$0.0002

BitRent (RNTB) 1 Day Chart

This is the Past Day Trading Prices for BitRent Price Chart.

loading
BitRent RNTB BitRent RNTB BitRent Price Prediction BitRent Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.70% change

What was BitRent's best price Over the Past Day?

$0.000273 on Wednesday, June 26th 2019 08:22:06 PM.

What was BitRent's lowest price Over the Past Day?

$0.0002380718 on Wednesday, June 26th 2019 10:32:05 AM

Historical Past Day Trading Prices for BitRent

BitRent's current price is $0.0002 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 10:320.0002380718402751 day ago 3.33%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 10:370.00023808615332324 hours ago 3.32%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 10:420.00023819433564924 hours ago 3.28%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 10:470.00023863430917224 hours ago 3.09%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 10:520.00023894464425424 hours ago 2.95%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 10:570.0002393847050424 hours ago 2.76%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:020.00023935381372924 hours ago 2.78%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:070.00023952949101123 hours ago 2.70%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:120.00023965617329323 hours ago 2.65%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:170.00023951651615423 hours ago 2.71%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:220.00023961156950423 hours ago 2.67%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:270.00023935955325523 hours ago 2.77%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:320.00023925189571123 hours ago 2.82%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:370.00023928758790623 hours ago 2.81%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:420.00023981784739223 hours ago 2.58%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:470.00024018334742223 hours ago 2.42%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:520.00024025993387323 hours ago 2.39%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 11:570.00024081033174323 hours ago 2.16%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:020.00024120139835823 hours ago 1.99%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:070.00024097008227622 hours ago 2.09%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:120.00024158543213122 hours ago 1.83%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:170.00024256710598922 hours ago 1.42%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:220.00024202902349822 hours ago 1.64%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:270.00024227619573122 hours ago 1.54%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:320.00024248270158622 hours ago 1.45%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:370.00024240342949722 hours ago 1.48%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:420.00024278765289722 hours ago 1.32%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:470.00024324816114322 hours ago 1.13%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:520.00024329297465422 hours ago 1.11%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 12:570.00024381798334822 hours ago 0.89%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:020.00024425814303722 hours ago 0.71%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:070.00024371759889421 hours ago 0.94%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:120.00024411312472921 hours ago 0.77%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:170.00024467115589921 hours ago 0.54%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:220.00024466563123821 hours ago 0.55%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:270.00024457401741121 hours ago 0.58%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:320.00024443167356721 hours ago 0.64%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:370.00024438074432421 hours ago 0.66%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:420.00024417133370321 hours ago 0.75%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:470.00024485803637821 hours ago 0.47%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:520.00024503692961221 hours ago 0.39%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 13:570.00024537861605721 hours ago 0.25%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:020.00024582024089921 hours ago 0.07%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:070.00024511256528320 hours ago 0.36%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:120.00024505118468320 hours ago 0.39%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:170.00024513651084620 hours ago 0.35%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:220.00024493094912420 hours ago 0.44%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:270.00024470153448620 hours ago 0.53%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:320.00024460501726520 hours ago 0.57%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:370.00024489027972620 hours ago 0.45%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:420.00024514735760420 hours ago 0.35%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:470.00024498292630120 hours ago 0.42%27 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:520.00024586721654620 hours ago 0.05%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 14:570.00024509951147520 hours ago 0.37%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:020.00024469377343320 hours ago 0.53%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:070.00024515789678919 hours ago 0.34%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:120.00024519248648919 hours ago 0.33%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:170.00024521473119419 hours ago 0.32%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:220.00024507958951819 hours ago 0.38%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:270.00024508876962819 hours ago 0.37%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:320.00024428849586219 hours ago 0.70%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:370.00024477944159919 hours ago 0.50%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:420.00024454547408519 hours ago 0.59%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:470.00024460357788819 hours ago 0.57%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:520.00024501189078419 hours ago 0.40%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 15:570.00024548340494619 hours ago 0.21%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:020.000245662200319 hours ago 0.14%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:070.0002448480784818 hours ago 0.47%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:120.00024536685706118 hours ago 0.26%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:170.00024557941170318 hours ago 0.17%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:220.00024653803699918 hours ago -0.22%28 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:270.00025967992027318 hours ago -5.27%29 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:320.00026052656211118 hours ago -5.58%29 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:370.00026041291633518 hours ago -5.53%29 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:420.00026142912818 hours ago -5.90%30 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:470.00026233833621818 hours ago -6.23%30 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:520.00026330384544618 hours ago -6.57%30 -100.00%
2019/06/26 - Wed, Jun 26th 2019 16:570.00026365752007318 hours ago -6.70%30 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:020.00026516266924818 hours ago -7.23%33 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:070.00026501938119917 hours ago -7.18%33 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:120.00026365451337817 hours ago -6.70%35 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:170.00026399590489817 hours ago -6.82%35 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:220.00026390015172817 hours ago -6.78%35 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:270.00026450114453717 hours ago -6.99%36 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:320.00026475110849817 hours ago -7.08%36 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:370.0002646184343117 hours ago -7.04%36 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:420.00026489746617317 hours ago -7.13%36 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:470.00026597508443617 hours ago -7.51%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:520.00026649396814717 hours ago -7.69%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 17:570.00026658740958117 hours ago -7.72%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:020.00026620336234317 hours ago -7.59%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:070.00026596597918316 hours ago -7.51%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:120.00026588165199516 hours ago -7.48%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:170.00026636832899416 hours ago -7.65%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:220.00026693454435816 hours ago -7.84%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:270.00026804064487416 hours ago -8.22%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:320.00026864736261116 hours ago -8.43%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:370.00026964454857716 hours ago -8.77%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:420.00026884918945216 hours ago -8.50%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:470.00026939391912716 hours ago -8.68%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:520.0002702294713716 hours ago -8.97%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 18:570.00027030157811416 hours ago -8.99%39 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:020.00026540574770716 hours ago -7.31%43 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:070.000270608905615 hours ago -9.09%43 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:120.00027003282349915 hours ago -8.90%44 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:170.00027030237060715 hours ago -8.99%44 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:220.00027052344952215 hours ago -9.07%44 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:270.00027093999878715 hours ago -9.20%44 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:320.00027096302891915 hours ago -9.21%44 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:370.00027063729567415 hours ago -9.10%41 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:420.00027003032758215 hours ago -8.90%41 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:470.00027061863306315 hours ago -9.10%41 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:520.00027078291450115 hours ago -9.15%41 -100.00%
2019/06/26 - Wed, Jun 26th 2019 19:570.00027085317728915 hours ago -9.18%42 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:020.00027085262863115 hours ago -9.18%42 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:070.00027077623206114 hours ago -9.15%41 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:120.00027003046581214 hours ago -8.90%41 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:170.00027126650709514 hours ago -9.31%42 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:220.00027305720293914 hours ago -9.91%42 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:270.00027291173503814 hours ago -9.86%42 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:320.00027230610862714 hours ago -9.66%42 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:370.00026418697637114 hours ago -6.88%72 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:420.00025914762489614 hours ago -5.07%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:470.0002575214556114 hours ago -4.47%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:520.00026002632365314 hours ago -5.39%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 20:570.00026192477773214 hours ago -6.08%72 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:020.00026086157346414 hours ago -5.70%72 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:070.00026086953092913 hours ago -5.70%72 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:120.00025807535056313 hours ago -4.68%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:170.00025498087464113 hours ago -3.52%70 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:220.00025585215664313 hours ago -3.85%70 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:270.00025562301190913 hours ago -3.76%70 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:320.00025621596037613 hours ago -3.99%70 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:370.00025803084224313 hours ago -4.66%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:420.00026007197382813 hours ago -5.41%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:470.00025955990428513 hours ago -5.22%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:520.00025983777231313 hours ago -5.33%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 21:570.00025917754518613 hours ago -5.08%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:020.00025990655604313 hours ago -5.35%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:070.00025999178899312 hours ago -5.38%71 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:120.00026075692867412 hours ago -5.66%70 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:170.00026095891506312 hours ago -5.73%70 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:220.00026029732270212 hours ago -5.49%70 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:270.00025956089133412 hours ago -5.22%68 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:320.0002596434213412 hours ago -5.25%68 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:370.00025797766611112 hours ago -4.64%68 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:420.00025793867558712 hours ago -4.63%68 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:470.0002586469520712 hours ago -4.89%68 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:520.00025897708885412 hours ago -5.01%68 -100.00%
2019/06/26 - Wed, Jun 26th 2019 22:570.00025928390066812 hours ago -5.12%68 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:020.00025990586612912 hours ago -5.35%68 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:070.0002603894711811 hours ago -5.53%68 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:120.00026120275938811 hours ago -5.82%69 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:170.00026209834170811 hours ago -6.14%69 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:220.00026179901999911 hours ago -6.03%69 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:270.00026262855099311 hours ago -6.33%70 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:320.00026321889139911 hours ago -6.54%73 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:370.00026390523388811 hours ago -6.78%73 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:420.00026407418461811 hours ago -6.84%73 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:470.00026415956169811 hours ago -6.87%73 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:520.00026391022912611 hours ago -6.79%73 -100.00%
2019/06/26 - Wed, Jun 26th 2019 23:570.00026414897057611 hours ago -6.87%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:020.00026379928502211 hours ago -6.75%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:070.00026356117613110 hours ago -6.66%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:120.00026595490594610 hours ago -7.50%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:170.00026746920881410 hours ago -8.03%74 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:220.00026661099880310 hours ago -7.73%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:270.0002674540514510 hours ago -8.02%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:320.00026768136674910 hours ago -8.10%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:370.00026699753634710 hours ago -7.86%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:420.00026729246395410 hours ago -7.97%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:470.00026687033503310 hours ago -7.82%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:520.00026657885255310 hours ago -7.72%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 00:570.000266628762510 hours ago -7.74%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:020.0002664790102310 hours ago -7.69%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:070.000266716314189 hours ago -7.77%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:120.0002663757145689 hours ago -7.65%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:170.0002660389631789 hours ago -7.53%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:220.0002649093123469 hours ago -7.14%72 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:270.0002633956315049 hours ago -6.60%72 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:320.0002636726826859 hours ago -6.70%72 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:370.0002579332328279 hours ago -4.63%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:420.0002559434198329 hours ago -3.89%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:470.0002544959118419 hours ago -3.34%81 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:520.0002554336250639 hours ago -3.69%81 -100.00%
2019/06/27 - Thu, Jun 27th 2019 01:570.0002551240863749 hours ago -3.58%81 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:020.0002556305261419 hours ago -3.77%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:070.0002555488120178 hours ago -3.74%81 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:120.0002546760906618 hours ago -3.41%81 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:170.0002547273648198 hours ago -3.43%81 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:220.0002549613292138 hours ago -3.51%81 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:270.0002557367614048 hours ago -3.81%81 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:320.0002560012494118 hours ago -3.91%81 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:370.0002566098934258 hours ago -4.13%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:420.0002570719454758 hours ago -4.31%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:470.0002568893087078 hours ago -4.24%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:520.0002572792993698 hours ago -4.38%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 02:570.0002576594006898 hours ago -4.53%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:020.0002576343481368 hours ago -4.52%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:070.0002571564469317 hours ago -4.34%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:120.0002565232214287 hours ago -4.10%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:170.0002570860167717 hours ago -4.31%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:220.0002572830136617 hours ago -4.39%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:270.000257176855547 hours ago -4.35%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:320.0002571776453827 hours ago -4.35%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:370.0002574927599057 hours ago -4.46%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:420.000257767961547 hours ago -4.57%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:470.0002574924075617 hours ago -4.46%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:520.0002577121309557 hours ago -4.54%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 03:570.0002580993704947 hours ago -4.69%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:020.0002583550533677 hours ago -4.78%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:070.0002589818716956 hours ago -5.01%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:120.0002582828784576 hours ago -4.76%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:170.0002578760742646 hours ago -4.61%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:220.0002572161153296 hours ago -4.36%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:270.0002575283740946 hours ago -4.48%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:320.0002576345474176 hours ago -4.52%82 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:370.0002581760339096 hours ago -4.72%75 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:420.0002578779329596 hours ago -4.61%75 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:470.0002578300976366 hours ago -4.59%75 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:520.0002579579036236 hours ago -4.64%75 -100.00%
2019/06/27 - Thu, Jun 27th 2019 04:570.0002577601475276 hours ago -4.56%75 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:020.0002557826797946 hours ago -3.82%74 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:070.0002560100238925 hours ago -3.91%74 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:120.000256083369555 hours ago -3.94%74 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:170.0002548774029245 hours ago -3.48%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:220.0002551349047245 hours ago -3.58%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:270.0002552904032815 hours ago -3.64%73 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:320.0002558185532645 hours ago -3.84%74 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:370.0002555250674495 hours ago -3.73%74 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:420.0002558718173735 hours ago -3.86%74 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:470.0002596297549945 hours ago -5.25%64 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:520.0002602891387045 hours ago -5.49%64 -100.00%
2019/06/27 - Thu, Jun 27th 2019 05:570.0002595003166565 hours ago -5.20%64 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:020.0002594659260715 hours ago -5.19%64 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:070.0002589060459234 hours ago -4.98%64 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:120.0002578640185464 hours ago -4.60%64 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:170.0002581651709984 hours ago -4.71%64 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:220.0002576247205934 hours ago -4.51%64 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:270.00025645271954 hours ago -4.08%61 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:320.0002555298890674 hours ago -3.73%61 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:370.0002545188414364 hours ago -3.35%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:420.0002537798397914 hours ago -3.07%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:470.0002541015979894 hours ago -3.19%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:520.0002533442555394 hours ago -2.90%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 06:570.0002542547834764 hours ago -3.25%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:020.0002553623215934 hours ago -3.67%61 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:070.0002555075876593 hours ago -3.72%61 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:120.0002556765235643 hours ago -3.78%61 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:170.0002557267949583 hours ago -3.80%61 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:220.0002547503734763 hours ago -3.43%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:270.0002549475010073 hours ago -3.51%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:320.0002546192560823 hours ago -3.39%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:370.0002542590674883 hours ago -3.25%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:420.0002537013731363 hours ago -3.04%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:470.0002536234331613 hours ago -3.01%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:520.0002544208209943 hours ago -3.31%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 07:570.0002549161968063 hours ago -3.50%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:020.0002542340936953 hours ago -3.24%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:070.0002539624605082 hours ago -3.14%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:120.0002532559076832 hours ago -2.87%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:170.0002533517562262 hours ago -2.90%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:220.0002531109058052 hours ago -2.81%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:270.0002521255529142 hours ago -2.43%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:320.0002526398363652 hours ago -2.63%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:370.0002524961488752 hours ago -2.57%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:420.0002530179830062 hours ago -2.77%60 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:470.0002522782825342 hours ago -2.49%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:520.0002511417224742 hours ago -2.05%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 08:570.0002498511707112 hours ago -1.54%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:020.0002503418906632 hours ago -1.73%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:070.0002495823807351 hour ago -1.44%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:120.000246127297281 hour ago -0.05%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:170.0002466824244551 hour ago -0.28%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:220.0002471048791581 hour ago -0.45%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:270.0002456174332821 hour ago 0.16%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:320.0002452733716671 hour ago 0.30%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:370.00024552117758156 minutes ago 0.20%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:420.00024505645022251 minutes ago 0.39%57 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:470.0002461006044146 minutes ago -0.04%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:520.00024791394363541 minutes ago -0.77%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 09:570.00024791085869236 minutes ago -0.77%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 10:020.00024883971505331 minutes ago -1.14%58 -100.00%
2019/06/27 - Thu, Jun 27th 2019 10:070.0002494788070226 minutes ago -1.39%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 10:120.00025038593542821 minutes ago -1.75%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 10:170.00024947321854716 minutes ago -1.39%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 10:220.00025006647288711 minutes ago -1.63%59 -100.00%
2019/06/27 - Thu, Jun 27th 2019 10:270.0002494322519326 minutes ago -1.38%59 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address