$209.87

Bitcoin SV (BSV) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin SV Price Chart.

loading
Bitcoin SV BSV Bitcoin SV BSV Bitcoin SV Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

24.43% change

What was Bitcoin SV's best price Over the Past Day?

$250.06 on Wednesday, June 26th 2019 01:57:04 PM.

What was Bitcoin SV's lowest price Over the Past Day?

$200.97 on Wednesday, June 26th 2019 09:47:08 PM

Historical Past Day Trading Prices for Bitcoin SV

Bitcoin SV's current price is $209.87 with a trading volume of 930,276,548 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:37238.59114939324 hours ago -12.04%591,934,315 57.16%
2019/06/26 - Wed, Jun 26th 2019 08:42238.69477025524 hours ago -12.08%592,451,825 57.02%
2019/06/26 - Wed, Jun 26th 2019 08:47239.07102307924 hours ago -12.21%594,797,875 56.40%
2019/06/26 - Wed, Jun 26th 2019 08:52238.83761485124 hours ago -12.13%594,896,711 56.38%
2019/06/26 - Wed, Jun 26th 2019 08:57239.73410594724 hours ago -12.46%598,561,697 55.42%
2019/06/26 - Wed, Jun 26th 2019 09:02240.33534025724 hours ago -12.68%594,362,663 56.52%
2019/06/26 - Wed, Jun 26th 2019 09:07240.101525323 hours ago -12.59%594,738,484 56.42%
2019/06/26 - Wed, Jun 26th 2019 09:12241.51813725723 hours ago -13.10%598,598,279 55.41%
2019/06/26 - Wed, Jun 26th 2019 09:17242.8291440423 hours ago -13.57%603,035,452 54.27%
2019/06/26 - Wed, Jun 26th 2019 09:22242.43510090123 hours ago -13.43%607,780,829 53.06%
2019/06/26 - Wed, Jun 26th 2019 09:27242.44693266923 hours ago -13.44%609,439,643 52.64%
2019/06/26 - Wed, Jun 26th 2019 09:32241.61634605823 hours ago -13.14%608,912,435 52.78%
2019/06/26 - Wed, Jun 26th 2019 09:37241.7744724423 hours ago -13.20%610,944,643 52.27%
2019/06/26 - Wed, Jun 26th 2019 09:42242.065381923 hours ago -13.30%611,758,544 52.07%
2019/06/26 - Wed, Jun 26th 2019 09:47241.72782523823 hours ago -13.18%612,035,016 52.00%
2019/06/26 - Wed, Jun 26th 2019 09:52242.33900339323 hours ago -13.40%614,572,375 51.37%
2019/06/26 - Wed, Jun 26th 2019 09:57239.64973737723 hours ago -12.43%611,372,481 52.16%
2019/06/26 - Wed, Jun 26th 2019 10:02239.46328281823 hours ago -12.36%603,781,770 54.07%
2019/06/26 - Wed, Jun 26th 2019 10:07240.13751857222 hours ago -12.60%605,832,073 53.55%
2019/06/26 - Wed, Jun 26th 2019 10:12240.32471617722 hours ago -12.67%606,959,224 53.27%
2019/06/26 - Wed, Jun 26th 2019 10:17240.4981982722 hours ago -12.74%608,491,481 52.88%
2019/06/26 - Wed, Jun 26th 2019 10:22240.16939322222 hours ago -12.62%607,917,713 53.03%
2019/06/26 - Wed, Jun 26th 2019 10:27241.01862654322 hours ago -12.92%610,253,053 52.44%
2019/06/26 - Wed, Jun 26th 2019 10:32240.8391394522 hours ago -12.86%611,854,145 52.04%
2019/06/26 - Wed, Jun 26th 2019 10:37241.00050549322 hours ago -12.92%613,637,452 51.60%
2019/06/26 - Wed, Jun 26th 2019 10:42241.07086491822 hours ago -12.94%614,936,380 51.28%
2019/06/26 - Wed, Jun 26th 2019 10:47241.57446889122 hours ago -13.12%616,963,803 50.78%
2019/06/26 - Wed, Jun 26th 2019 10:52241.73133587922 hours ago -13.18%615,453,761 51.15%
2019/06/26 - Wed, Jun 26th 2019 10:57242.83677249122 hours ago -13.58%619,871,992 50.08%
2019/06/26 - Wed, Jun 26th 2019 11:02242.00951421722 hours ago -13.28%613,978,069 51.52%
2019/06/26 - Wed, Jun 26th 2019 11:07241.88618603821 hours ago -13.24%614,856,712 51.30%
2019/06/26 - Wed, Jun 26th 2019 11:12241.8101955521 hours ago -13.21%616,407,849 50.92%
2019/06/26 - Wed, Jun 26th 2019 11:17242.43933995821 hours ago -13.43%616,639,142 50.86%
2019/06/26 - Wed, Jun 26th 2019 11:22242.94124453121 hours ago -13.61%618,323,727 50.45%
2019/06/26 - Wed, Jun 26th 2019 11:27242.78902572521 hours ago -13.56%618,190,612 50.48%
2019/06/26 - Wed, Jun 26th 2019 11:32242.24933813921 hours ago -13.37%617,037,443 50.77%
2019/06/26 - Wed, Jun 26th 2019 11:37243.2303150721 hours ago -13.72%619,593,948 50.14%
2019/06/26 - Wed, Jun 26th 2019 11:42243.25332646821 hours ago -13.72%621,325,992 49.72%
2019/06/26 - Wed, Jun 26th 2019 11:47243.97907098721 hours ago -13.98%624,635,413 48.93%
2019/06/26 - Wed, Jun 26th 2019 11:52243.09594093821 hours ago -13.67%625,977,622 48.61%
2019/06/26 - Wed, Jun 26th 2019 11:57243.2195776421 hours ago -13.71%628,383,119 48.04%
2019/06/26 - Wed, Jun 26th 2019 12:02243.94949122521 hours ago -13.97%623,672,509 49.16%
2019/06/26 - Wed, Jun 26th 2019 12:07244.62169922520 hours ago -14.21%630,681,045 47.50%
2019/06/26 - Wed, Jun 26th 2019 12:12244.82288097420 hours ago -14.28%634,970,247 46.51%
2019/06/26 - Wed, Jun 26th 2019 12:17245.47236124620 hours ago -14.50%639,820,447 45.40%
2019/06/26 - Wed, Jun 26th 2019 12:22245.67010946920 hours ago -14.57%640,913,373 45.15%
2019/06/26 - Wed, Jun 26th 2019 12:27246.06440045520 hours ago -14.71%640,117,198 45.33%
2019/06/26 - Wed, Jun 26th 2019 12:32246.28060759620 hours ago -14.78%641,184,465 45.09%
2019/06/26 - Wed, Jun 26th 2019 12:37245.59072831620 hours ago -14.54%639,892,855 45.38%
2019/06/26 - Wed, Jun 26th 2019 12:42245.73333116120 hours ago -14.59%640,907,990 45.15%
2019/06/26 - Wed, Jun 26th 2019 12:47246.34422699820 hours ago -14.81%644,059,486 44.44%
2019/06/26 - Wed, Jun 26th 2019 12:52246.97549781920 hours ago -15.02%646,631,799 43.86%
2019/06/26 - Wed, Jun 26th 2019 12:57247.73444550920 hours ago -15.28%651,604,597 42.77%
2019/06/26 - Wed, Jun 26th 2019 13:02248.59681968820 hours ago -15.58%650,633,830 42.98%
2019/06/26 - Wed, Jun 26th 2019 13:07247.4487670619 hours ago -15.19%650,289,382 43.06%
2019/06/26 - Wed, Jun 26th 2019 13:12246.85278430219 hours ago -14.98%650,512,752 43.01%
2019/06/26 - Wed, Jun 26th 2019 13:17247.43440656719 hours ago -15.18%653,708,849 42.31%
2019/06/26 - Wed, Jun 26th 2019 13:22247.25955612119 hours ago -15.12%656,320,577 41.74%
2019/06/26 - Wed, Jun 26th 2019 13:27246.72159643219 hours ago -14.94%656,882,779 41.62%
2019/06/26 - Wed, Jun 26th 2019 13:32247.01019723819 hours ago -15.04%659,019,841 41.16%
2019/06/26 - Wed, Jun 26th 2019 13:37246.76547708419 hours ago -14.95%660,334,062 40.88%
2019/06/26 - Wed, Jun 26th 2019 13:42246.30466894819 hours ago -14.79%660,603,490 40.82%
2019/06/26 - Wed, Jun 26th 2019 13:47246.13785572419 hours ago -14.73%661,432,969 40.65%
2019/06/26 - Wed, Jun 26th 2019 13:52246.63343829219 hours ago -14.91%663,444,945 40.22%
2019/06/26 - Wed, Jun 26th 2019 13:57250.05730483919 hours ago -16.07%674,853,712 37.85%
2019/06/26 - Wed, Jun 26th 2019 14:02248.74606989119 hours ago -15.63%670,288,876 38.79%
2019/06/26 - Wed, Jun 26th 2019 14:07248.38981966318 hours ago -15.51%670,340,942 38.78%
2019/06/26 - Wed, Jun 26th 2019 14:12247.31799484618 hours ago -15.14%669,713,479 38.91%
2019/06/26 - Wed, Jun 26th 2019 14:17247.45257345518 hours ago -15.19%671,187,868 38.60%
2019/06/26 - Wed, Jun 26th 2019 14:22247.39095967918 hours ago -15.17%670,907,964 38.66%
2019/06/26 - Wed, Jun 26th 2019 14:27246.80038724218 hours ago -14.96%670,355,283 38.77%
2019/06/26 - Wed, Jun 26th 2019 14:32247.27159108818 hours ago -15.13%672,173,383 38.40%
2019/06/26 - Wed, Jun 26th 2019 14:37246.60932376118 hours ago -14.90%672,674,893 38.30%
2019/06/26 - Wed, Jun 26th 2019 14:42247.00403740918 hours ago -15.03%675,332,219 37.75%
2019/06/26 - Wed, Jun 26th 2019 14:47246.9500108818 hours ago -15.02%676,899,335 37.43%
2019/06/26 - Wed, Jun 26th 2019 14:52246.88062616518 hours ago -14.99%677,053,873 37.40%
2019/06/26 - Wed, Jun 26th 2019 14:57245.91247525518 hours ago -14.66%676,448,218 37.52%
2019/06/26 - Wed, Jun 26th 2019 15:02245.31113345218 hours ago -14.45%666,684,478 39.54%
2019/06/26 - Wed, Jun 26th 2019 15:07246.04124318117 hours ago -14.70%670,371,421 38.77%
2019/06/26 - Wed, Jun 26th 2019 15:12246.64157615817 hours ago -14.91%672,899,985 38.25%
2019/06/26 - Wed, Jun 26th 2019 15:17245.9311018817 hours ago -14.66%673,918,328 38.04%
2019/06/26 - Wed, Jun 26th 2019 15:22246.47784313417 hours ago -14.85%678,160,429 37.18%
2019/06/26 - Wed, Jun 26th 2019 15:27245.93250383517 hours ago -14.66%678,841,665 37.04%
2019/06/26 - Wed, Jun 26th 2019 15:32245.8336985617 hours ago -14.63%679,361,464 36.93%
2019/06/26 - Wed, Jun 26th 2019 15:37244.33158867617 hours ago -14.10%679,200,113 36.97%
2019/06/26 - Wed, Jun 26th 2019 15:42244.56704922417 hours ago -14.19%681,037,599 36.60%
2019/06/26 - Wed, Jun 26th 2019 15:47243.85227652417 hours ago -13.94%680,187,627 36.77%
2019/06/26 - Wed, Jun 26th 2019 15:52243.30926267717 hours ago -13.74%681,831,746 36.44%
2019/06/26 - Wed, Jun 26th 2019 15:57244.41308947117 hours ago -14.13%686,455,693 35.52%
2019/06/26 - Wed, Jun 26th 2019 16:02244.44846780917 hours ago -14.15%680,570,002 36.69%
2019/06/26 - Wed, Jun 26th 2019 16:07243.45928593716 hours ago -13.80%679,280,795 36.95%
2019/06/26 - Wed, Jun 26th 2019 16:12243.64071888416 hours ago -13.86%681,290,172 36.55%
2019/06/26 - Wed, Jun 26th 2019 16:17244.30017395216 hours ago -14.09%683,132,368 36.18%
2019/06/26 - Wed, Jun 26th 2019 16:22245.67049258716 hours ago -14.57%687,700,476 35.27%
2019/06/26 - Wed, Jun 26th 2019 16:27244.60737854116 hours ago -14.20%690,681,906 34.69%
2019/06/26 - Wed, Jun 26th 2019 16:32244.72015231416 hours ago -14.24%694,039,460 34.04%
2019/06/26 - Wed, Jun 26th 2019 16:37245.21394136616 hours ago -14.41%697,009,725 33.47%
2019/06/26 - Wed, Jun 26th 2019 16:42244.87599669216 hours ago -14.30%698,531,239 33.18%
2019/06/26 - Wed, Jun 26th 2019 16:47244.9445323316 hours ago -14.32%702,540,695 32.42%
2019/06/26 - Wed, Jun 26th 2019 16:52245.38636654816 hours ago -14.47%707,527,269 31.48%
2019/06/26 - Wed, Jun 26th 2019 16:57244.09722408116 hours ago -14.02%708,357,322 31.33%
2019/06/26 - Wed, Jun 26th 2019 17:02243.57725327916 hours ago -13.84%704,685,950 32.01%
2019/06/26 - Wed, Jun 26th 2019 17:07242.31451038215 hours ago -13.39%705,898,446 31.79%
2019/06/26 - Wed, Jun 26th 2019 17:12241.54389394115 hours ago -13.11%705,836,320 31.80%
2019/06/26 - Wed, Jun 26th 2019 17:17241.6570513215 hours ago -13.15%709,125,035 31.19%
2019/06/26 - Wed, Jun 26th 2019 17:22241.82313276815 hours ago -13.21%710,240,738 30.98%
2019/06/26 - Wed, Jun 26th 2019 17:27241.83660369515 hours ago -13.22%711,400,104 30.77%
2019/06/26 - Wed, Jun 26th 2019 17:32242.09275854915 hours ago -13.31%713,129,409 30.45%
2019/06/26 - Wed, Jun 26th 2019 17:37242.40890978815 hours ago -13.42%713,938,444 30.30%
2019/06/26 - Wed, Jun 26th 2019 17:42242.6095304215 hours ago -13.49%714,334,067 30.23%
2019/06/26 - Wed, Jun 26th 2019 17:47242.63750744115 hours ago -13.50%713,407,522 30.40%
2019/06/26 - Wed, Jun 26th 2019 17:52242.92528829215 hours ago -13.61%714,222,950 30.25%
2019/06/26 - Wed, Jun 26th 2019 17:57242.85201912215 hours ago -13.58%714,568,058 30.19%
2019/06/26 - Wed, Jun 26th 2019 18:02242.34101415915 hours ago -13.40%706,946,828 31.59%
2019/06/26 - Wed, Jun 26th 2019 18:07242.12786422114 hours ago -13.32%707,262,661 31.53%
2019/06/26 - Wed, Jun 26th 2019 18:12241.54561339114 hours ago -13.11%707,812,816 31.43%
2019/06/26 - Wed, Jun 26th 2019 18:17241.75234124614 hours ago -13.19%709,955,040 31.03%
2019/06/26 - Wed, Jun 26th 2019 18:22241.49395640614 hours ago -13.10%710,993,224 30.84%
2019/06/26 - Wed, Jun 26th 2019 18:27241.49862239214 hours ago -13.10%712,657,134 30.54%
2019/06/26 - Wed, Jun 26th 2019 18:32241.66516548614 hours ago -13.16%715,529,238 30.01%
2019/06/26 - Wed, Jun 26th 2019 18:37243.01147597714 hours ago -13.64%719,912,644 29.22%
2019/06/26 - Wed, Jun 26th 2019 18:42243.51883375814 hours ago -13.82%724,659,668 28.37%
2019/06/26 - Wed, Jun 26th 2019 18:47243.20927583814 hours ago -13.71%726,025,941 28.13%
2019/06/26 - Wed, Jun 26th 2019 18:52243.76021028214 hours ago -13.90%729,479,793 27.53%
2019/06/26 - Wed, Jun 26th 2019 18:57243.99841048214 hours ago -13.99%732,023,492 27.08%
2019/06/26 - Wed, Jun 26th 2019 19:02243.78413032314 hours ago -13.91%726,609,149 28.03%
2019/06/26 - Wed, Jun 26th 2019 19:07243.58754893213 hours ago -13.84%726,757,933 28.00%
2019/06/26 - Wed, Jun 26th 2019 19:12243.16687410913 hours ago -13.69%727,706,447 27.84%
2019/06/26 - Wed, Jun 26th 2019 19:17243.5242504813 hours ago -13.82%729,947,689 27.44%
2019/06/26 - Wed, Jun 26th 2019 19:22243.47814544313 hours ago -13.80%730,844,827 27.29%
2019/06/26 - Wed, Jun 26th 2019 19:27243.04692527513 hours ago -13.65%731,347,766 27.20%
2019/06/26 - Wed, Jun 26th 2019 19:32241.93317323113 hours ago -13.25%730,945,833 27.27%
2019/06/26 - Wed, Jun 26th 2019 19:37241.94122454713 hours ago -13.26%732,060,791 27.08%
2019/06/26 - Wed, Jun 26th 2019 19:42241.54934521813 hours ago -13.12%732,860,703 26.94%
2019/06/26 - Wed, Jun 26th 2019 19:47240.89566135313 hours ago -12.88%732,964,314 26.92%
2019/06/26 - Wed, Jun 26th 2019 19:52240.56723105513 hours ago -12.76%733,997,461 26.74%
2019/06/26 - Wed, Jun 26th 2019 19:57240.81177876113 hours ago -12.85%736,126,699 26.37%
2019/06/26 - Wed, Jun 26th 2019 20:02240.40899434113 hours ago -12.70%730,159,651 27.41%
2019/06/26 - Wed, Jun 26th 2019 20:07239.9505999312 hours ago -12.54%731,677,729 27.14%
2019/06/26 - Wed, Jun 26th 2019 20:12239.17669064212 hours ago -12.25%731,887,712 27.11%
2019/06/26 - Wed, Jun 26th 2019 20:17238.37697463312 hours ago -11.96%733,620,414 26.81%
2019/06/26 - Wed, Jun 26th 2019 20:22240.8388159712 hours ago -12.86%741,299,649 25.49%
2019/06/26 - Wed, Jun 26th 2019 20:27241.81792715312 hours ago -13.21%745,917,594 24.72%
2019/06/26 - Wed, Jun 26th 2019 20:32242.48387293612 hours ago -13.45%748,252,416 24.33%
2019/06/26 - Wed, Jun 26th 2019 20:37240.01847103312 hours ago -12.56%742,662,027 25.26%
2019/06/26 - Wed, Jun 26th 2019 20:42238.57768021312 hours ago -12.03%744,880,105 24.89%
2019/06/26 - Wed, Jun 26th 2019 20:47229.89605127412 hours ago -8.71%736,912,762 26.24%
2019/06/26 - Wed, Jun 26th 2019 20:52231.53457106412 hours ago -9.36%752,416,704 23.64%
2019/06/26 - Wed, Jun 26th 2019 20:57235.0748638312 hours ago -10.72%769,012,713 20.97%
2019/06/26 - Wed, Jun 26th 2019 21:02233.72320591812 hours ago -10.21%762,781,141 21.96%
2019/06/26 - Wed, Jun 26th 2019 21:07234.32626546811 hours ago -10.44%768,883,624 20.99%
2019/06/26 - Wed, Jun 26th 2019 21:12231.8993451911 hours ago -9.50%765,481,673 21.53%
2019/06/26 - Wed, Jun 26th 2019 21:17215.8163057511 hours ago -2.76%743,216,045 25.17%
2019/06/26 - Wed, Jun 26th 2019 21:22214.54786146411 hours ago -2.18%752,179,257 23.68%
2019/06/26 - Wed, Jun 26th 2019 21:27201.16995094211 hours ago 4.32%740,439,100 25.64%
2019/06/26 - Wed, Jun 26th 2019 21:32203.68933080111 hours ago 3.03%764,909,398 21.62%
2019/06/26 - Wed, Jun 26th 2019 21:37203.34242805211 hours ago 3.21%772,023,679 20.50%
2019/06/26 - Wed, Jun 26th 2019 21:42201.54743670611 hours ago 4.13%778,489,899 19.50%
2019/06/26 - Wed, Jun 26th 2019 21:47200.96889643711 hours ago 4.43%788,354,991 18.00%
2019/06/26 - Wed, Jun 26th 2019 21:52204.62717954111 hours ago 2.56%809,346,140 14.94%
2019/06/26 - Wed, Jun 26th 2019 21:57203.63758246511 hours ago 3.06%809,963,897 14.85%
2019/06/26 - Wed, Jun 26th 2019 22:02206.10905994411 hours ago 1.82%813,048,869 14.42%
2019/06/26 - Wed, Jun 26th 2019 22:07207.51382571510 hours ago 1.14%826,594,374 12.54%
2019/06/26 - Wed, Jun 26th 2019 22:12210.31226480810 hours ago -0.21%842,776,012 10.38%
2019/06/26 - Wed, Jun 26th 2019 22:17211.4481637510 hours ago -0.75%852,537,372 9.12%
2019/06/26 - Wed, Jun 26th 2019 22:22211.75731976410 hours ago -0.89%856,429,324 8.62%
2019/06/26 - Wed, Jun 26th 2019 22:27214.08106252810 hours ago -1.97%868,186,763 7.15%
2019/06/26 - Wed, Jun 26th 2019 22:32215.58182334810 hours ago -2.65%873,728,830 6.47%
2019/06/26 - Wed, Jun 26th 2019 22:37215.19044443610 hours ago -2.47%874,553,575 6.37%
2019/06/26 - Wed, Jun 26th 2019 22:42213.4709071510 hours ago -1.69%870,509,157 6.87%
2019/06/26 - Wed, Jun 26th 2019 22:47215.54437402310 hours ago -2.63%880,340,465 5.67%
2019/06/26 - Wed, Jun 26th 2019 22:52218.39805724210 hours ago -3.90%892,191,772 4.27%
2019/06/26 - Wed, Jun 26th 2019 22:57221.47419337610 hours ago -5.24%904,622,383 2.84%
2019/06/26 - Wed, Jun 26th 2019 23:02226.65609881410 hours ago -7.41%917,252,271 1.42%
2019/06/26 - Wed, Jun 26th 2019 23:07225.4748805369 hours ago -6.92%919,922,240 1.13%
2019/06/26 - Wed, Jun 26th 2019 23:12225.0710783879 hours ago -6.75%925,414,199 0.53%
2019/06/26 - Wed, Jun 26th 2019 23:17224.0742223389 hours ago -6.34%927,983,547 0.25%
2019/06/26 - Wed, Jun 26th 2019 23:22223.2165947799 hours ago -5.98%930,800,735 -0.06%
2019/06/26 - Wed, Jun 26th 2019 23:27222.6767801989 hours ago -5.75%934,618,921 -0.46%
2019/06/26 - Wed, Jun 26th 2019 23:32222.5394759769 hours ago -5.69%939,852,651 -1.02%
2019/06/26 - Wed, Jun 26th 2019 23:37221.518998669 hours ago -5.26%940,277,998 -1.06%
2019/06/26 - Wed, Jun 26th 2019 23:42221.395078099 hours ago -5.21%943,696,568 -1.42%
2019/06/26 - Wed, Jun 26th 2019 23:47221.2237133169 hours ago -5.13%945,005,711 -1.56%
2019/06/26 - Wed, Jun 26th 2019 23:52218.658688919 hours ago -4.02%940,634,991 -1.10%
2019/06/26 - Wed, Jun 26th 2019 23:57219.2951236899 hours ago -4.30%944,584,215 -1.51%
2019/06/27 - Thu, Jun 27th 2019 00:02221.5607741259 hours ago -5.28%946,385,918 -1.70%
2019/06/27 - Thu, Jun 27th 2019 00:07219.6971930388 hours ago -4.47%944,409,803 -1.50%
2019/06/27 - Thu, Jun 27th 2019 00:12221.6966131318 hours ago -5.33%953,310,020 -2.42%
2019/06/27 - Thu, Jun 27th 2019 00:17225.1153717128 hours ago -6.77%965,629,560 -3.66%
2019/06/27 - Thu, Jun 27th 2019 00:22222.5526799948 hours ago -5.70%960,202,437 -3.12%
2019/06/27 - Thu, Jun 27th 2019 00:27222.6409650938 hours ago -5.74%963,936,505 -3.49%
2019/06/27 - Thu, Jun 27th 2019 00:32222.9341282998 hours ago -5.86%967,400,225 -3.84%
2019/06/27 - Thu, Jun 27th 2019 00:37220.9209572348 hours ago -5.00%962,196,393 -3.32%
2019/06/27 - Thu, Jun 27th 2019 00:42219.7778187078 hours ago -4.51%960,055,467 -3.10%
2019/06/27 - Thu, Jun 27th 2019 00:47221.4976602888 hours ago -5.25%967,295,664 -3.83%
2019/06/27 - Thu, Jun 27th 2019 00:52221.1734721438 hours ago -5.11%968,134,568 -3.91%
2019/06/27 - Thu, Jun 27th 2019 00:57220.3900436598 hours ago -4.77%967,677,908 -3.87%
2019/06/27 - Thu, Jun 27th 2019 01:02220.199647758 hours ago -4.69%960,360,214 -3.13%
2019/06/27 - Thu, Jun 27th 2019 01:07221.658236997 hours ago -5.32%967,908,284 -3.89%
2019/06/27 - Thu, Jun 27th 2019 01:12221.574475157 hours ago -5.28%967,517,550 -3.85%
2019/06/27 - Thu, Jun 27th 2019 01:17220.4420885137 hours ago -4.80%965,191,821 -3.62%
2019/06/27 - Thu, Jun 27th 2019 01:22219.0689901137 hours ago -4.20%961,282,479 -3.23%
2019/06/27 - Thu, Jun 27th 2019 01:27214.6562180957 hours ago -2.23%950,641,328 -2.14%
2019/06/27 - Thu, Jun 27th 2019 01:32216.4875044267 hours ago -3.06%958,739,608 -2.97%
2019/06/27 - Thu, Jun 27th 2019 01:37213.3997260087 hours ago -1.65%949,722,967 -2.05%
2019/06/27 - Thu, Jun 27th 2019 01:42212.6375484397 hours ago -1.30%951,231,600 -2.20%
2019/06/27 - Thu, Jun 27th 2019 01:47212.6022644927 hours ago -1.29%954,767,074 -2.57%
2019/06/27 - Thu, Jun 27th 2019 01:52214.1163920027 hours ago -1.98%962,194,887 -3.32%
2019/06/27 - Thu, Jun 27th 2019 01:57214.8982030467 hours ago -2.34%968,711,928 -3.97%
2019/06/27 - Thu, Jun 27th 2019 02:02214.6566040867 hours ago -2.23%967,225,901 -3.82%
2019/06/27 - Thu, Jun 27th 2019 02:07214.5211321466 hours ago -2.17%968,516,908 -3.95%
2019/06/27 - Thu, Jun 27th 2019 02:12215.0401303296 hours ago -2.40%972,690,629 -4.36%
2019/06/27 - Thu, Jun 27th 2019 02:17215.2128113056 hours ago -2.48%972,718,434 -4.36%
2019/06/27 - Thu, Jun 27th 2019 02:22214.9406100276 hours ago -2.36%970,497,754 -4.14%
2019/06/27 - Thu, Jun 27th 2019 02:27215.808130026 hours ago -2.75%974,998,635 -4.59%
2019/06/27 - Thu, Jun 27th 2019 02:32217.2132882826 hours ago -3.38%982,450,627 -5.31%
2019/06/27 - Thu, Jun 27th 2019 02:37217.8883220916 hours ago -3.68%986,303,284 -5.68%
2019/06/27 - Thu, Jun 27th 2019 02:42218.7210123366 hours ago -4.05%991,276,275 -6.15%
2019/06/27 - Thu, Jun 27th 2019 02:47217.6024490956 hours ago -3.55%987,890,558 -5.83%
2019/06/27 - Thu, Jun 27th 2019 02:52217.6509050316 hours ago -3.57%989,639,782 -6.00%
2019/06/27 - Thu, Jun 27th 2019 02:57218.0484718446 hours ago -3.75%991,642,032 -6.19%
2019/06/27 - Thu, Jun 27th 2019 03:02218.2515596526 hours ago -3.84%984,927,416 -5.55%
2019/06/27 - Thu, Jun 27th 2019 03:07218.0330662315 hours ago -3.74%984,745,681 -5.53%
2019/06/27 - Thu, Jun 27th 2019 03:12217.4744740765 hours ago -3.50%982,618,608 -5.33%
2019/06/27 - Thu, Jun 27th 2019 03:17218.7317578965 hours ago -4.05%988,167,007 -5.86%
2019/06/27 - Thu, Jun 27th 2019 03:22219.0933104785 hours ago -4.21%989,986,441 -6.03%
2019/06/27 - Thu, Jun 27th 2019 03:27219.0081931475 hours ago -4.17%988,436,850 -5.88%
2019/06/27 - Thu, Jun 27th 2019 03:32218.2370946855 hours ago -3.83%982,963,660 -5.36%
2019/06/27 - Thu, Jun 27th 2019 03:37218.3564549985 hours ago -3.89%981,263,664 -5.20%
2019/06/27 - Thu, Jun 27th 2019 03:42218.5665317675 hours ago -3.98%976,754,714 -4.76%
2019/06/27 - Thu, Jun 27th 2019 03:47218.6439042215 hours ago -4.01%976,118,534 -4.70%
2019/06/27 - Thu, Jun 27th 2019 03:52219.0106035125 hours ago -4.17%975,876,993 -4.67%
2019/06/27 - Thu, Jun 27th 2019 03:57220.0542205255 hours ago -4.63%977,362,319 -4.82%
2019/06/27 - Thu, Jun 27th 2019 04:02219.5168962055 hours ago -4.39%964,181,449 -3.52%
2019/06/27 - Thu, Jun 27th 2019 04:07221.0893239454 hours ago -5.07%967,753,439 -3.87%
2019/06/27 - Thu, Jun 27th 2019 04:12220.4619101654 hours ago -4.80%961,477,444 -3.25%
2019/06/27 - Thu, Jun 27th 2019 04:17220.4746967224 hours ago -4.81%960,880,183 -3.18%
2019/06/27 - Thu, Jun 27th 2019 04:22219.4796370354 hours ago -4.38%956,831,079 -2.78%
2019/06/27 - Thu, Jun 27th 2019 04:27220.0252190974 hours ago -4.62%959,384,568 -3.03%
2019/06/27 - Thu, Jun 27th 2019 04:32219.8614399354 hours ago -4.54%959,064,672 -3.00%
2019/06/27 - Thu, Jun 27th 2019 04:37219.7594611174 hours ago -4.50%959,345,632 -3.03%
2019/06/27 - Thu, Jun 27th 2019 04:42219.2967507344 hours ago -4.30%957,296,034 -2.82%
2019/06/27 - Thu, Jun 27th 2019 04:47218.791722374 hours ago -4.08%955,279,309 -2.62%
2019/06/27 - Thu, Jun 27th 2019 04:52218.6925684374 hours ago -4.03%955,036,880 -2.59%
2019/06/27 - Thu, Jun 27th 2019 04:57218.1184644984 hours ago -3.78%952,485,188 -2.33%
2019/06/27 - Thu, Jun 27th 2019 05:02217.8639539054 hours ago -3.67%941,869,198 -1.23%
2019/06/27 - Thu, Jun 27th 2019 05:07217.6548055483 hours ago -3.58%940,783,261 -1.12%
2019/06/27 - Thu, Jun 27th 2019 05:12218.3637937063 hours ago -3.89%939,413,767 -0.97%
2019/06/27 - Thu, Jun 27th 2019 05:17216.5391479663 hours ago -3.08%933,606,906 -0.36%
2019/06/27 - Thu, Jun 27th 2019 05:22216.0183756413 hours ago -2.85%927,876,848 0.26%
2019/06/27 - Thu, Jun 27th 2019 05:27217.3587968323 hours ago -3.45%928,706,416 0.17%
2019/06/27 - Thu, Jun 27th 2019 05:32217.4702940183 hours ago -3.49%926,660,598 0.39%
2019/06/27 - Thu, Jun 27th 2019 05:37218.9140391983 hours ago -4.13%930,285,180 0.00%
2019/06/27 - Thu, Jun 27th 2019 05:42219.0502068773 hours ago -4.19%930,050,480 0.02%
2019/06/27 - Thu, Jun 27th 2019 05:47218.5943513733 hours ago -3.99%928,858,243 0.15%
2019/06/27 - Thu, Jun 27th 2019 05:52219.8578528933 hours ago -4.54%926,469,435 0.41%
2019/06/27 - Thu, Jun 27th 2019 05:57218.8512166943 hours ago -4.10%923,376,269 0.75%
2019/06/27 - Thu, Jun 27th 2019 06:02217.6159653483 hours ago -3.56%911,422,400 2.07%
2019/06/27 - Thu, Jun 27th 2019 06:07217.0120820512 hours ago -3.29%910,448,774 2.18%
2019/06/27 - Thu, Jun 27th 2019 06:12214.941595842 hours ago -2.36%905,130,441 2.78%
2019/06/27 - Thu, Jun 27th 2019 06:17212.9517700012 hours ago -1.45%899,514,447 3.42%
2019/06/27 - Thu, Jun 27th 2019 06:22212.2673184292 hours ago -1.13%900,396,559 3.32%
2019/06/27 - Thu, Jun 27th 2019 06:27211.6807669112 hours ago -0.86%901,161,561 3.23%
2019/06/27 - Thu, Jun 27th 2019 06:32209.1339537682 hours ago 0.35%896,643,018 3.75%
2019/06/27 - Thu, Jun 27th 2019 06:37209.1122325992 hours ago 0.36%898,581,798 3.53%
2019/06/27 - Thu, Jun 27th 2019 06:42206.8013972062 hours ago 1.48%893,474,149 4.12%
2019/06/27 - Thu, Jun 27th 2019 06:47209.8798187942 hours ago 0.00%906,702,509 2.60%
2019/06/27 - Thu, Jun 27th 2019 06:52206.6489055122 hours ago 1.56%903,565,844 2.96%
2019/06/27 - Thu, Jun 27th 2019 06:57207.7558726832 hours ago 1.02%909,377,551 2.30%
2019/06/27 - Thu, Jun 27th 2019 07:02209.9022402082 hours ago -0.02%911,541,575 2.06%
2019/06/27 - Thu, Jun 27th 2019 07:07209.0635202021 hour ago 0.39%913,190,714 1.87%
2019/06/27 - Thu, Jun 27th 2019 07:12209.7047797361 hour ago 0.08%918,583,471 1.27%
2019/06/27 - Thu, Jun 27th 2019 07:17210.1605490051 hour ago -0.14%923,126,757 0.77%
2019/06/27 - Thu, Jun 27th 2019 07:22208.3219583821 hour ago 0.74%917,817,370 1.36%
2019/06/27 - Thu, Jun 27th 2019 07:27209.3070183161 hour ago 0.27%922,105,418 0.89%
2019/06/27 - Thu, Jun 27th 2019 07:32208.7852086611 hour ago 0.52%922,292,566 0.87%
2019/06/27 - Thu, Jun 27th 2019 07:37208.39857873558 minutes ago 0.71%922,193,840 0.88%
2019/06/27 - Thu, Jun 27th 2019 07:42209.0955699853 minutes ago 0.37%925,764,859 0.49%
2019/06/27 - Thu, Jun 27th 2019 07:47209.75296719948 minutes ago 0.06%930,223,066 0.01%
2019/06/27 - Thu, Jun 27th 2019 07:52210.10068204343 minutes ago -0.11%933,727,540 -0.37%
2019/06/27 - Thu, Jun 27th 2019 07:57211.24771673338 minutes ago -0.65%940,122,905 -1.05%
2019/06/27 - Thu, Jun 27th 2019 08:02210.42758676933 minutes ago -0.26%929,866,190 0.04%
2019/06/27 - Thu, Jun 27th 2019 08:07210.07198442128 minutes ago -0.10%927,756,085 0.27%
2019/06/27 - Thu, Jun 27th 2019 08:12208.03363355823 minutes ago 0.88%921,472,248 0.96%
2019/06/27 - Thu, Jun 27th 2019 08:17209.86987039718 minutes ago 0.00%930,276,547 0.00%
2019/06/27 - Thu, Jun 27th 2019 08:22208.84468169313 minutes ago 0.49%927,465,132 0.30%
2019/06/27 - Thu, Jun 27th 2019 08:27207.5745216518 minutes ago 1.11%926,061,898 0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address