$0.0002

BitRent (RNTB) 1 Day Chart

This is the Past Day Trading Prices for BitRent Price Chart.

loading
BitRent RNTB BitRent RNTB BitRent Price Prediction BitRent Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

50.51% change

What was BitRent's best price Over the Past Day?

$0.000223 on Saturday, March 23rd 2019 05:12:05 AM.

What was BitRent's lowest price Over the Past Day?

$0.0001481341 on Saturday, March 23rd 2019 06:42:08 PM

Historical Past Day Trading Prices for BitRent

BitRent's current price is $0.0002 with a trading volume of 1,607 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:120.00022295692054424 hours ago -19.72%1,058 51.89%
2019/03/23 - Sat, Mar 23rd 2019 05:170.00022281756314824 hours ago -19.67%1,057 52.03%
2019/03/23 - Sat, Mar 23rd 2019 05:220.00022282472438624 hours ago -19.67%1,057 52.03%
2019/03/23 - Sat, Mar 23rd 2019 05:270.00022278341020924 hours ago -19.65%1,057 52.03%
2019/03/23 - Sat, Mar 23rd 2019 05:320.00021601941404824 hours ago -17.14%1,086 47.97%
2019/03/23 - Sat, Mar 23rd 2019 05:370.00017204898214324 hours ago 4.04%1,920 -16.30%
2019/03/23 - Sat, Mar 23rd 2019 05:420.00017228895302223 hours ago 3.90%1,923 -16.43%
2019/03/23 - Sat, Mar 23rd 2019 05:470.00020937372272423 hours ago -14.51%1,971 -18.47%
2019/03/23 - Sat, Mar 23rd 2019 05:520.00020942253876323 hours ago -14.53%1,972 -18.51%
2019/03/23 - Sat, Mar 23rd 2019 05:570.00020932124768523 hours ago -14.49%1,971 -18.47%
2019/03/23 - Sat, Mar 23rd 2019 06:020.00020965287010923 hours ago -14.62%1,974 -18.59%
2019/03/23 - Sat, Mar 23rd 2019 06:070.00020979063229423 hours ago -14.68%1,975 -18.63%
2019/03/23 - Sat, Mar 23rd 2019 06:120.00017264390140923 hours ago 3.68%1,981 -18.88%
2019/03/23 - Sat, Mar 23rd 2019 06:170.00017282541333823 hours ago 3.57%1,983 -18.96%
2019/03/23 - Sat, Mar 23rd 2019 06:220.00017322497914123 hours ago 3.33%1,987 -19.12%
2019/03/23 - Sat, Mar 23rd 2019 06:270.00017291502404923 hours ago 3.52%1,984 -19.00%
2019/03/23 - Sat, Mar 23rd 2019 06:320.00020942875074523 hours ago -14.53%1,985 -19.04%
2019/03/23 - Sat, Mar 23rd 2019 06:370.00020962959406223 hours ago -14.61%1,987 -19.12%
2019/03/23 - Sat, Mar 23rd 2019 06:420.00020958558594122 hours ago -14.59%1,986 -19.08%
2019/03/23 - Sat, Mar 23rd 2019 06:470.00020954722707822 hours ago -14.58%1,987 -19.12%
2019/03/23 - Sat, Mar 23rd 2019 06:520.00020986114595522 hours ago -14.71%1,990 -19.25%
2019/03/23 - Sat, Mar 23rd 2019 06:570.00020980521328122 hours ago -14.68%1,989 -19.21%
2019/03/23 - Sat, Mar 23rd 2019 07:020.00017201517840322 hours ago 4.06%2,026 -20.68%
2019/03/23 - Sat, Mar 23rd 2019 07:070.00017198796644422 hours ago 4.08%2,026 -20.68%
2019/03/23 - Sat, Mar 23rd 2019 07:120.00017220401735122 hours ago 3.95%2,028 -20.76%
2019/03/23 - Sat, Mar 23rd 2019 07:170.00017223175561222 hours ago 3.93%2,029 -20.80%
2019/03/23 - Sat, Mar 23rd 2019 07:220.00017225442372122 hours ago 3.92%2,029 -20.80%
2019/03/23 - Sat, Mar 23rd 2019 07:270.00017216908532922 hours ago 3.97%2,028 -20.76%
2019/03/23 - Sat, Mar 23rd 2019 07:320.00017225697039122 hours ago 3.91%2,029 -20.80%
2019/03/23 - Sat, Mar 23rd 2019 07:370.00017243699013922 hours ago 3.81%2,031 -20.88%
2019/03/23 - Sat, Mar 23rd 2019 07:420.00017213432417121 hours ago 3.99%2,028 -20.76%
2019/03/23 - Sat, Mar 23rd 2019 07:470.00017234142997521 hours ago 3.86%2,030 -20.84%
2019/03/23 - Sat, Mar 23rd 2019 07:520.00017220398256521 hours ago 3.95%2,028 -20.76%
2019/03/23 - Sat, Mar 23rd 2019 07:570.00017240545202921 hours ago 3.83%2,031 -20.88%
2019/03/23 - Sat, Mar 23rd 2019 08:020.00017256198538521 hours ago 3.73%2,033 -20.95%
2019/03/23 - Sat, Mar 23rd 2019 08:070.00017235261876121 hours ago 3.86%2,030 -20.84%
2019/03/23 - Sat, Mar 23rd 2019 08:120.00017267987209621 hours ago 3.66%2,034 -20.99%
2019/03/23 - Sat, Mar 23rd 2019 08:170.00017248198762821 hours ago 3.78%2,032 -20.92%
2019/03/23 - Sat, Mar 23rd 2019 08:220.00020556881878921 hours ago -12.92%2,032 -20.92%
2019/03/23 - Sat, Mar 23rd 2019 08:270.00020568919840221 hours ago -12.98%2,033 -20.95%
2019/03/23 - Sat, Mar 23rd 2019 08:320.00020574106757321 hours ago -13.00%2,033 -20.95%
2019/03/23 - Sat, Mar 23rd 2019 08:370.00020568829894521 hours ago -12.98%2,033 -20.95%
2019/03/23 - Sat, Mar 23rd 2019 08:420.00020599409357220 hours ago -13.10%2,036 -21.07%
2019/03/23 - Sat, Mar 23rd 2019 08:470.00020587683492120 hours ago -13.05%1,998 -19.57%
2019/03/23 - Sat, Mar 23rd 2019 08:520.00020600767564620 hours ago -13.11%1,912 -15.95%
2019/03/23 - Sat, Mar 23rd 2019 08:570.00020584389197820 hours ago -13.04%1,855 -13.37%
2019/03/23 - Sat, Mar 23rd 2019 09:020.00020595564636620 hours ago -13.09%1,798 -10.62%
2019/03/23 - Sat, Mar 23rd 2019 09:070.00020557634014320 hours ago -12.93%1,747 -8.01%
2019/03/23 - Sat, Mar 23rd 2019 09:120.00020484915982220 hours ago -12.62%1,707 -5.86%
2019/03/23 - Sat, Mar 23rd 2019 09:170.00020461922795920 hours ago -12.52%1,673 -3.95%
2019/03/23 - Sat, Mar 23rd 2019 09:220.00020441743516920 hours ago -12.43%1,634 -1.65%
2019/03/23 - Sat, Mar 23rd 2019 09:270.00020463195496820 hours ago -12.53%1,575 2.03%
2019/03/23 - Sat, Mar 23rd 2019 09:320.00020488446434720 hours ago -12.63%1,541 4.28%
2019/03/23 - Sat, Mar 23rd 2019 09:370.00020534914945620 hours ago -12.83%1,525 5.38%
2019/03/23 - Sat, Mar 23rd 2019 09:420.00020493688596819 hours ago -12.66%1,512 6.28%
2019/03/23 - Sat, Mar 23rd 2019 09:470.00020505179528319 hours ago -12.70%1,507 6.64%
2019/03/23 - Sat, Mar 23rd 2019 09:520.00020492194013619 hours ago -12.65%1,505 6.78%
2019/03/23 - Sat, Mar 23rd 2019 09:570.00020516845234319 hours ago -12.75%1,506 6.71%
2019/03/23 - Sat, Mar 23rd 2019 10:020.00020524486777919 hours ago -12.79%1,507 6.64%
2019/03/23 - Sat, Mar 23rd 2019 10:070.00020498088665519 hours ago -12.67%1,505 6.78%
2019/03/23 - Sat, Mar 23rd 2019 10:120.00020512759758919 hours ago -12.74%1,506 6.71%
2019/03/23 - Sat, Mar 23rd 2019 10:170.00020486547570719 hours ago -12.63%1,504 6.85%
2019/03/23 - Sat, Mar 23rd 2019 10:220.00020469002294219 hours ago -12.55%1,503 6.92%
2019/03/23 - Sat, Mar 23rd 2019 10:270.00020463850075419 hours ago -12.53%1,502 6.99%
2019/03/23 - Sat, Mar 23rd 2019 10:320.00020411788012919 hours ago -12.31%1,499 7.20%
2019/03/23 - Sat, Mar 23rd 2019 10:370.00020311629228719 hours ago -11.87%1,477 8.80%
2019/03/23 - Sat, Mar 23rd 2019 10:420.00020305025251318 hours ago -11.84%1,477 8.80%
2019/03/23 - Sat, Mar 23rd 2019 10:470.00020296743641118 hours ago -11.81%1,476 8.88%
2019/03/23 - Sat, Mar 23rd 2019 10:520.00020303274635518 hours ago -11.84%1,477 8.80%
2019/03/23 - Sat, Mar 23rd 2019 10:570.00020305864203318 hours ago -11.85%1,476 8.88%
2019/03/23 - Sat, Mar 23rd 2019 11:020.00020308198226218 hours ago -11.86%1,427 12.61%
2019/03/23 - Sat, Mar 23rd 2019 11:070.00018427034669318 hours ago -2.86%1,453 10.60%
2019/03/23 - Sat, Mar 23rd 2019 11:120.00018396717455718 hours ago -2.70%1,473 9.10%
2019/03/23 - Sat, Mar 23rd 2019 11:170.00018556348489918 hours ago -3.54%1,478 8.73%
2019/03/23 - Sat, Mar 23rd 2019 11:220.00018534436802418 hours ago -3.42%1,484 8.29%
2019/03/23 - Sat, Mar 23rd 2019 11:270.00018534866118318 hours ago -3.43%1,485 8.22%
2019/03/23 - Sat, Mar 23rd 2019 11:320.00018555902606318 hours ago -3.53%1,486 8.14%
2019/03/23 - Sat, Mar 23rd 2019 11:370.00018556643055218 hours ago -3.54%1,486 8.14%
2019/03/23 - Sat, Mar 23rd 2019 11:420.00018555727725317 hours ago -3.53%1,486 8.14%
2019/03/23 - Sat, Mar 23rd 2019 11:470.00018549326033417 hours ago -3.50%1,486 8.14%
2019/03/23 - Sat, Mar 23rd 2019 11:520.00018553095769517 hours ago -3.52%1,486 8.14%
2019/03/23 - Sat, Mar 23rd 2019 11:570.00018537635969717 hours ago -3.44%1,485 8.22%
2019/03/23 - Sat, Mar 23rd 2019 12:020.00018538634190717 hours ago -3.44%1,485 8.22%
2019/03/23 - Sat, Mar 23rd 2019 12:070.00018536297923817 hours ago -3.43%1,485 8.22%
2019/03/23 - Sat, Mar 23rd 2019 12:120.0001934769128517 hours ago -7.48%1,485 8.22%
2019/03/23 - Sat, Mar 23rd 2019 12:170.00019364464797517 hours ago -7.56%1,486 8.14%
2019/03/23 - Sat, Mar 23rd 2019 12:220.00019383082039817 hours ago -7.65%1,487 8.07%
2019/03/23 - Sat, Mar 23rd 2019 12:270.00019387743258317 hours ago -7.67%1,487 8.07%
2019/03/23 - Sat, Mar 23rd 2019 12:320.00019264097832917 hours ago -7.08%1,485 8.22%
2019/03/23 - Sat, Mar 23rd 2019 12:370.000192737593817 hours ago -7.13%1,486 8.14%
2019/03/23 - Sat, Mar 23rd 2019 12:420.0001927906549516 hours ago -7.15%1,487 8.07%
2019/03/23 - Sat, Mar 23rd 2019 12:470.00018968247167316 hours ago -5.63%1,486 8.14%
2019/03/23 - Sat, Mar 23rd 2019 12:520.00018950067299816 hours ago -5.54%1,485 8.22%
2019/03/23 - Sat, Mar 23rd 2019 12:570.00018930953183316 hours ago -5.45%1,483 8.36%
2019/03/23 - Sat, Mar 23rd 2019 13:020.00018921210345316 hours ago -5.40%1,482 8.43%
2019/03/23 - Sat, Mar 23rd 2019 13:070.00018923814479616 hours ago -5.41%1,483 8.36%
2019/03/23 - Sat, Mar 23rd 2019 13:120.00018909505498616 hours ago -5.34%1,482 8.43%
2019/03/23 - Sat, Mar 23rd 2019 13:170.00018892196180416 hours ago -5.25%1,480 8.58%
2019/03/23 - Sat, Mar 23rd 2019 13:220.00018857292130316 hours ago -5.08%1,477 8.80%
2019/03/23 - Sat, Mar 23rd 2019 13:270.00018848705856716 hours ago -5.03%1,477 8.80%
2019/03/23 - Sat, Mar 23rd 2019 13:320.00018887192088416 hours ago -5.23%1,480 8.58%
2019/03/23 - Sat, Mar 23rd 2019 13:370.00018887496039616 hours ago -5.23%1,480 8.58%
2019/03/23 - Sat, Mar 23rd 2019 13:420.00019934706388115 hours ago -10.21%1,561 2.95%
2019/03/23 - Sat, Mar 23rd 2019 13:470.00019960345600115 hours ago -10.32%1,563 2.82%
2019/03/23 - Sat, Mar 23rd 2019 13:520.00019958955846515 hours ago -10.32%1,563 2.82%
2019/03/23 - Sat, Mar 23rd 2019 13:570.00019943367422915 hours ago -10.25%1,562 2.88%
2019/03/23 - Sat, Mar 23rd 2019 14:020.00019948726464515 hours ago -10.27%1,562 2.88%
2019/03/23 - Sat, Mar 23rd 2019 14:070.00019960442293515 hours ago -10.32%1,563 2.82%
2019/03/23 - Sat, Mar 23rd 2019 14:120.00019963791238515 hours ago -10.34%1,565 2.68%
2019/03/23 - Sat, Mar 23rd 2019 14:170.00020011873112615 hours ago -10.55%1,648 -2.49%
2019/03/23 - Sat, Mar 23rd 2019 14:220.00019998234958115 hours ago -10.49%1,647 -2.43%
2019/03/23 - Sat, Mar 23rd 2019 14:270.00020004402710315 hours ago -10.52%1,647 -2.43%
2019/03/23 - Sat, Mar 23rd 2019 14:320.00019977684362615 hours ago -10.40%1,645 -2.31%
2019/03/23 - Sat, Mar 23rd 2019 14:370.00020002568245515 hours ago -10.51%1,647 -2.43%
2019/03/23 - Sat, Mar 23rd 2019 14:420.00020007697263914 hours ago -10.53%1,647 -2.43%
2019/03/23 - Sat, Mar 23rd 2019 14:470.00020024343297214 hours ago -10.61%1,649 -2.55%
2019/03/23 - Sat, Mar 23rd 2019 14:520.00020028692272114 hours ago -10.63%1,645 -2.31%
2019/03/23 - Sat, Mar 23rd 2019 14:570.00020009131504114 hours ago -10.54%1,644 -2.25%
2019/03/23 - Sat, Mar 23rd 2019 15:020.00020018262805714 hours ago -10.58%1,644 -2.25%
2019/03/23 - Sat, Mar 23rd 2019 15:070.00020008865194114 hours ago -10.54%1,603 0.25%
2019/03/23 - Sat, Mar 23rd 2019 15:120.00019986061626314 hours ago -10.44%1,550 3.68%
2019/03/23 - Sat, Mar 23rd 2019 15:170.00019872363523314 hours ago -9.93%1,476 8.88%
2019/03/23 - Sat, Mar 23rd 2019 15:220.00019627951243414 hours ago -8.80%1,443 11.37%
2019/03/23 - Sat, Mar 23rd 2019 15:270.00019587507964514 hours ago -8.62%1,401 14.70%
2019/03/23 - Sat, Mar 23rd 2019 15:320.00019562199028614 hours ago -8.50%1,377 16.70%
2019/03/23 - Sat, Mar 23rd 2019 15:370.00019504648304114 hours ago -8.23%1,347 19.30%
2019/03/23 - Sat, Mar 23rd 2019 15:420.00019474414091113 hours ago -8.08%1,325 21.28%
2019/03/23 - Sat, Mar 23rd 2019 15:470.00019444474223513 hours ago -7.94%1,298 23.81%
2019/03/23 - Sat, Mar 23rd 2019 15:520.00019441600613 hours ago -7.93%1,275 26.04%
2019/03/23 - Sat, Mar 23rd 2019 15:570.00019409765894813 hours ago -7.78%1,243 29.28%
2019/03/23 - Sat, Mar 23rd 2019 16:020.00019397246977713 hours ago -7.72%1,241 29.49%
2019/03/23 - Sat, Mar 23rd 2019 16:070.00019370265566313 hours ago -7.59%1,240 29.60%
2019/03/23 - Sat, Mar 23rd 2019 16:120.00019368546607113 hours ago -7.58%1,239 29.70%
2019/03/23 - Sat, Mar 23rd 2019 16:170.00019367695623213 hours ago -7.58%1,239 29.70%
2019/03/23 - Sat, Mar 23rd 2019 16:220.00019377937297313 hours ago -7.63%1,240 29.60%
2019/03/23 - Sat, Mar 23rd 2019 16:270.00019350379530713 hours ago -7.50%1,238 29.81%
2019/03/23 - Sat, Mar 23rd 2019 16:320.00019365424329713 hours ago -7.57%1,239 29.70%
2019/03/23 - Sat, Mar 23rd 2019 16:370.00019332758092813 hours ago -7.41%1,237 29.91%
2019/03/23 - Sat, Mar 23rd 2019 16:420.00017892365596712 hours ago 0.04%1,280 25.55%
2019/03/23 - Sat, Mar 23rd 2019 16:470.00017914630104812 hours ago -0.08%1,282 25.35%
2019/03/23 - Sat, Mar 23rd 2019 16:520.00017912835233612 hours ago -0.07%1,281 25.45%
2019/03/23 - Sat, Mar 23rd 2019 16:570.00017235679028812 hours ago 3.85%1,301 23.52%
2019/03/23 - Sat, Mar 23rd 2019 17:020.00017229272747912 hours ago 3.89%1,300 23.62%
2019/03/23 - Sat, Mar 23rd 2019 17:070.00017207737616712 hours ago 4.02%1,299 23.71%
2019/03/23 - Sat, Mar 23rd 2019 17:120.00017226999304412 hours ago 3.91%1,300 23.62%
2019/03/23 - Sat, Mar 23rd 2019 17:170.00017226364794912 hours ago 3.91%1,300 23.62%
2019/03/23 - Sat, Mar 23rd 2019 17:220.00017243814199612 hours ago 3.81%1,302 23.43%
2019/03/23 - Sat, Mar 23rd 2019 17:270.00017254218548412 hours ago 3.74%1,303 23.33%
2019/03/23 - Sat, Mar 23rd 2019 17:320.00017244700197812 hours ago 3.80%1,303 23.33%
2019/03/23 - Sat, Mar 23rd 2019 17:370.00017232054585812 hours ago 3.88%1,302 23.43%
2019/03/23 - Sat, Mar 23rd 2019 17:420.00017233194236111 hours ago 3.87%1,302 23.43%
2019/03/23 - Sat, Mar 23rd 2019 17:470.00017246380887711 hours ago 3.79%1,303 23.33%
2019/03/23 - Sat, Mar 23rd 2019 17:520.00017250715159311 hours ago 3.76%1,303 23.33%
2019/03/23 - Sat, Mar 23rd 2019 17:570.00017229436834311 hours ago 3.89%1,301 23.52%
2019/03/23 - Sat, Mar 23rd 2019 18:020.00017206325724611 hours ago 4.03%1,300 23.62%
2019/03/23 - Sat, Mar 23rd 2019 18:070.00017243847371711 hours ago 3.81%1,302 23.43%
2019/03/23 - Sat, Mar 23rd 2019 18:120.00017225239479111 hours ago 3.92%1,301 23.52%
2019/03/23 - Sat, Mar 23rd 2019 18:170.00017206300802311 hours ago 4.03%1,300 23.62%
2019/03/23 - Sat, Mar 23rd 2019 18:220.00015103945975611 hours ago 18.51%1,329 20.92%
2019/03/23 - Sat, Mar 23rd 2019 18:270.00014963053555311 hours ago 19.63%1,349 19.13%
2019/03/23 - Sat, Mar 23rd 2019 18:320.00014956494227411 hours ago 19.68%1,362 17.99%
2019/03/23 - Sat, Mar 23rd 2019 18:370.0001492162139811 hours ago 19.96%1,366 17.64%
2019/03/23 - Sat, Mar 23rd 2019 18:420.0001481340864310 hours ago 20.84%1,368 17.47%
2019/03/23 - Sat, Mar 23rd 2019 18:470.0001481780641110 hours ago 20.80%1,369 17.38%
2019/03/23 - Sat, Mar 23rd 2019 18:520.00015186125328110 hours ago 17.87%1,372 17.13%
2019/03/23 - Sat, Mar 23rd 2019 18:570.00016060251572610 hours ago 11.46%1,376 16.79%
2019/03/23 - Sat, Mar 23rd 2019 19:020.00016070960928510 hours ago 11.38%1,377 16.70%
2019/03/23 - Sat, Mar 23rd 2019 19:070.00016061249600310 hours ago 11.45%1,376 16.79%
2019/03/23 - Sat, Mar 23rd 2019 19:120.00016082131221510 hours ago 11.30%1,377 16.70%
2019/03/23 - Sat, Mar 23rd 2019 19:170.00016071300204810 hours ago 11.38%1,377 16.70%
2019/03/23 - Sat, Mar 23rd 2019 19:220.00016054985533410 hours ago 11.49%1,375 16.87%
2019/03/23 - Sat, Mar 23rd 2019 19:270.00016052422500410 hours ago 11.51%1,375 16.87%
2019/03/23 - Sat, Mar 23rd 2019 19:320.00016046410452210 hours ago 11.55%1,374 16.96%
2019/03/23 - Sat, Mar 23rd 2019 19:370.00016046358693210 hours ago 11.55%1,374 16.96%
2019/03/23 - Sat, Mar 23rd 2019 19:420.0001606334378389 hours ago 11.43%1,376 16.79%
2019/03/23 - Sat, Mar 23rd 2019 19:470.0001605251387529 hours ago 11.51%1,375 16.87%
2019/03/23 - Sat, Mar 23rd 2019 19:520.0001604675994639 hours ago 11.55%1,374 16.96%
2019/03/23 - Sat, Mar 23rd 2019 19:570.0001604375683739 hours ago 11.57%1,374 16.96%
2019/03/23 - Sat, Mar 23rd 2019 20:020.0001602686864829 hours ago 11.69%1,373 17.04%
2019/03/23 - Sat, Mar 23rd 2019 20:070.0001625320948949 hours ago 10.13%1,415 13.57%
2019/03/23 - Sat, Mar 23rd 2019 20:120.0001629633458039 hours ago 9.84%1,419 13.25%
2019/03/23 - Sat, Mar 23rd 2019 20:170.0001795723901949 hours ago -0.32%1,424 12.85%
2019/03/23 - Sat, Mar 23rd 2019 20:220.0001797582204969 hours ago -0.42%1,425 12.77%
2019/03/23 - Sat, Mar 23rd 2019 20:270.0001798336395429 hours ago -0.46%1,426 12.69%
2019/03/23 - Sat, Mar 23rd 2019 20:320.0001795199948229 hours ago -0.29%1,423 12.93%
2019/03/23 - Sat, Mar 23rd 2019 20:370.0001794806785639 hours ago -0.27%1,423 12.93%
2019/03/23 - Sat, Mar 23rd 2019 20:420.0001794323612478 hours ago -0.24%1,423 12.93%
2019/03/23 - Sat, Mar 23rd 2019 20:470.000179279981698 hours ago -0.16%1,421 13.09%
2019/03/23 - Sat, Mar 23rd 2019 20:520.0001793896619358 hours ago -0.22%1,422 13.01%
2019/03/23 - Sat, Mar 23rd 2019 20:570.0001794718227558 hours ago -0.26%1,423 12.93%
2019/03/23 - Sat, Mar 23rd 2019 21:020.0001793705977968 hours ago -0.21%1,422 13.01%
2019/03/23 - Sat, Mar 23rd 2019 21:070.0001796800101148 hours ago -0.38%1,425 12.77%
2019/03/23 - Sat, Mar 23rd 2019 21:120.0001797211878948 hours ago -0.40%1,425 12.77%
2019/03/23 - Sat, Mar 23rd 2019 21:170.0001797683543268 hours ago -0.43%1,425 12.77%
2019/03/23 - Sat, Mar 23rd 2019 21:220.0001602702893648 hours ago 11.69%1,440 11.60%
2019/03/23 - Sat, Mar 23rd 2019 21:270.0001601590092058 hours ago 11.76%1,469 9.39%
2019/03/23 - Sat, Mar 23rd 2019 21:320.0001602684138358 hours ago 11.69%1,486 8.14%
2019/03/23 - Sat, Mar 23rd 2019 21:370.0001602231739878 hours ago 11.72%1,490 7.85%
2019/03/23 - Sat, Mar 23rd 2019 21:420.0001599798866767 hours ago 11.89%1,491 7.78%
2019/03/23 - Sat, Mar 23rd 2019 21:470.0001563868923977 hours ago 14.46%1,492 7.71%
2019/03/23 - Sat, Mar 23rd 2019 21:520.0001553407751847 hours ago 15.23%1,494 7.56%
2019/03/23 - Sat, Mar 23rd 2019 21:570.0001552659281057 hours ago 15.29%1,494 7.56%
2019/03/23 - Sat, Mar 23rd 2019 22:020.00015530457397 hours ago 15.26%1,494 7.56%
2019/03/23 - Sat, Mar 23rd 2019 22:070.000155356716497 hours ago 15.22%1,494 7.56%
2019/03/23 - Sat, Mar 23rd 2019 22:120.0001554090660427 hours ago 15.18%1,495 7.49%
2019/03/23 - Sat, Mar 23rd 2019 22:170.0001556285474367 hours ago 15.02%1,497 7.35%
2019/03/23 - Sat, Mar 23rd 2019 22:220.0001555339750447 hours ago 15.09%1,496 7.42%
2019/03/23 - Sat, Mar 23rd 2019 22:270.0001554381710517 hours ago 15.16%1,495 7.49%
2019/03/23 - Sat, Mar 23rd 2019 22:320.0001557052477277 hours ago 14.96%1,498 7.28%
2019/03/23 - Sat, Mar 23rd 2019 22:370.000155590195817 hours ago 15.05%1,497 7.35%
2019/03/23 - Sat, Mar 23rd 2019 22:420.0001556229485486 hours ago 15.02%1,497 7.35%
2019/03/23 - Sat, Mar 23rd 2019 22:470.0001537517587476 hours ago 16.42%1,508 6.56%
2019/03/23 - Sat, Mar 23rd 2019 22:520.0001538569077646 hours ago 16.34%1,509 6.49%
2019/03/23 - Sat, Mar 23rd 2019 22:570.0001757285626296 hours ago 1.86%1,524 5.45%
2019/03/23 - Sat, Mar 23rd 2019 23:020.0001755709197296 hours ago 1.95%1,532 4.90%
2019/03/23 - Sat, Mar 23rd 2019 23:070.0001744302040686 hours ago 2.62%1,538 4.49%
2019/03/23 - Sat, Mar 23rd 2019 23:120.0001584646549496 hours ago 12.96%1,538 4.49%
2019/03/23 - Sat, Mar 23rd 2019 23:170.0001586653552376 hours ago 12.82%1,540 4.35%
2019/03/23 - Sat, Mar 23rd 2019 23:220.0001586202212476 hours ago 12.85%1,539 4.42%
2019/03/23 - Sat, Mar 23rd 2019 23:270.0001586680258146 hours ago 12.81%1,540 4.35%
2019/03/23 - Sat, Mar 23rd 2019 23:320.0001585154986066 hours ago 12.92%1,538 4.49%
2019/03/23 - Sat, Mar 23rd 2019 23:370.0001588182341816 hours ago 12.71%1,541 4.28%
2019/03/23 - Sat, Mar 23rd 2019 23:420.000158493220075 hours ago 12.94%1,538 4.49%
2019/03/23 - Sat, Mar 23rd 2019 23:470.0001587087207735 hours ago 12.79%1,540 4.35%
2019/03/23 - Sat, Mar 23rd 2019 23:520.0001587075080185 hours ago 12.79%1,540 4.35%
2019/03/23 - Sat, Mar 23rd 2019 23:570.0001587257168675 hours ago 12.77%1,540 4.35%
2019/03/24 - Sun, Mar 24th 2019 00:020.0001587587364795 hours ago 12.75%1,540 4.35%
2019/03/24 - Sun, Mar 24th 2019 00:070.0001586987297015 hours ago 12.79%1,540 4.35%
2019/03/24 - Sun, Mar 24th 2019 00:120.0001586596237575 hours ago 12.82%1,540 4.35%
2019/03/24 - Sun, Mar 24th 2019 00:170.0001584894636625 hours ago 12.94%1,538 4.49%
2019/03/24 - Sun, Mar 24th 2019 00:220.0001588124122745 hours ago 12.71%1,541 4.28%
2019/03/24 - Sun, Mar 24th 2019 00:270.0001586492214175 hours ago 12.83%1,539 4.42%
2019/03/24 - Sun, Mar 24th 2019 00:320.0001584792078215 hours ago 12.95%1,538 4.49%
2019/03/24 - Sun, Mar 24th 2019 00:370.0001585242867515 hours ago 12.92%1,538 4.49%
2019/03/24 - Sun, Mar 24th 2019 00:420.0001584457059774 hours ago 12.97%1,537 4.55%
2019/03/24 - Sun, Mar 24th 2019 00:470.000158623091994 hours ago 12.85%1,539 4.42%
2019/03/24 - Sun, Mar 24th 2019 00:520.0001583366136314 hours ago 13.05%1,536 4.62%
2019/03/24 - Sun, Mar 24th 2019 00:570.0001581597209834 hours ago 13.18%1,535 4.69%
2019/03/24 - Sun, Mar 24th 2019 01:020.0001583183172614 hours ago 13.06%1,536 4.62%
2019/03/24 - Sun, Mar 24th 2019 01:070.0001584711442174 hours ago 12.95%1,538 4.49%
2019/03/24 - Sun, Mar 24th 2019 01:120.0001583178429884 hours ago 13.06%1,536 4.62%
2019/03/24 - Sun, Mar 24th 2019 01:170.0001583836224664 hours ago 13.02%1,537 4.55%
2019/03/24 - Sun, Mar 24th 2019 01:220.0001584331068564 hours ago 12.98%1,537 4.55%
2019/03/24 - Sun, Mar 24th 2019 01:270.0001582672598114 hours ago 13.10%1,536 4.62%
2019/03/24 - Sun, Mar 24th 2019 01:320.0001579749983734 hours ago 13.31%1,533 4.83%
2019/03/24 - Sun, Mar 24th 2019 01:370.0001581590274064 hours ago 13.18%1,535 4.69%
2019/03/24 - Sun, Mar 24th 2019 01:420.0001579812426043 hours ago 13.30%1,533 4.83%
2019/03/24 - Sun, Mar 24th 2019 01:470.0001577962356573 hours ago 13.44%1,531 4.96%
2019/03/24 - Sun, Mar 24th 2019 01:520.0001581056481323 hours ago 13.22%1,534 4.76%
2019/03/24 - Sun, Mar 24th 2019 01:570.00015815091983 hours ago 13.18%1,535 4.69%
2019/03/24 - Sun, Mar 24th 2019 02:020.0001582541596743 hours ago 13.11%1,536 4.62%
2019/03/24 - Sun, Mar 24th 2019 02:070.0001580482454013 hours ago 13.26%1,534 4.76%
2019/03/24 - Sun, Mar 24th 2019 02:120.0001578674496793 hours ago 13.39%1,532 4.90%
2019/03/24 - Sun, Mar 24th 2019 02:170.0001580138385593 hours ago 13.28%1,533 4.83%
2019/03/24 - Sun, Mar 24th 2019 02:220.000158049388593 hours ago 13.26%1,534 4.76%
2019/03/24 - Sun, Mar 24th 2019 02:270.0001792369637873 hours ago -0.13%1,566 2.62%
2019/03/24 - Sun, Mar 24th 2019 02:320.0001790999495233 hours ago -0.06%1,564 2.75%
2019/03/24 - Sun, Mar 24th 2019 02:370.0001790045047583 hours ago 0.00%1,564 2.75%
2019/03/24 - Sun, Mar 24th 2019 02:420.0001790660956272 hours ago -0.04%1,564 2.75%
2019/03/24 - Sun, Mar 24th 2019 02:470.0001789147361262 hours ago 0.05%1,563 2.82%
2019/03/24 - Sun, Mar 24th 2019 02:520.0001787803363462 hours ago 0.12%1,562 2.88%
2019/03/24 - Sun, Mar 24th 2019 02:570.0001790723598982 hours ago -0.04%1,564 2.75%
2019/03/24 - Sun, Mar 24th 2019 03:020.0001791293982672 hours ago -0.07%1,565 2.68%
2019/03/24 - Sun, Mar 24th 2019 03:070.0001791890368372 hours ago -0.11%1,618 -0.68%
2019/03/24 - Sun, Mar 24th 2019 03:120.0001790460586652 hours ago -0.03%1,616 -0.56%
2019/03/24 - Sun, Mar 24th 2019 03:170.0001792269077352 hours ago -0.13%1,618 -0.68%
2019/03/24 - Sun, Mar 24th 2019 03:220.0001792137944942 hours ago -0.12%1,618 -0.68%
2019/03/24 - Sun, Mar 24th 2019 03:270.0001792827367452 hours ago -0.16%1,618 -0.68%
2019/03/24 - Sun, Mar 24th 2019 03:320.0001793584203762 hours ago -0.20%1,619 -0.74%
2019/03/24 - Sun, Mar 24th 2019 03:370.0001790307542382 hours ago -0.02%1,616 -0.56%
2019/03/24 - Sun, Mar 24th 2019 03:420.0001792009629441 hour ago -0.11%1,618 -0.68%
2019/03/24 - Sun, Mar 24th 2019 03:470.0001791748668421 hour ago -0.10%1,617 -0.62%
2019/03/24 - Sun, Mar 24th 2019 03:520.00017937511461 hour ago -0.21%1,619 -0.74%
2019/03/24 - Sun, Mar 24th 2019 03:570.0001792732905641 hour ago -0.15%1,618 -0.68%
2019/03/24 - Sun, Mar 24th 2019 04:020.0001794518996241 hour ago -0.25%1,620 -0.80%
2019/03/24 - Sun, Mar 24th 2019 04:070.0001793321817171 hour ago -0.19%1,619 -0.74%
2019/03/24 - Sun, Mar 24th 2019 04:120.0001793191594258 minutes ago -0.18%1,619 -0.74%
2019/03/24 - Sun, Mar 24th 2019 04:170.00017943145282853 minutes ago -0.24%1,620 -0.80%
2019/03/24 - Sun, Mar 24th 2019 04:220.00017927838940248 minutes ago -0.16%1,618 -0.68%
2019/03/24 - Sun, Mar 24th 2019 04:270.00017945432714543 minutes ago -0.25%1,620 -0.80%
2019/03/24 - Sun, Mar 24th 2019 04:320.00017948659089538 minutes ago -0.27%1,620 -0.80%
2019/03/24 - Sun, Mar 24th 2019 04:370.00017904504701533 minutes ago -0.03%1,607 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:420.00017901770216928 minutes ago -0.01%1,607 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:470.00017895845827423 minutes ago 0.02%1,606 0.06%
2019/03/24 - Sun, Mar 24th 2019 04:520.00017918542898918 minutes ago -0.10%1,608 -0.06%
2019/03/24 - Sun, Mar 24th 2019 04:570.00017895961918513 minutes ago 0.02%1,606 0.06%
2019/03/24 - Sun, Mar 24th 2019 05:020.0001788761518988 minutes ago 0.07%1,605 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address