97,733,474 0.00%
2019/03/24 - Sun, Mar 24th 2019 05:0266.540066885916 minutes ago 0.08%96,695,248 1.07%
2019/03/24 - Sun, Mar 24th 2019 05:0766.604579147910 minutes ago -0.02%96,627,643 1.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address