$0.0007

BitRent (RNTB) 1 Day Chart

This is the Past Day Trading Prices for BitRent Price Chart.

loading
BitRent RNTB BitRent RNTB BitRent Price Prediction BitRent Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

39.14% change

What was BitRent's best price Over the Past Day?

$0.001037 on Wednesday, January 16th 2019 08:42:22 PM.

What was BitRent's lowest price Over the Past Day?

$0.0007451101 on Thursday, January 17th 2019 05:02:08 PM

Historical Past Day Trading Prices for BitRent

BitRent's current price is $0.0007 with a trading volume of 31,742 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:170.000793863199371 day ago -6.78%23,765 33.57%
2019/01/16 - Wed, Jan 16th 2019 17:220.00079418859307124 hours ago -6.82%23,775 33.51%
2019/01/16 - Wed, Jan 16th 2019 17:270.00079347731117424 hours ago -6.74%24,264 30.82%
2019/01/16 - Wed, Jan 16th 2019 17:320.00079357731487624 hours ago -6.75%24,739 28.31%
2019/01/16 - Wed, Jan 16th 2019 17:370.00079465234413724 hours ago -6.88%24,773 28.13%
2019/01/16 - Wed, Jan 16th 2019 17:420.0007946307438624 hours ago -6.87%24,772 28.14%
2019/01/16 - Wed, Jan 16th 2019 17:470.00079369426958724 hours ago -6.77%24,743 28.29%
2019/01/16 - Wed, Jan 16th 2019 17:520.00079434054051823 hours ago -6.84%24,763 28.18%
2019/01/16 - Wed, Jan 16th 2019 17:570.00079412535969523 hours ago -6.82%24,648 28.78%
2019/01/16 - Wed, Jan 16th 2019 18:020.00079368214515223 hours ago -6.76%24,527 29.42%
2019/01/16 - Wed, Jan 16th 2019 18:070.00079633589048823 hours ago -7.07%24,828 27.85%
2019/01/16 - Wed, Jan 16th 2019 18:120.00079864264504423 hours ago -7.34%25,086 26.53%
2019/01/16 - Wed, Jan 16th 2019 18:170.00079630676463723 hours ago -7.07%24,856 27.70%
2019/01/16 - Wed, Jan 16th 2019 18:220.00079670984940623 hours ago -7.12%25,178 26.07%
2019/01/16 - Wed, Jan 16th 2019 18:270.0010141425077223 hours ago -27.03%28,164 12.70%
2019/01/16 - Wed, Jan 16th 2019 18:320.0010128292587823 hours ago -26.94%28,278 12.25%
2019/01/16 - Wed, Jan 16th 2019 18:370.0010129812972623 hours ago -26.95%28,276 12.26%
2019/01/16 - Wed, Jan 16th 2019 18:420.0010125789591823 hours ago -26.92%28,207 12.53%
2019/01/16 - Wed, Jan 16th 2019 18:470.0010092084137323 hours ago -26.68%28,040 13.20%
2019/01/16 - Wed, Jan 16th 2019 18:520.0010102201093422 hours ago -26.75%27,966 13.50%
2019/01/16 - Wed, Jan 16th 2019 18:570.0010103140564622 hours ago -26.76%27,928 13.66%
2019/01/16 - Wed, Jan 16th 2019 19:020.0010113223281922 hours ago -26.83%27,929 13.65%
2019/01/16 - Wed, Jan 16th 2019 19:070.001011929576922 hours ago -26.87%27,908 13.74%
2019/01/16 - Wed, Jan 16th 2019 19:120.001011409374622 hours ago -26.83%27,865 13.91%
2019/01/16 - Wed, Jan 16th 2019 19:170.0010102234057322 hours ago -26.75%27,765 14.32%
2019/01/16 - Wed, Jan 16th 2019 19:220.0010183142445422 hours ago -27.33%27,861 13.93%
2019/01/16 - Wed, Jan 16th 2019 19:270.0010138915851522 hours ago -27.01%27,712 14.54%
2019/01/16 - Wed, Jan 16th 2019 19:320.0010144761587122 hours ago -27.06%27,704 14.58%
2019/01/16 - Wed, Jan 16th 2019 19:370.0010158311582822 hours ago -27.15%27,726 14.48%
2019/01/16 - Wed, Jan 16th 2019 19:420.0010134179286222 hours ago -26.98%27,876 13.87%
2019/01/16 - Wed, Jan 16th 2019 19:470.0010133851040222 hours ago -26.98%28,082 13.03%
2019/01/16 - Wed, Jan 16th 2019 19:520.0010159194096321 hours ago -27.16%28,311 12.12%
2019/01/16 - Wed, Jan 16th 2019 19:570.0010192763552821 hours ago -27.40%28,964 9.59%
2019/01/16 - Wed, Jan 16th 2019 20:020.0010182349954221 hours ago -27.33%29,086 9.13%
2019/01/16 - Wed, Jan 16th 2019 20:070.0010096932980421 hours ago -26.71%28,882 9.90%
2019/01/16 - Wed, Jan 16th 2019 20:120.0010094021840521 hours ago -26.69%28,968 9.58%
2019/01/16 - Wed, Jan 16th 2019 20:170.0010096859411921 hours ago -26.71%29,032 9.33%
2019/01/16 - Wed, Jan 16th 2019 20:220.0010164381498921 hours ago -27.20%29,135 8.95%
2019/01/16 - Wed, Jan 16th 2019 20:270.0010250732727421 hours ago -27.81%29,082 9.15%
2019/01/16 - Wed, Jan 16th 2019 20:320.0010241586178221 hours ago -27.75%29,049 9.27%
2019/01/16 - Wed, Jan 16th 2019 20:370.0010297364177621 hours ago -28.14%29,165 8.84%
2019/01/16 - Wed, Jan 16th 2019 20:420.0010367681744921 hours ago -28.62%29,263 8.47%
2019/01/16 - Wed, Jan 16th 2019 20:470.001035939492721 hours ago -28.57%29,528 7.50%
2019/01/16 - Wed, Jan 16th 2019 20:520.0010321771655920 hours ago -28.31%30,069 5.56%
2019/01/16 - Wed, Jan 16th 2019 20:570.0010291831188120 hours ago -28.10%30,484 4.13%
2019/01/16 - Wed, Jan 16th 2019 21:020.0010264349115820 hours ago -27.91%30,883 2.78%
2019/01/16 - Wed, Jan 16th 2019 21:070.0010250396303320 hours ago -27.81%31,156 1.88%
2019/01/16 - Wed, Jan 16th 2019 21:120.0010263142773320 hours ago -27.90%31,230 1.64%
2019/01/16 - Wed, Jan 16th 2019 21:170.0010267814509520 hours ago -27.93%31,247 1.58%
2019/01/16 - Wed, Jan 16th 2019 21:220.001028717402820 hours ago -28.07%31,351 1.25%
2019/01/16 - Wed, Jan 16th 2019 21:270.001035384941320 hours ago -28.53%31,362 1.21%
2019/01/16 - Wed, Jan 16th 2019 21:320.0010349190479420 hours ago -28.50%31,374 1.17%
2019/01/16 - Wed, Jan 16th 2019 21:370.0010333923120420 hours ago -28.39%31,392 1.11%
2019/01/16 - Wed, Jan 16th 2019 21:420.0010342696912120 hours ago -28.45%31,388 1.13%
2019/01/16 - Wed, Jan 16th 2019 21:470.0010343856635320 hours ago -28.46%31,497 0.78%
2019/01/16 - Wed, Jan 16th 2019 21:520.001031866964519 hours ago -28.29%31,577 0.52%
2019/01/16 - Wed, Jan 16th 2019 21:570.0010315734399419 hours ago -28.26%31,620 0.39%
2019/01/16 - Wed, Jan 16th 2019 22:020.0010321583917619 hours ago -28.31%31,644 0.31%
2019/01/16 - Wed, Jan 16th 2019 22:070.0010313703160619 hours ago -28.25%31,719 0.07%
2019/01/16 - Wed, Jan 16th 2019 22:120.0010313163372919 hours ago -28.25%31,676 0.21%
2019/01/16 - Wed, Jan 16th 2019 22:170.0010314586804719 hours ago -28.26%31,733 0.03%
2019/01/16 - Wed, Jan 16th 2019 22:220.001028573113319 hours ago -28.06%31,721 0.07%
2019/01/16 - Wed, Jan 16th 2019 22:270.0010276741370119 hours ago -27.99%31,691 0.16%
2019/01/16 - Wed, Jan 16th 2019 22:320.0010246500731519 hours ago -27.78%31,703 0.12%
2019/01/16 - Wed, Jan 16th 2019 22:370.0010251199555919 hours ago -27.81%31,881 -0.44%
2019/01/16 - Wed, Jan 16th 2019 22:420.0010249972795119 hours ago -27.80%31,877 -0.42%
2019/01/16 - Wed, Jan 16th 2019 22:470.0010173776580919 hours ago -27.26%31,837 -0.30%
2019/01/16 - Wed, Jan 16th 2019 22:520.0010165600260718 hours ago -27.21%31,802 -0.19%
2019/01/16 - Wed, Jan 16th 2019 22:570.0010177507708918 hours ago -27.29%31,818 -0.24%
2019/01/16 - Wed, Jan 16th 2019 23:020.001017147744218 hours ago -27.25%31,808 -0.21%
2019/01/16 - Wed, Jan 16th 2019 23:070.0010185719656418 hours ago -27.35%31,806 -0.20%
2019/01/16 - Wed, Jan 16th 2019 23:120.0010194017784418 hours ago -27.41%31,829 -0.27%
2019/01/16 - Wed, Jan 16th 2019 23:170.0010188888090118 hours ago -27.37%31,825 -0.26%
2019/01/16 - Wed, Jan 16th 2019 23:220.0010201909152818 hours ago -27.46%31,857 -0.36%
2019/01/16 - Wed, Jan 16th 2019 23:270.0010200790161218 hours ago -27.46%31,876 -0.42%
2019/01/16 - Wed, Jan 16th 2019 23:320.0010211693801718 hours ago -27.53%31,917 -0.55%
2019/01/16 - Wed, Jan 16th 2019 23:370.0010226728720118 hours ago -27.64%31,968 -0.71%
2019/01/16 - Wed, Jan 16th 2019 23:420.0010220872370218 hours ago -27.60%31,908 -0.52%
2019/01/16 - Wed, Jan 16th 2019 23:470.0010219998067718 hours ago -27.59%31,910 -0.53%
2019/01/16 - Wed, Jan 16th 2019 23:520.0010220389669617 hours ago -27.60%31,912 -0.53%
2019/01/16 - Wed, Jan 16th 2019 23:570.0010239144022217 hours ago -27.73%31,866 -0.39%
2019/01/17 - Thu, Jan 17th 2019 00:020.0010235174775117 hours ago -27.70%31,844 -0.32%
2019/01/17 - Thu, Jan 17th 2019 00:070.0010241090229217 hours ago -27.74%31,876 -0.42%
2019/01/17 - Thu, Jan 17th 2019 00:120.0010247699633817 hours ago -27.79%31,876 -0.42%
2019/01/17 - Thu, Jan 17th 2019 00:170.001023803434517 hours ago -27.72%31,863 -0.38%
2019/01/17 - Thu, Jan 17th 2019 00:220.0010234951377517 hours ago -27.70%31,847 -0.33%
2019/01/17 - Thu, Jan 17th 2019 00:270.0010251325591717 hours ago -27.81%31,890 -0.46%
2019/01/17 - Thu, Jan 17th 2019 00:320.0010251153302717 hours ago -27.81%31,885 -0.45%
2019/01/17 - Thu, Jan 17th 2019 00:370.0010236895918117 hours ago -27.71%31,865 -0.39%
2019/01/17 - Thu, Jan 17th 2019 00:420.0010241210714217 hours ago -27.74%31,875 -0.42%
2019/01/17 - Thu, Jan 17th 2019 00:470.0010224514182517 hours ago -27.62%31,838 -0.30%
2019/01/17 - Thu, Jan 17th 2019 00:520.0010221752010816 hours ago -27.61%31,799 -0.18%
2019/01/17 - Thu, Jan 17th 2019 00:570.0010218428760316 hours ago -27.58%31,782 -0.13%
2019/01/17 - Thu, Jan 17th 2019 01:020.0010223910943316 hours ago -27.62%31,797 -0.17%
2019/01/17 - Thu, Jan 17th 2019 01:070.001021567736416 hours ago -27.56%31,773 -0.10%
2019/01/17 - Thu, Jan 17th 2019 01:120.00094021411230416 hours ago -21.29%34,603 -8.27%
2019/01/17 - Thu, Jan 17th 2019 01:170.00094067076105416 hours ago -21.33%34,605 -8.27%
2019/01/17 - Thu, Jan 17th 2019 01:220.00094003284689516 hours ago -21.28%34,606 -8.28%
2019/01/17 - Thu, Jan 17th 2019 01:270.00094156114094116 hours ago -21.41%34,652 -8.40%
2019/01/17 - Thu, Jan 17th 2019 01:320.00094208377188216 hours ago -21.45%34,676 -8.46%
2019/01/17 - Thu, Jan 17th 2019 01:370.00094250075004916 hours ago -21.49%34,706 -8.54%
2019/01/17 - Thu, Jan 17th 2019 01:420.00094302556582816 hours ago -21.53%34,734 -8.61%
2019/01/17 - Thu, Jan 17th 2019 01:470.00097624316372516 hours ago -24.20%35,956 -11.72%
2019/01/17 - Thu, Jan 17th 2019 01:520.00095839468257915 hours ago -22.79%36,137 -12.16%
2019/01/17 - Thu, Jan 17th 2019 01:570.0009740482148115 hours ago -24.03%36,111 -12.10%
2019/01/17 - Thu, Jan 17th 2019 02:020.00097442184998115 hours ago -24.06%36,121 -12.12%
2019/01/17 - Thu, Jan 17th 2019 02:070.00097427084450615 hours ago -24.05%36,116 -12.11%
2019/01/17 - Thu, Jan 17th 2019 02:120.00097460664247915 hours ago -24.07%36,131 -12.15%
2019/01/17 - Thu, Jan 17th 2019 02:170.00097424879017615 hours ago -24.04%36,121 -12.12%
2019/01/17 - Thu, Jan 17th 2019 02:220.00097377557418315 hours ago -24.01%36,115 -12.11%
2019/01/17 - Thu, Jan 17th 2019 02:270.00097321358806915 hours ago -23.96%36,096 -12.06%
2019/01/17 - Thu, Jan 17th 2019 02:320.00094682834023615 hours ago -21.84%37,913 -16.28%
2019/01/17 - Thu, Jan 17th 2019 02:370.00094768981604715 hours ago -21.92%37,771 -15.96%
2019/01/17 - Thu, Jan 17th 2019 02:420.0009467848238515 hours ago -21.84%37,746 -15.91%
2019/01/17 - Thu, Jan 17th 2019 02:470.00094647134861315 hours ago -21.81%37,716 -15.84%
2019/01/17 - Thu, Jan 17th 2019 02:520.00094715838097614 hours ago -21.87%37,706 -15.82%
2019/01/17 - Thu, Jan 17th 2019 02:570.00094693565265714 hours ago -21.85%37,531 -15.42%
2019/01/17 - Thu, Jan 17th 2019 03:020.00094040882295714 hours ago -21.31%37,235 -14.75%
2019/01/17 - Thu, Jan 17th 2019 03:070.00094039404773714 hours ago -21.31%37,189 -14.65%
2019/01/17 - Thu, Jan 17th 2019 03:120.00093940306110714 hours ago -21.23%37,156 -14.57%
2019/01/17 - Thu, Jan 17th 2019 03:170.00093932202040214 hours ago -21.22%37,138 -14.53%
2019/01/17 - Thu, Jan 17th 2019 03:220.00093996399124614 hours ago -21.27%37,180 -14.63%
2019/01/17 - Thu, Jan 17th 2019 03:270.00094043138494614 hours ago -21.31%37,198 -14.67%
2019/01/17 - Thu, Jan 17th 2019 03:320.0009406552033814 hours ago -21.33%37,205 -14.68%
2019/01/17 - Thu, Jan 17th 2019 03:370.00094060025145414 hours ago -21.33%37,189 -14.65%
2019/01/17 - Thu, Jan 17th 2019 03:420.0009415415500414 hours ago -21.41%37,252 -14.79%
2019/01/17 - Thu, Jan 17th 2019 03:470.0009414084321114 hours ago -21.39%37,240 -14.76%
2019/01/17 - Thu, Jan 17th 2019 03:520.00094167351859813 hours ago -21.42%37,262 -14.81%
2019/01/17 - Thu, Jan 17th 2019 03:570.00094084422562213 hours ago -21.35%37,234 -14.75%
2019/01/17 - Thu, Jan 17th 2019 04:020.00094120633710913 hours ago -21.38%37,240 -14.76%
2019/01/17 - Thu, Jan 17th 2019 04:070.00094094215501413 hours ago -21.36%37,428 -15.19%
2019/01/17 - Thu, Jan 17th 2019 04:120.00094197053580413 hours ago -21.44%37,473 -15.29%
2019/01/17 - Thu, Jan 17th 2019 04:170.00094222137842913 hours ago -21.46%37,483 -15.32%
2019/01/17 - Thu, Jan 17th 2019 04:220.00094931428322713 hours ago -22.05%37,464 -15.27%
2019/01/17 - Thu, Jan 17th 2019 04:270.00094958824056713 hours ago -22.07%37,484 -15.32%
2019/01/17 - Thu, Jan 17th 2019 04:320.00094942861706613 hours ago -22.06%37,480 -15.31%
2019/01/17 - Thu, Jan 17th 2019 04:370.00094882353248913 hours ago -22.01%37,454 -15.25%
2019/01/17 - Thu, Jan 17th 2019 04:420.0009489253136913 hours ago -22.02%37,433 -15.20%
2019/01/17 - Thu, Jan 17th 2019 04:470.00095120825320313 hours ago -22.20%37,593 -15.56%
2019/01/17 - Thu, Jan 17th 2019 04:520.00095167442218912 hours ago -22.24%37,606 -15.59%
2019/01/17 - Thu, Jan 17th 2019 04:570.00095158100432612 hours ago -22.23%37,595 -15.57%
2019/01/17 - Thu, Jan 17th 2019 05:020.00095165044031412 hours ago -22.24%37,611 -15.60%
2019/01/17 - Thu, Jan 17th 2019 05:070.00095180030516712 hours ago -22.25%37,616 -15.62%
2019/01/17 - Thu, Jan 17th 2019 05:120.00095273494676212 hours ago -22.33%37,653 -15.70%
2019/01/17 - Thu, Jan 17th 2019 05:170.00095288747077612 hours ago -22.34%37,634 -15.66%
2019/01/17 - Thu, Jan 17th 2019 05:220.00095340271094412 hours ago -22.38%37,682 -15.76%
2019/01/17 - Thu, Jan 17th 2019 05:270.00095245939214212 hours ago -22.31%37,644 -15.68%
2019/01/17 - Thu, Jan 17th 2019 05:320.0009528153313912 hours ago -22.34%37,643 -15.68%
2019/01/17 - Thu, Jan 17th 2019 05:370.00095333872163412 hours ago -22.38%37,640 -15.67%
2019/01/17 - Thu, Jan 17th 2019 05:420.00095280695940612 hours ago -22.33%37,590 -15.56%
2019/01/17 - Thu, Jan 17th 2019 05:470.00095204213659212 hours ago -22.27%37,570 -15.51%
2019/01/17 - Thu, Jan 17th 2019 05:520.00095295488861611 hours ago -22.35%37,630 -15.65%
2019/01/17 - Thu, Jan 17th 2019 05:570.00095281840547711 hours ago -22.34%37,619 -15.62%
2019/01/17 - Thu, Jan 17th 2019 06:020.00095330597239411 hours ago -22.38%37,628 -15.64%
2019/01/17 - Thu, Jan 17th 2019 06:070.0009534517414711 hours ago -22.39%37,644 -15.68%
2019/01/17 - Thu, Jan 17th 2019 06:120.00095418338250711 hours ago -22.45%37,666 -15.73%
2019/01/17 - Thu, Jan 17th 2019 06:170.00095380663301411 hours ago -22.42%37,666 -15.73%
2019/01/17 - Thu, Jan 17th 2019 06:220.00095423298328811 hours ago -22.45%37,679 -15.76%
2019/01/17 - Thu, Jan 17th 2019 06:270.00095688461985611 hours ago -22.67%37,806 -16.04%
2019/01/17 - Thu, Jan 17th 2019 06:320.0009566303071911 hours ago -22.65%37,795 -16.02%
2019/01/17 - Thu, Jan 17th 2019 06:370.00095577265966511 hours ago -22.58%37,758 -15.93%
2019/01/17 - Thu, Jan 17th 2019 06:420.00095523314275811 hours ago -22.53%37,725 -15.86%
2019/01/17 - Thu, Jan 17th 2019 06:470.0009553131741611 hours ago -22.54%37,728 -15.87%
2019/01/17 - Thu, Jan 17th 2019 06:520.00095359745249310 hours ago -22.40%37,643 -15.68%
2019/01/17 - Thu, Jan 17th 2019 06:570.00095360899180110 hours ago -22.40%37,641 -15.67%
2019/01/17 - Thu, Jan 17th 2019 07:020.00095442741086910 hours ago -22.47%37,425 -15.19%
2019/01/17 - Thu, Jan 17th 2019 07:070.00095523318785910 hours ago -22.53%37,085 -14.41%
2019/01/17 - Thu, Jan 17th 2019 07:120.00095725336307510 hours ago -22.70%36,970 -14.14%
2019/01/17 - Thu, Jan 17th 2019 07:170.00095883403764510 hours ago -22.82%36,775 -13.69%
2019/01/17 - Thu, Jan 17th 2019 07:220.00096097489143610 hours ago -22.99%36,444 -12.90%
2019/01/17 - Thu, Jan 17th 2019 07:270.00096191727152310 hours ago -23.07%36,151 -12.20%
2019/01/17 - Thu, Jan 17th 2019 07:320.00096371324033910 hours ago -23.21%35,903 -11.59%
2019/01/17 - Thu, Jan 17th 2019 07:370.00096478057708510 hours ago -23.30%35,738 -11.18%
2019/01/17 - Thu, Jan 17th 2019 07:420.00096551308629210 hours ago -23.36%35,512 -10.62%
2019/01/17 - Thu, Jan 17th 2019 07:470.00096561756161210 hours ago -23.37%35,365 -10.24%
2019/01/17 - Thu, Jan 17th 2019 07:520.0009683019415549 hours ago -23.58%35,059 -9.46%
2019/01/17 - Thu, Jan 17th 2019 07:570.0009554890213379 hours ago -22.55%34,783 -8.74%
2019/01/17 - Thu, Jan 17th 2019 08:020.0009632144823499 hours ago -23.17%34,539 -8.10%
2019/01/17 - Thu, Jan 17th 2019 08:070.000963364782669 hours ago -23.19%34,352 -7.60%
2019/01/17 - Thu, Jan 17th 2019 08:120.0009645172631959 hours ago -23.28%34,204 -7.20%
2019/01/17 - Thu, Jan 17th 2019 08:170.0009658458966229 hours ago -23.38%34,016 -6.69%
2019/01/17 - Thu, Jan 17th 2019 08:220.0009665688298379 hours ago -23.44%33,914 -6.40%
2019/01/17 - Thu, Jan 17th 2019 08:270.0009668828734289 hours ago -23.47%33,758 -5.97%
2019/01/17 - Thu, Jan 17th 2019 08:320.0009675465438729 hours ago -23.52%33,678 -5.75%
2019/01/17 - Thu, Jan 17th 2019 08:370.0009685104951679 hours ago -23.59%33,615 -5.57%
2019/01/17 - Thu, Jan 17th 2019 08:420.0009691130585089 hours ago -23.64%33,563 -5.43%
2019/01/17 - Thu, Jan 17th 2019 08:470.0009691549122389 hours ago -23.64%33,493 -5.23%
2019/01/17 - Thu, Jan 17th 2019 08:520.0009697950929458 hours ago -23.70%33,488 -5.21%
2019/01/17 - Thu, Jan 17th 2019 08:570.0009703096434478 hours ago -23.74%33,434 -5.06%
2019/01/17 - Thu, Jan 17th 2019 09:020.0009714922924538 hours ago -23.83%33,333 -4.77%
2019/01/17 - Thu, Jan 17th 2019 09:070.0009725273447698 hours ago -23.91%33,049 -3.95%
2019/01/17 - Thu, Jan 17th 2019 09:120.0009724338469368 hours ago -23.90%33,020 -3.87%
2019/01/17 - Thu, Jan 17th 2019 09:170.0009751387253168 hours ago -24.11%33,247 -4.53%
2019/01/17 - Thu, Jan 17th 2019 09:220.0009727490551948 hours ago -23.93%33,179 -4.33%
2019/01/17 - Thu, Jan 17th 2019 09:270.0009521684792048 hours ago -22.28%32,696 -2.92%
2019/01/17 - Thu, Jan 17th 2019 09:320.0009313008689718 hours ago -20.54%31,940 -0.62%
2019/01/17 - Thu, Jan 17th 2019 09:370.0009103767816278 hours ago -18.71%31,353 1.24%
2019/01/17 - Thu, Jan 17th 2019 09:420.0008909456383758 hours ago -16.94%30,210 5.07%
2019/01/17 - Thu, Jan 17th 2019 09:470.0008735209500028 hours ago -15.29%29,850 6.34%
2019/01/17 - Thu, Jan 17th 2019 09:520.0008664514856687 hours ago -14.59%29,521 7.52%
2019/01/17 - Thu, Jan 17th 2019 09:570.000868824878827 hours ago -14.83%29,710 6.84%
2019/01/17 - Thu, Jan 17th 2019 10:020.000878249474637 hours ago -15.74%30,256 4.91%
2019/01/17 - Thu, Jan 17th 2019 10:070.0008927617741797 hours ago -17.11%30,895 2.74%
2019/01/17 - Thu, Jan 17th 2019 10:120.0008914304762567 hours ago -16.99%30,763 3.18%
2019/01/17 - Thu, Jan 17th 2019 10:170.0008747161092017 hours ago -15.40%29,639 7.10%
2019/01/17 - Thu, Jan 17th 2019 10:220.0008750679538587 hours ago -15.44%29,000 9.46%
2019/01/17 - Thu, Jan 17th 2019 10:270.0008881730618857 hours ago -16.68%29,027 9.35%
2019/01/17 - Thu, Jan 17th 2019 10:320.0008825781174327 hours ago -16.15%28,687 10.65%
2019/01/17 - Thu, Jan 17th 2019 10:370.0008936295151477 hours ago -17.19%28,652 10.78%
2019/01/17 - Thu, Jan 17th 2019 10:420.0008940791458347 hours ago -17.23%27,794 14.20%
2019/01/17 - Thu, Jan 17th 2019 10:470.0008854352819937 hours ago -16.43%28,108 12.93%
2019/01/17 - Thu, Jan 17th 2019 10:520.000883721326176 hours ago -16.26%28,498 11.38%
2019/01/17 - Thu, Jan 17th 2019 10:570.0008914699553286 hours ago -16.99%28,614 10.93%
2019/01/17 - Thu, Jan 17th 2019 11:020.0008844762304986 hours ago -16.33%28,857 10.00%
2019/01/17 - Thu, Jan 17th 2019 11:070.0008847620795126 hours ago -16.36%28,342 12.00%
2019/01/17 - Thu, Jan 17th 2019 11:120.0008852178982526 hours ago -16.40%28,272 12.27%
2019/01/17 - Thu, Jan 17th 2019 11:170.0008832793258326 hours ago -16.22%28,343 11.99%
2019/01/17 - Thu, Jan 17th 2019 11:220.0008807596199186 hours ago -15.98%28,432 11.64%
2019/01/17 - Thu, Jan 17th 2019 11:270.0008799346368026 hours ago -15.90%28,695 10.62%
2019/01/17 - Thu, Jan 17th 2019 11:320.0008086593375126 hours ago -8.49%30,691 3.42%
2019/01/17 - Thu, Jan 17th 2019 11:370.0008508831387586 hours ago -13.03%30,734 3.28%
2019/01/17 - Thu, Jan 17th 2019 11:420.0008483854996446 hours ago -12.78%30,909 2.70%
2019/01/17 - Thu, Jan 17th 2019 11:470.0008709234908346 hours ago -15.03%31,056 2.21%
2019/01/17 - Thu, Jan 17th 2019 11:520.0008703236138455 hours ago -14.97%30,934 2.61%
2019/01/17 - Thu, Jan 17th 2019 11:570.0008711109051285 hours ago -15.05%30,869 2.83%
2019/01/17 - Thu, Jan 17th 2019 12:020.0008718127060855 hours ago -15.12%30,749 3.23%
2019/01/17 - Thu, Jan 17th 2019 12:070.0008561180927495 hours ago -13.56%30,767 3.17%
2019/01/17 - Thu, Jan 17th 2019 12:120.0008485885331415 hours ago -12.80%30,852 2.88%
2019/01/17 - Thu, Jan 17th 2019 12:170.0008466461147225 hours ago -12.60%31,076 2.14%
2019/01/17 - Thu, Jan 17th 2019 12:220.000848065421755 hours ago -12.74%31,414 1.04%
2019/01/17 - Thu, Jan 17th 2019 12:270.0009494145945965 hours ago -22.06%32,302 -1.73%
2019/01/17 - Thu, Jan 17th 2019 12:320.0009465520551175 hours ago -21.82%32,667 -2.83%
2019/01/17 - Thu, Jan 17th 2019 12:370.00094634346765 hours ago -21.80%32,609 -2.66%
2019/01/17 - Thu, Jan 17th 2019 12:420.0009471830063345 hours ago -21.87%32,602 -2.64%
2019/01/17 - Thu, Jan 17th 2019 12:470.000945846880755 hours ago -21.76%32,527 -2.41%
2019/01/17 - Thu, Jan 17th 2019 12:520.0009457386657554 hours ago -21.75%32,524 -2.40%
2019/01/17 - Thu, Jan 17th 2019 12:570.0009464069160884 hours ago -21.81%32,536 -2.44%
2019/01/17 - Thu, Jan 17th 2019 13:020.0009464801141664 hours ago -21.82%32,525 -2.41%
2019/01/17 - Thu, Jan 17th 2019 13:070.0009453077784234 hours ago -21.72%32,468 -2.24%
2019/01/17 - Thu, Jan 17th 2019 13:120.0009454728060714 hours ago -21.73%32,451 -2.18%
2019/01/17 - Thu, Jan 17th 2019 13:170.0009464932625664 hours ago -21.82%32,455 -2.20%
2019/01/17 - Thu, Jan 17th 2019 13:220.0009465569927924 hours ago -21.82%32,455 -2.20%
2019/01/17 - Thu, Jan 17th 2019 13:270.0009454369657694 hours ago -21.73%32,578 -2.57%
2019/01/17 - Thu, Jan 17th 2019 13:320.0009509987745774 hours ago -22.19%32,768 -3.13%
2019/01/17 - Thu, Jan 17th 2019 13:370.0009405254582934 hours ago -21.32%32,942 -3.64%
2019/01/17 - Thu, Jan 17th 2019 13:420.0009395314649874 hours ago -21.24%33,077 -4.04%
2019/01/17 - Thu, Jan 17th 2019 13:470.0009227542610464 hours ago -19.81%33,125 -4.18%
2019/01/17 - Thu, Jan 17th 2019 13:520.000923496373643 hours ago -19.87%33,103 -4.11%
2019/01/17 - Thu, Jan 17th 2019 13:570.0009382883427243 hours ago -21.13%33,137 -4.21%
2019/01/17 - Thu, Jan 17th 2019 14:020.0009365434943933 hours ago -20.99%33,116 -4.15%
2019/01/17 - Thu, Jan 17th 2019 14:070.0009451407883213 hours ago -21.70%33,014 -3.85%
2019/01/17 - Thu, Jan 17th 2019 14:120.0009468543139963 hours ago -21.85%32,965 -3.71%
2019/01/17 - Thu, Jan 17th 2019 14:170.000946471905813 hours ago -21.81%32,867 -3.42%
2019/01/17 - Thu, Jan 17th 2019 14:220.0009071946292543 hours ago -18.43%33,784 -6.04%
2019/01/17 - Thu, Jan 17th 2019 14:270.0009273821782483 hours ago -20.21%34,387 -7.69%
2019/01/17 - Thu, Jan 17th 2019 14:320.0009177136350933 hours ago -19.36%34,583 -8.22%
2019/01/17 - Thu, Jan 17th 2019 14:370.0009198987983 hours ago -19.56%34,488 -7.96%
2019/01/17 - Thu, Jan 17th 2019 14:420.0009210084644913 hours ago -19.65%34,344 -7.58%
2019/01/17 - Thu, Jan 17th 2019 14:470.0009387888567083 hours ago -21.18%34,090 -6.89%
2019/01/17 - Thu, Jan 17th 2019 14:520.0009227078468772 hours ago -19.80%34,147 -7.04%
2019/01/17 - Thu, Jan 17th 2019 14:570.0009204340146092 hours ago -19.60%33,603 -5.54%
2019/01/17 - Thu, Jan 17th 2019 15:020.000923053993742 hours ago -19.83%33,195 -4.38%
2019/01/17 - Thu, Jan 17th 2019 15:070.0009251951435692 hours ago -20.02%32,869 -3.43%
2019/01/17 - Thu, Jan 17th 2019 15:120.000926706542472 hours ago -20.15%32,668 -2.83%
2019/01/17 - Thu, Jan 17th 2019 15:170.0009273337313422 hours ago -20.20%32,528 -2.42%
2019/01/17 - Thu, Jan 17th 2019 15:220.0009291194889432 hours ago -20.35%32,324 -1.80%
2019/01/17 - Thu, Jan 17th 2019 15:270.0009301340762582 hours ago -20.44%32,356 -1.90%
2019/01/17 - Thu, Jan 17th 2019 15:320.0009248934075522 hours ago -19.99%32,917 -3.57%
2019/01/17 - Thu, Jan 17th 2019 15:370.0009260324201082 hours ago -20.09%32,961 -3.70%
2019/01/17 - Thu, Jan 17th 2019 15:420.0009269266870562 hours ago -20.17%32,987 -3.77%
2019/01/17 - Thu, Jan 17th 2019 15:470.0009293385998752 hours ago -20.37%32,554 -2.49%
2019/01/17 - Thu, Jan 17th 2019 15:520.0009290587238951 hour ago -20.35%32,872 -3.44%
2019/01/17 - Thu, Jan 17th 2019 15:570.0009209880627121 hour ago -19.65%32,115 -1.16%
2019/01/17 - Thu, Jan 17th 2019 16:020.0009200313722041 hour ago -19.57%32,461 -2.21%
2019/01/17 - Thu, Jan 17th 2019 16:070.0008782899259891 hour ago -15.75%31,898 -0.49%
2019/01/17 - Thu, Jan 17th 2019 16:120.0008314901577441 hour ago -11.00%31,430 0.99%
2019/01/17 - Thu, Jan 17th 2019 16:170.0007884994362181 hour ago -6.15%30,843 2.91%
2019/01/17 - Thu, Jan 17th 2019 16:220.00078630103284359 minutes ago -5.89%30,737 3.27%
2019/01/17 - Thu, Jan 17th 2019 16:270.0007853554193854 minutes ago -5.78%30,693 3.42%
2019/01/17 - Thu, Jan 17th 2019 16:320.00081134140557249 minutes ago -8.79%31,370 1.19%
2019/01/17 - Thu, Jan 17th 2019 16:370.00079847272686144 minutes ago -7.32%31,140 1.93%
2019/01/17 - Thu, Jan 17th 2019 16:420.00079727105790639 minutes ago -7.18%31,025 2.31%
2019/01/17 - Thu, Jan 17th 2019 16:470.00079720732021234 minutes ago -7.18%31,018 2.33%
2019/01/17 - Thu, Jan 17th 2019 16:520.00079789177844229 minutes ago -7.26%31,045 2.25%
2019/01/17 - Thu, Jan 17th 2019 16:570.00075634342616224 minutes ago -2.16%30,589 3.77%
2019/01/17 - Thu, Jan 17th 2019 17:020.00074511008154919 minutes ago -0.69%30,828 2.96%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address