$76.01

Bitcoin SV (BSV) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin SV Price Chart.

loading
Bitcoin SV BSV Bitcoin SV BSV Bitcoin SV Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.43% change

What was Bitcoin SV's best price Over the Past Day?

$76.99 on Monday, January 21st 2019 03:47:04 PM.

What was Bitcoin SV's lowest price Over the Past Day?

$74.44 on Monday, January 21st 2019 10:32:05 AM

Historical Past Day Trading Prices for Bitcoin SV

Bitcoin SV's current price is $76.01 with a trading volume of 52,929,057 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:3275.069932870724 hours ago 1.25%56,983,897 -7.12%
2019/01/20 - Sun, Jan 20th 2019 18:3775.227871080224 hours ago 1.04%57,110,948 -7.32%
2019/01/20 - Sun, Jan 20th 2019 18:4275.202244837324 hours ago 1.07%57,158,176 -7.40%
2019/01/20 - Sun, Jan 20th 2019 18:4775.151822047724 hours ago 1.14%57,108,778 -7.32%
2019/01/20 - Sun, Jan 20th 2019 18:5275.123367996724 hours ago 1.18%57,068,234 -7.25%
2019/01/20 - Sun, Jan 20th 2019 18:5775.196441711124 hours ago 1.08%57,141,177 -7.37%
2019/01/20 - Sun, Jan 20th 2019 19:0275.115527614123 hours ago 1.19%56,415,047 -6.18%
2019/01/20 - Sun, Jan 20th 2019 19:0775.055464608723 hours ago 1.27%56,420,310 -6.19%
2019/01/20 - Sun, Jan 20th 2019 19:1275.055386659923 hours ago 1.27%56,443,673 -6.23%
2019/01/20 - Sun, Jan 20th 2019 19:1775.019843758623 hours ago 1.32%56,496,122 -6.31%
2019/01/20 - Sun, Jan 20th 2019 19:2274.996300178523 hours ago 1.35%56,502,317 -6.32%
2019/01/20 - Sun, Jan 20th 2019 19:2775.081400616423 hours ago 1.24%56,463,217 -6.26%
2019/01/20 - Sun, Jan 20th 2019 19:3275.051563865423 hours ago 1.28%56,468,845 -6.27%
2019/01/20 - Sun, Jan 20th 2019 19:3775.125652328223 hours ago 1.18%56,497,336 -6.32%
2019/01/20 - Sun, Jan 20th 2019 19:4275.067220802923 hours ago 1.26%56,527,765 -6.37%
2019/01/20 - Sun, Jan 20th 2019 19:4775.019072206223 hours ago 1.32%56,484,811 -6.30%
2019/01/20 - Sun, Jan 20th 2019 19:5275.001790527823 hours ago 1.34%56,551,081 -6.40%
2019/01/20 - Sun, Jan 20th 2019 19:5775.033432562923 hours ago 1.30%56,603,663 -6.49%
2019/01/20 - Sun, Jan 20th 2019 20:0275.160848213322 hours ago 1.13%55,974,464 -5.44%
2019/01/20 - Sun, Jan 20th 2019 20:0775.215931844922 hours ago 1.06%56,040,212 -5.55%
2019/01/20 - Sun, Jan 20th 2019 20:1275.127216532322 hours ago 1.18%56,105,990 -5.66%
2019/01/20 - Sun, Jan 20th 2019 20:1775.22843702322 hours ago 1.04%56,244,084 -5.89%
2019/01/20 - Sun, Jan 20th 2019 20:2275.145823218622 hours ago 1.15%56,380,275 -6.12%
2019/01/20 - Sun, Jan 20th 2019 20:2775.065387945922 hours ago 1.26%56,430,964 -6.21%
2019/01/20 - Sun, Jan 20th 2019 20:3275.072923804922 hours ago 1.25%56,536,620 -6.38%
2019/01/20 - Sun, Jan 20th 2019 20:3775.075183141922 hours ago 1.25%56,569,520 -6.44%
2019/01/20 - Sun, Jan 20th 2019 20:4275.257393544422 hours ago 1.00%56,707,819 -6.66%
2019/01/20 - Sun, Jan 20th 2019 20:4775.167809784322 hours ago 1.12%56,784,313 -6.79%
2019/01/20 - Sun, Jan 20th 2019 20:5275.363001046622 hours ago 0.86%56,949,954 -7.06%
2019/01/20 - Sun, Jan 20th 2019 20:5775.42274371122 hours ago 0.78%57,132,319 -7.36%
2019/01/20 - Sun, Jan 20th 2019 21:0275.320885350421 hours ago 0.91%56,598,573 -6.48%
2019/01/20 - Sun, Jan 20th 2019 21:0775.338120071521 hours ago 0.89%56,605,969 -6.50%
2019/01/20 - Sun, Jan 20th 2019 21:1275.363065795421 hours ago 0.86%56,688,714 -6.63%
2019/01/20 - Sun, Jan 20th 2019 21:1775.378049578321 hours ago 0.84%56,879,899 -6.95%
2019/01/20 - Sun, Jan 20th 2019 21:2275.503354324121 hours ago 0.67%57,002,692 -7.15%
2019/01/20 - Sun, Jan 20th 2019 21:2775.548093108621 hours ago 0.61%57,033,070 -7.20%
2019/01/20 - Sun, Jan 20th 2019 21:3275.515320265821 hours ago 0.66%57,006,186 -7.15%
2019/01/20 - Sun, Jan 20th 2019 21:3775.549757001321 hours ago 0.61%57,023,831 -7.18%
2019/01/20 - Sun, Jan 20th 2019 21:4275.667482866421 hours ago 0.45%57,196,169 -7.46%
2019/01/20 - Sun, Jan 20th 2019 21:4775.598476383721 hours ago 0.54%57,166,572 -7.41%
2019/01/20 - Sun, Jan 20th 2019 21:5275.545494084521 hours ago 0.61%57,144,798 -7.38%
2019/01/20 - Sun, Jan 20th 2019 21:5775.518093389621 hours ago 0.65%57,134,863 -7.36%
2019/01/20 - Sun, Jan 20th 2019 22:0275.5442889520 hours ago 0.62%56,651,496 -6.57%
2019/01/20 - Sun, Jan 20th 2019 22:0775.510928221620 hours ago 0.66%56,649,325 -6.57%
2019/01/20 - Sun, Jan 20th 2019 22:1275.647902603420 hours ago 0.48%56,801,014 -6.82%
2019/01/20 - Sun, Jan 20th 2019 22:1775.792386438320 hours ago 0.29%56,900,268 -6.98%
2019/01/20 - Sun, Jan 20th 2019 22:2275.815056148620 hours ago 0.26%56,990,955 -7.13%
2019/01/20 - Sun, Jan 20th 2019 22:2775.812261705220 hours ago 0.26%57,036,909 -7.20%
2019/01/20 - Sun, Jan 20th 2019 22:3275.721166189820 hours ago 0.38%57,081,332 -7.27%
2019/01/20 - Sun, Jan 20th 2019 22:3775.809189438520 hours ago 0.26%57,159,622 -7.40%
2019/01/20 - Sun, Jan 20th 2019 22:4275.66351978720 hours ago 0.46%57,141,012 -7.37%
2019/01/20 - Sun, Jan 20th 2019 22:4775.604655998520 hours ago 0.54%57,212,600 -7.49%
2019/01/20 - Sun, Jan 20th 2019 22:5275.622354818820 hours ago 0.51%57,371,038 -7.74%
2019/01/20 - Sun, Jan 20th 2019 22:5775.644859197420 hours ago 0.48%57,421,729 -7.82%
2019/01/20 - Sun, Jan 20th 2019 23:0275.692367385419 hours ago 0.42%56,924,650 -7.02%
2019/01/20 - Sun, Jan 20th 2019 23:0775.656077323319 hours ago 0.47%56,933,745 -7.03%
2019/01/20 - Sun, Jan 20th 2019 23:1275.62891073819 hours ago 0.50%56,990,845 -7.13%
2019/01/20 - Sun, Jan 20th 2019 23:1775.607288695119 hours ago 0.53%57,022,832 -7.18%
2019/01/20 - Sun, Jan 20th 2019 23:2275.492443601319 hours ago 0.69%57,025,756 -7.18%
2019/01/20 - Sun, Jan 20th 2019 23:2775.638420137319 hours ago 0.49%57,153,316 -7.39%
2019/01/20 - Sun, Jan 20th 2019 23:3275.468490213119 hours ago 0.72%57,154,082 -7.39%
2019/01/20 - Sun, Jan 20th 2019 23:3775.459096849819 hours ago 0.73%57,133,142 -7.36%
2019/01/20 - Sun, Jan 20th 2019 23:4275.436585756219 hours ago 0.76%57,163,416 -7.41%
2019/01/20 - Sun, Jan 20th 2019 23:4775.40652663719 hours ago 0.80%57,137,644 -7.37%
2019/01/20 - Sun, Jan 20th 2019 23:5275.366811888419 hours ago 0.85%57,155,586 -7.39%
2019/01/20 - Sun, Jan 20th 2019 23:5775.342829489819 hours ago 0.89%57,177,839 -7.43%
2019/01/21 - Mon, Jan 21st 2019 00:0275.440266515718 hours ago 0.76%50,995,412 3.79%
2019/01/21 - Mon, Jan 21st 2019 00:0775.513761343618 hours ago 0.66%51,034,843 3.71%
2019/01/21 - Mon, Jan 21st 2019 00:1275.457569646118 hours ago 0.73%51,112,214 3.55%
2019/01/21 - Mon, Jan 21st 2019 00:1775.446933474418 hours ago 0.75%51,144,599 3.49%
2019/01/21 - Mon, Jan 21st 2019 00:2275.465252444718 hours ago 0.72%51,174,311 3.43%
2019/01/21 - Mon, Jan 21st 2019 00:2775.437134328618 hours ago 0.76%51,225,745 3.33%
2019/01/21 - Mon, Jan 21st 2019 00:3275.429259243718 hours ago 0.77%51,261,863 3.25%
2019/01/21 - Mon, Jan 21st 2019 00:3775.377030885318 hours ago 0.84%51,283,317 3.21%
2019/01/21 - Mon, Jan 21st 2019 00:4275.369276145818 hours ago 0.85%51,319,434 3.14%
2019/01/21 - Mon, Jan 21st 2019 00:4775.3564790918 hours ago 0.87%51,314,381 3.15%
2019/01/21 - Mon, Jan 21st 2019 00:5275.312622230218 hours ago 0.93%51,357,551 3.06%
2019/01/21 - Mon, Jan 21st 2019 00:5775.340760518318 hours ago 0.89%51,410,644 2.95%
2019/01/21 - Mon, Jan 21st 2019 01:0275.454917272217 hours ago 0.74%50,859,952 4.07%
2019/01/21 - Mon, Jan 21st 2019 01:0775.417447151917 hours ago 0.79%50,894,703 4.00%
2019/01/21 - Mon, Jan 21st 2019 01:1275.430389029917 hours ago 0.77%50,966,762 3.85%
2019/01/21 - Mon, Jan 21st 2019 01:1775.490678476717 hours ago 0.69%51,130,722 3.52%
2019/01/21 - Mon, Jan 21st 2019 01:2275.42725130317 hours ago 0.77%51,139,226 3.50%
2019/01/21 - Mon, Jan 21st 2019 01:2775.360634575717 hours ago 0.86%51,162,422 3.45%
2019/01/21 - Mon, Jan 21st 2019 01:3275.346023601717 hours ago 0.88%51,248,130 3.28%
2019/01/21 - Mon, Jan 21st 2019 01:3775.23307164117 hours ago 1.03%51,381,931 3.01%
2019/01/21 - Mon, Jan 21st 2019 01:4275.065426978917 hours ago 1.26%51,612,416 2.55%
2019/01/21 - Mon, Jan 21st 2019 01:4775.051557793817 hours ago 1.28%52,060,960 1.67%
2019/01/21 - Mon, Jan 21st 2019 01:5275.031114343217 hours ago 1.30%52,145,135 1.50%
2019/01/21 - Mon, Jan 21st 2019 01:5775.116162621917 hours ago 1.19%52,295,328 1.21%
2019/01/21 - Mon, Jan 21st 2019 02:0275.031704400816 hours ago 1.30%51,777,306 2.22%
2019/01/21 - Mon, Jan 21st 2019 02:0775.031332767916 hours ago 1.30%51,939,586 1.91%
2019/01/21 - Mon, Jan 21st 2019 02:1275.165306342316 hours ago 1.12%52,165,956 1.46%
2019/01/21 - Mon, Jan 21st 2019 02:1775.144102420216 hours ago 1.15%52,212,942 1.37%
2019/01/21 - Mon, Jan 21st 2019 02:2275.152168671816 hours ago 1.14%52,363,016 1.08%
2019/01/21 - Mon, Jan 21st 2019 02:2775.160951262516 hours ago 1.13%52,518,267 0.78%
2019/01/21 - Mon, Jan 21st 2019 02:3275.242822100116 hours ago 1.02%52,590,791 0.64%
2019/01/21 - Mon, Jan 21st 2019 02:3775.313218707116 hours ago 0.93%52,795,334 0.25%
2019/01/21 - Mon, Jan 21st 2019 02:4275.290316421816 hours ago 0.96%52,887,524 0.08%
2019/01/21 - Mon, Jan 21st 2019 02:4775.197006816216 hours ago 1.08%52,986,454 -0.11%
2019/01/21 - Mon, Jan 21st 2019 02:5275.212005532116 hours ago 1.06%53,085,341 -0.29%
2019/01/21 - Mon, Jan 21st 2019 02:5775.223801543316 hours ago 1.05%53,153,785 -0.42%
2019/01/21 - Mon, Jan 21st 2019 03:0275.165608682915 hours ago 1.12%52,696,843 0.44%
2019/01/21 - Mon, Jan 21st 2019 03:0775.18377052215 hours ago 1.10%52,837,052 0.17%
2019/01/21 - Mon, Jan 21st 2019 03:1275.21160552415 hours ago 1.06%52,894,394 0.07%
2019/01/21 - Mon, Jan 21st 2019 03:1775.275153662915 hours ago 0.98%53,136,617 -0.39%
2019/01/21 - Mon, Jan 21st 2019 03:2275.15915549915 hours ago 1.13%53,203,302 -0.52%
2019/01/21 - Mon, Jan 21st 2019 03:2775.192535108715 hours ago 1.09%53,281,339 -0.66%
2019/01/21 - Mon, Jan 21st 2019 03:3275.124608552815 hours ago 1.18%53,359,978 -0.81%
2019/01/21 - Mon, Jan 21st 2019 03:3775.157699160815 hours ago 1.13%53,523,083 -1.11%
2019/01/21 - Mon, Jan 21st 2019 03:4275.329580805915 hours ago 0.90%53,796,176 -1.61%
2019/01/21 - Mon, Jan 21st 2019 03:4775.289595956215 hours ago 0.96%53,891,889 -1.79%
2019/01/21 - Mon, Jan 21st 2019 03:5275.187127491115 hours ago 1.09%53,929,167 -1.85%
2019/01/21 - Mon, Jan 21st 2019 03:5775.189726499915 hours ago 1.09%54,085,419 -2.14%
2019/01/21 - Mon, Jan 21st 2019 04:0275.156460293814 hours ago 1.14%53,555,043 -1.17%
2019/01/21 - Mon, Jan 21st 2019 04:0775.190935752114 hours ago 1.09%53,653,087 -1.35%
2019/01/21 - Mon, Jan 21st 2019 04:1275.2174002314 hours ago 1.05%53,744,933 -1.52%
2019/01/21 - Mon, Jan 21st 2019 04:1775.200583918114 hours ago 1.08%53,792,948 -1.61%
2019/01/21 - Mon, Jan 21st 2019 04:2275.172508936714 hours ago 1.11%54,206,365 -2.36%
2019/01/21 - Mon, Jan 21st 2019 04:2774.963501841814 hours ago 1.40%54,334,851 -2.59%
2019/01/21 - Mon, Jan 21st 2019 04:3275.082447611414 hours ago 1.24%54,110,217 -2.18%
2019/01/21 - Mon, Jan 21st 2019 04:3775.097485274114 hours ago 1.22%54,285,195 -2.50%
2019/01/21 - Mon, Jan 21st 2019 04:4275.122534478714 hours ago 1.18%54,418,169 -2.74%
2019/01/21 - Mon, Jan 21st 2019 04:4775.126559835614 hours ago 1.18%54,360,614 -2.63%
2019/01/21 - Mon, Jan 21st 2019 04:5275.148243493214 hours ago 1.15%54,457,754 -2.81%
2019/01/21 - Mon, Jan 21st 2019 04:5775.104067705914 hours ago 1.21%54,508,616 -2.90%
2019/01/21 - Mon, Jan 21st 2019 05:0275.162999125113 hours ago 1.13%54,063,489 -2.10%
2019/01/21 - Mon, Jan 21st 2019 05:0775.072833273113 hours ago 1.25%54,124,092 -2.21%
2019/01/21 - Mon, Jan 21st 2019 05:1275.196706519113 hours ago 1.08%54,245,008 -2.43%
2019/01/21 - Mon, Jan 21st 2019 05:1775.161111697413 hours ago 1.13%54,292,335 -2.51%
2019/01/21 - Mon, Jan 21st 2019 05:2275.167567051113 hours ago 1.12%54,335,126 -2.59%
2019/01/21 - Mon, Jan 21st 2019 05:2775.221886761913 hours ago 1.05%54,412,545 -2.73%
2019/01/21 - Mon, Jan 21st 2019 05:3275.112268793713 hours ago 1.20%54,461,596 -2.81%
2019/01/21 - Mon, Jan 21st 2019 05:3775.101739228813 hours ago 1.21%54,502,223 -2.89%
2019/01/21 - Mon, Jan 21st 2019 05:4275.724484613813 hours ago 0.38%55,299,762 -4.29%
2019/01/21 - Mon, Jan 21st 2019 05:4775.484047521113 hours ago 0.70%55,457,738 -4.56%
2019/01/21 - Mon, Jan 21st 2019 05:5275.601946689913 hours ago 0.54%55,642,383 -4.88%
2019/01/21 - Mon, Jan 21st 2019 05:5775.719428851813 hours ago 0.38%55,869,039 -5.26%
2019/01/21 - Mon, Jan 21st 2019 06:0275.744720873412 hours ago 0.35%55,356,827 -4.39%
2019/01/21 - Mon, Jan 21st 2019 06:0775.700740979812 hours ago 0.41%55,447,632 -4.54%
2019/01/21 - Mon, Jan 21st 2019 06:1275.737029064612 hours ago 0.36%55,553,931 -4.72%
2019/01/21 - Mon, Jan 21st 2019 06:1775.72869005512 hours ago 0.37%55,586,857 -4.78%
2019/01/21 - Mon, Jan 21st 2019 06:2275.809568332612 hours ago 0.26%55,713,895 -5.00%
2019/01/21 - Mon, Jan 21st 2019 06:2775.686630223412 hours ago 0.43%55,995,420 -5.48%
2019/01/21 - Mon, Jan 21st 2019 06:3275.484104665812 hours ago 0.70%56,073,506 -5.61%
2019/01/21 - Mon, Jan 21st 2019 06:3775.507220594512 hours ago 0.67%56,188,265 -5.80%
2019/01/21 - Mon, Jan 21st 2019 06:4275.468112804612 hours ago 0.72%56,271,921 -5.94%
2019/01/21 - Mon, Jan 21st 2019 06:4775.353659922412 hours ago 0.87%56,335,565 -6.05%
2019/01/21 - Mon, Jan 21st 2019 06:5275.234013997312 hours ago 1.03%56,397,536 -6.15%
2019/01/21 - Mon, Jan 21st 2019 06:5775.405736119712 hours ago 0.80%56,582,937 -6.46%
2019/01/21 - Mon, Jan 21st 2019 07:0275.314450189811 hours ago 0.92%56,057,999 -5.58%
2019/01/21 - Mon, Jan 21st 2019 07:0775.14932344911 hours ago 1.15%56,031,988 -5.54%
2019/01/21 - Mon, Jan 21st 2019 07:1274.982368672611 hours ago 1.37%56,236,178 -5.88%
2019/01/21 - Mon, Jan 21st 2019 07:1775.105742017511 hours ago 1.20%56,401,507 -6.16%
2019/01/21 - Mon, Jan 21st 2019 07:2275.164972725511 hours ago 1.12%56,517,496 -6.35%
2019/01/21 - Mon, Jan 21st 2019 07:2775.125367212611 hours ago 1.18%56,570,131 -6.44%
2019/01/21 - Mon, Jan 21st 2019 07:3274.971600697811 hours ago 1.39%56,563,439 -6.43%
2019/01/21 - Mon, Jan 21st 2019 07:3775.053702036711 hours ago 1.27%56,742,678 -6.72%
2019/01/21 - Mon, Jan 21st 2019 07:4275.070693301811 hours ago 1.25%56,797,977 -6.81%
2019/01/21 - Mon, Jan 21st 2019 07:4775.098004535811 hours ago 1.21%56,881,605 -6.95%
2019/01/21 - Mon, Jan 21st 2019 07:5275.173235450611 hours ago 1.11%56,979,942 -7.11%
2019/01/21 - Mon, Jan 21st 2019 07:5774.997553458711 hours ago 1.35%57,109,987 -7.32%
2019/01/21 - Mon, Jan 21st 2019 08:0274.978922851210 hours ago 1.38%56,495,513 -6.31%
2019/01/21 - Mon, Jan 21st 2019 08:0774.923295820910 hours ago 1.45%56,497,041 -6.32%
2019/01/21 - Mon, Jan 21st 2019 08:1274.991208387710 hours ago 1.36%56,442,788 -6.23%
2019/01/21 - Mon, Jan 21st 2019 08:1774.903826737110 hours ago 1.48%56,487,048 -6.30%
2019/01/21 - Mon, Jan 21st 2019 08:2274.879234685510 hours ago 1.51%56,521,515 -6.36%
2019/01/21 - Mon, Jan 21st 2019 08:2774.817464833910 hours ago 1.59%56,498,834 -6.32%
2019/01/21 - Mon, Jan 21st 2019 08:3274.694145602310 hours ago 1.76%56,485,724 -6.30%
2019/01/21 - Mon, Jan 21st 2019 08:3774.514016228310 hours ago 2.01%56,384,324 -6.13%
2019/01/21 - Mon, Jan 21st 2019 08:4274.521344220410 hours ago 2.00%56,419,114 -6.19%
2019/01/21 - Mon, Jan 21st 2019 08:4774.530549397310 hours ago 1.99%56,508,225 -6.33%
2019/01/21 - Mon, Jan 21st 2019 08:5274.489800874610 hours ago 2.04%56,524,511 -6.36%
2019/01/21 - Mon, Jan 21st 2019 08:5774.562844665110 hours ago 1.94%56,618,916 -6.52%
2019/01/21 - Mon, Jan 21st 2019 09:0274.56733800499 hours ago 1.93%56,135,406 -5.71%
2019/01/21 - Mon, Jan 21st 2019 09:0774.62298235269 hours ago 1.86%56,328,489 -6.04%
2019/01/21 - Mon, Jan 21st 2019 09:1274.64275215689 hours ago 1.83%56,447,490 -6.23%
2019/01/21 - Mon, Jan 21st 2019 09:1774.65080858619 hours ago 1.82%56,497,442 -6.32%
2019/01/21 - Mon, Jan 21st 2019 09:2274.6109025559 hours ago 1.88%56,567,094 -6.43%
2019/01/21 - Mon, Jan 21st 2019 09:2774.68229883999 hours ago 1.78%56,681,796 -6.62%
2019/01/21 - Mon, Jan 21st 2019 09:3274.74258105059 hours ago 1.70%56,796,232 -6.81%
2019/01/21 - Mon, Jan 21st 2019 09:3774.63794739069 hours ago 1.84%56,811,044 -6.83%
2019/01/21 - Mon, Jan 21st 2019 09:4274.64022575029 hours ago 1.84%56,889,075 -6.96%
2019/01/21 - Mon, Jan 21st 2019 09:4774.69366293969 hours ago 1.76%56,955,119 -7.07%
2019/01/21 - Mon, Jan 21st 2019 09:5274.66462384889 hours ago 1.80%57,082,486 -7.28%
2019/01/21 - Mon, Jan 21st 2019 09:5774.65545692229 hours ago 1.81%57,271,799 -7.58%
2019/01/21 - Mon, Jan 21st 2019 10:0274.62414940418 hours ago 1.86%57,038,802 -7.21%
2019/01/21 - Mon, Jan 21st 2019 10:0774.63981820068 hours ago 1.84%57,134,517 -7.36%
2019/01/21 - Mon, Jan 21st 2019 10:1274.53143107168 hours ago 1.98%57,014,179 -7.17%
2019/01/21 - Mon, Jan 21st 2019 10:1774.46291157098 hours ago 2.08%56,979,258 -7.11%
2019/01/21 - Mon, Jan 21st 2019 10:2274.44615356968 hours ago 2.10%57,034,966 -7.20%
2019/01/21 - Mon, Jan 21st 2019 10:2774.48707856138 hours ago 2.04%57,172,643 -7.42%
2019/01/21 - Mon, Jan 21st 2019 10:3274.43959431318 hours ago 2.11%57,284,168 -7.60%
2019/01/21 - Mon, Jan 21st 2019 10:3774.65436964178 hours ago 1.82%57,626,009 -8.15%
2019/01/21 - Mon, Jan 21st 2019 10:4274.94025128948 hours ago 1.43%58,050,247 -8.82%
2019/01/21 - Mon, Jan 21st 2019 10:4774.83255439668 hours ago 1.57%58,176,904 -9.02%
2019/01/21 - Mon, Jan 21st 2019 10:5274.86250615548 hours ago 1.53%58,402,323 -9.37%
2019/01/21 - Mon, Jan 21st 2019 10:5774.70396442748 hours ago 1.75%58,392,292 -9.36%
2019/01/21 - Mon, Jan 21st 2019 11:0274.62331025677 hours ago 1.86%56,309,615 -6.00%
2019/01/21 - Mon, Jan 21st 2019 11:0774.63405476627 hours ago 1.84%56,436,768 -6.22%
2019/01/21 - Mon, Jan 21st 2019 11:1274.55870968757 hours ago 1.95%56,415,320 -6.18%
2019/01/21 - Mon, Jan 21st 2019 11:1774.50788570767 hours ago 2.02%56,470,952 -6.27%
2019/01/21 - Mon, Jan 21st 2019 11:2274.46013913247 hours ago 2.08%56,505,377 -6.33%
2019/01/21 - Mon, Jan 21st 2019 11:2774.47848837117 hours ago 2.06%56,678,126 -6.61%
2019/01/21 - Mon, Jan 21st 2019 11:3274.6030546977 hours ago 1.89%56,238,007 -5.88%
2019/01/21 - Mon, Jan 21st 2019 11:3774.67127162857 hours ago 1.79%56,021,753 -5.52%
2019/01/21 - Mon, Jan 21st 2019 11:4274.53320067227 hours ago 1.98%55,849,339 -5.23%
2019/01/21 - Mon, Jan 21st 2019 11:4774.5677755417 hours ago 1.93%55,731,894 -5.03%
2019/01/21 - Mon, Jan 21st 2019 11:5274.81212984117 hours ago 1.60%55,786,810 -5.12%
2019/01/21 - Mon, Jan 21st 2019 11:5774.85329589477 hours ago 1.55%55,688,407 -4.95%
2019/01/21 - Mon, Jan 21st 2019 12:0274.91437606666 hours ago 1.46%53,834,232 -1.68%
2019/01/21 - Mon, Jan 21st 2019 12:0774.80991747356 hours ago 1.60%53,850,550 -1.71%
2019/01/21 - Mon, Jan 21st 2019 12:1274.83744938796 hours ago 1.57%53,925,012 -1.85%
2019/01/21 - Mon, Jan 21st 2019 12:1774.84195980916 hours ago 1.56%52,870,326 0.11%
2019/01/21 - Mon, Jan 21st 2019 12:2274.7723399166 hours ago 1.66%52,427,492 0.96%
2019/01/21 - Mon, Jan 21st 2019 12:2774.80704923096 hours ago 1.61%52,021,294 1.74%
2019/01/21 - Mon, Jan 21st 2019 12:3274.76769328256 hours ago 1.66%51,470,890 2.83%
2019/01/21 - Mon, Jan 21st 2019 12:3774.76979484856 hours ago 1.66%50,820,178 4.15%
2019/01/21 - Mon, Jan 21st 2019 12:4274.88023254156 hours ago 1.51%50,472,987 4.87%
2019/01/21 - Mon, Jan 21st 2019 12:4774.9084034066 hours ago 1.47%50,393,372 5.03%
2019/01/21 - Mon, Jan 21st 2019 12:5274.80669941326 hours ago 1.61%50,261,797 5.31%
2019/01/21 - Mon, Jan 21st 2019 12:5774.91841320976 hours ago 1.46%50,096,111 5.66%
2019/01/21 - Mon, Jan 21st 2019 13:0274.81593044875 hours ago 1.60%49,237,879 7.50%
2019/01/21 - Mon, Jan 21st 2019 13:0774.81502585675 hours ago 1.60%49,237,216 7.50%
2019/01/21 - Mon, Jan 21st 2019 13:1274.86886012215 hours ago 1.52%49,163,958 7.66%
2019/01/21 - Mon, Jan 21st 2019 13:1774.8476790295 hours ago 1.55%49,053,104 7.90%
2019/01/21 - Mon, Jan 21st 2019 13:2274.87725423695 hours ago 1.51%49,000,733 8.02%
2019/01/21 - Mon, Jan 21st 2019 13:2774.79274772815 hours ago 1.63%48,867,036 8.31%
2019/01/21 - Mon, Jan 21st 2019 13:3275.02039793385 hours ago 1.32%49,018,340 7.98%
2019/01/21 - Mon, Jan 21st 2019 13:3774.99651127225 hours ago 1.35%48,992,280 8.04%
2019/01/21 - Mon, Jan 21st 2019 13:4274.98691216065 hours ago 1.36%48,951,562 8.13%
2019/01/21 - Mon, Jan 21st 2019 13:4774.91854075555 hours ago 1.46%48,918,451 8.20%
2019/01/21 - Mon, Jan 21st 2019 13:5274.87934984265 hours ago 1.51%48,945,534 8.14%
2019/01/21 - Mon, Jan 21st 2019 13:5774.79105860945 hours ago 1.63%48,927,997 8.18%
2019/01/21 - Mon, Jan 21st 2019 14:0274.80283020664 hours ago 1.61%48,342,226 9.49%
2019/01/21 - Mon, Jan 21st 2019 14:0774.79624070294 hours ago 1.62%48,332,113 9.51%
2019/01/21 - Mon, Jan 21st 2019 14:1274.74336227344 hours ago 1.69%48,331,439 9.51%
2019/01/21 - Mon, Jan 21st 2019 14:1774.68286012974 hours ago 1.78%48,345,270 9.48%
2019/01/21 - Mon, Jan 21st 2019 14:2274.7319840654 hours ago 1.71%48,333,127 9.51%
2019/01/21 - Mon, Jan 21st 2019 14:2774.84323304534 hours ago 1.56%48,205,563 9.80%
2019/01/21 - Mon, Jan 21st 2019 14:3275.09941857514 hours ago 1.21%48,522,657 9.08%
2019/01/21 - Mon, Jan 21st 2019 14:3775.39418696934 hours ago 0.82%49,438,451 7.06%
2019/01/21 - Mon, Jan 21st 2019 14:4275.37737362464 hours ago 0.84%49,538,049 6.85%
2019/01/21 - Mon, Jan 21st 2019 14:4775.45273444454 hours ago 0.74%49,742,328 6.41%
2019/01/21 - Mon, Jan 21st 2019 14:5275.51430927854 hours ago 0.66%49,808,150 6.27%
2019/01/21 - Mon, Jan 21st 2019 14:5775.38831786364 hours ago 0.82%49,870,369 6.13%
2019/01/21 - Mon, Jan 21st 2019 15:0275.39259117313 hours ago 0.82%49,386,859 7.17%
2019/01/21 - Mon, Jan 21st 2019 15:0775.38683463113 hours ago 0.83%49,588,890 6.74%
2019/01/21 - Mon, Jan 21st 2019 15:1275.39392909673 hours ago 0.82%49,735,146 6.42%
2019/01/21 - Mon, Jan 21st 2019 15:1775.40008326143 hours ago 0.81%49,844,887 6.19%
2019/01/21 - Mon, Jan 21st 2019 15:2275.47551789763 hours ago 0.71%49,969,444 5.92%
2019/01/21 - Mon, Jan 21st 2019 15:2775.4891099973 hours ago 0.69%50,116,665 5.61%
2019/01/21 - Mon, Jan 21st 2019 15:3275.79081183063 hours ago 0.29%50,384,517 5.05%
2019/01/21 - Mon, Jan 21st 2019 15:3775.98546584633 hours ago 0.03%50,510,541 4.79%
2019/01/21 - Mon, Jan 21st 2019 15:4276.2224437593 hours ago -0.28%50,801,729 4.19%
2019/01/21 - Mon, Jan 21st 2019 15:4776.99463428453 hours ago -1.28%52,346,245 1.11%
2019/01/21 - Mon, Jan 21st 2019 15:5276.75432395873 hours ago -0.97%52,773,041 0.30%
2019/01/21 - Mon, Jan 21st 2019 15:5776.97473280423 hours ago -1.25%53,292,687 -0.68%
2019/01/21 - Mon, Jan 21st 2019 16:0276.90367083552 hours ago -1.16%52,515,112 0.79%
2019/01/21 - Mon, Jan 21st 2019 16:0776.64832925492 hours ago -0.83%52,581,151 0.66%
2019/01/21 - Mon, Jan 21st 2019 16:1276.64064592232 hours ago -0.82%52,717,773 0.40%
2019/01/21 - Mon, Jan 21st 2019 16:1776.65929049092 hours ago -0.85%52,980,393 -0.10%
2019/01/21 - Mon, Jan 21st 2019 16:2276.65147936122 hours ago -0.84%53,134,528 -0.39%
2019/01/21 - Mon, Jan 21st 2019 16:2776.46325738782 hours ago -0.59%53,284,681 -0.67%
2019/01/21 - Mon, Jan 21st 2019 16:3276.35105373592 hours ago -0.45%53,370,147 -0.83%
2019/01/21 - Mon, Jan 21st 2019 16:3776.30353579592 hours ago -0.38%53,412,158 -0.90%
2019/01/21 - Mon, Jan 21st 2019 16:4276.2501800342 hours ago -0.31%53,482,785 -1.04%
2019/01/21 - Mon, Jan 21st 2019 16:4776.35318924492 hours ago -0.45%53,684,913 -1.41%
2019/01/21 - Mon, Jan 21st 2019 16:5276.43955923442 hours ago -0.56%53,568,089 -1.19%
2019/01/21 - Mon, Jan 21st 2019 16:5776.43092702952 hours ago -0.55%53,598,912 -1.25%
2019/01/21 - Mon, Jan 21st 2019 17:0276.36892673161 hour ago -0.47%52,879,404 0.09%
2019/01/21 - Mon, Jan 21st 2019 17:0776.3827526361 hour ago -0.49%52,622,997 0.58%
2019/01/21 - Mon, Jan 21st 2019 17:1276.19159158411 hour ago -0.24%52,662,956 0.51%
2019/01/21 - Mon, Jan 21st 2019 17:1776.07107630221 hour ago -0.08%52,721,550 0.39%
2019/01/21 - Mon, Jan 21st 2019 17:2276.09562638781 hour ago -0.11%52,868,424 0.11%
2019/01/21 - Mon, Jan 21st 2019 17:2776.10031984371 hour ago -0.12%53,007,541 -0.15%
2019/01/21 - Mon, Jan 21st 2019 17:3276.079015872960 minutes ago -0.09%53,080,621 -0.29%
2019/01/21 - Mon, Jan 21st 2019 17:3776.010211868254 minutes ago 0.00%53,070,954 -0.27%
2019/01/21 - Mon, Jan 21st 2019 17:4275.960427202949 minutes ago 0.07%53,081,739 -0.29%
2019/01/21 - Mon, Jan 21st 2019 17:4776.019902148344 minutes ago -0.01%53,128,607 -0.38%
2019/01/21 - Mon, Jan 21st 2019 17:5276.169915974839 minutes ago -0.21%53,251,365 -0.61%
2019/01/21 - Mon, Jan 21st 2019 17:5776.045405547135 minutes ago -0.05%53,292,568 -0.68%
2019/01/21 - Mon, Jan 21st 2019 18:0276.034601419630 minutes ago -0.03%52,688,408 0.46%
2019/01/21 - Mon, Jan 21st 2019 18:0776.022640939924 minutes ago -0.02%52,817,056 0.21%
2019/01/21 - Mon, Jan 21st 2019 18:1275.973352686319 minutes ago 0.05%52,869,505 0.11%
2019/01/21 - Mon, Jan 21st 2019 18:1776.013408733114 minutes ago 0.00%52,929,057 0.00%
2019/01/21 - Mon, Jan 21st 2019 18:2276.0173926419 minutes ago -0.01%53,007,799 -0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address