$0.0412

BitShares (BTS) 1 Day Chart

This is the Past Day Trading Prices for BitShares Price Chart.

loading
BitShares BTS BitShares BTS BitShares Price Prediction BitShares Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.49% change

What was BitShares's best price Over the Past Day?

$0.041862 on Tuesday, August 20th 2019 02:57:02 AM.

What was BitShares's lowest price Over the Past Day?

$0.0408452057 on Tuesday, August 20th 2019 11:22:00 AM

Historical Past Day Trading Prices for BitShares

BitShares's current price is $0.0412 with a trading volume of 3,198,355 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 02:570.041862228325124 hours ago -1.66%3,047,710 4.94%
2019/08/20 - Tue, Aug 20th 2019 03:020.041759204281124 hours ago -1.41%3,027,729 5.64%
2019/08/20 - Tue, Aug 20th 2019 03:070.041686620330824 hours ago -1.24%3,036,750 5.32%
2019/08/20 - Tue, Aug 20th 2019 03:120.041701293046724 hours ago -1.28%3,028,063 5.62%
2019/08/20 - Tue, Aug 20th 2019 03:170.041660178914424 hours ago -1.18%3,030,707 5.53%
2019/08/20 - Tue, Aug 20th 2019 03:220.041656755656924 hours ago -1.17%3,022,997 5.80%
2019/08/20 - Tue, Aug 20th 2019 03:270.041434519308523 hours ago -0.64%3,019,918 5.91%
2019/08/20 - Tue, Aug 20th 2019 03:320.041392729074423 hours ago -0.54%3,017,714 5.99%
2019/08/20 - Tue, Aug 20th 2019 03:370.041559464175523 hours ago -0.94%3,015,868 6.05%
2019/08/20 - Tue, Aug 20th 2019 03:420.041334021687723 hours ago -0.40%3,011,604 6.20%
2019/08/20 - Tue, Aug 20th 2019 03:470.041248298383423 hours ago -0.19%3,013,879 6.12%
2019/08/20 - Tue, Aug 20th 2019 03:520.041455761907523 hours ago -0.69%3,024,029 5.76%
2019/08/20 - Tue, Aug 20th 2019 03:570.041431775813123 hours ago -0.63%3,031,701 5.50%
2019/08/20 - Tue, Aug 20th 2019 04:020.041297086111223 hours ago -0.31%3,094,894 3.34%
2019/08/20 - Tue, Aug 20th 2019 04:070.041252563022523 hours ago -0.20%3,099,738 3.18%
2019/08/20 - Tue, Aug 20th 2019 04:120.041485159543623 hours ago -0.76%3,108,931 2.88%
2019/08/20 - Tue, Aug 20th 2019 04:170.041431246786423 hours ago -0.63%3,116,045 2.64%
2019/08/20 - Tue, Aug 20th 2019 04:220.041539275247923 hours ago -0.89%3,118,866 2.55%
2019/08/20 - Tue, Aug 20th 2019 04:270.041474615883222 hours ago -0.74%3,118,913 2.55%
2019/08/20 - Tue, Aug 20th 2019 04:320.041498019838122 hours ago -0.79%3,120,509 2.49%
2019/08/20 - Tue, Aug 20th 2019 04:370.041356305823922 hours ago -0.45%3,116,710 2.62%
2019/08/20 - Tue, Aug 20th 2019 04:420.041515903268322 hours ago -0.84%3,118,078 2.57%
2019/08/20 - Tue, Aug 20th 2019 04:470.041421844103222 hours ago -0.61%3,115,601 2.66%
2019/08/20 - Tue, Aug 20th 2019 04:520.041516730646622 hours ago -0.84%3,117,152 2.61%
2019/08/20 - Tue, Aug 20th 2019 04:570.041435008836722 hours ago -0.64%3,124,861 2.35%
2019/08/20 - Tue, Aug 20th 2019 05:020.041361271897622 hours ago -0.46%3,110,526 2.82%
2019/08/20 - Tue, Aug 20th 2019 05:070.04129993081822 hours ago -0.32%3,118,982 2.54%
2019/08/20 - Tue, Aug 20th 2019 05:120.041467470019722 hours ago -0.72%3,120,883 2.48%
2019/08/20 - Tue, Aug 20th 2019 05:170.041287785253322 hours ago -0.29%3,121,911 2.45%
2019/08/20 - Tue, Aug 20th 2019 05:220.041527816778222 hours ago -0.86%3,124,093 2.38%
2019/08/20 - Tue, Aug 20th 2019 05:270.041313846466721 hours ago -0.35%3,130,210 2.18%
2019/08/20 - Tue, Aug 20th 2019 05:320.041487830973921 hours ago -0.77%3,130,714 2.16%
2019/08/20 - Tue, Aug 20th 2019 05:370.041317581990621 hours ago -0.36%3,134,264 2.04%
2019/08/20 - Tue, Aug 20th 2019 05:420.041492881345121 hours ago -0.78%3,141,953 1.80%
2019/08/20 - Tue, Aug 20th 2019 05:470.041432765257121 hours ago -0.64%3,138,724 1.90%
2019/08/20 - Tue, Aug 20th 2019 05:520.041398028506921 hours ago -0.55%3,154,167 1.40%
2019/08/20 - Tue, Aug 20th 2019 05:570.041335361420421 hours ago -0.40%3,171,066 0.86%
2019/08/20 - Tue, Aug 20th 2019 06:020.041311355705321 hours ago -0.34%3,156,678 1.32%
2019/08/20 - Tue, Aug 20th 2019 06:070.041265589724421 hours ago -0.23%3,152,205 1.46%
2019/08/20 - Tue, Aug 20th 2019 06:120.041342587217221 hours ago -0.42%3,160,707 1.19%
2019/08/20 - Tue, Aug 20th 2019 06:170.041285294545821 hours ago -0.28%3,165,035 1.05%
2019/08/20 - Tue, Aug 20th 2019 06:220.041381439193821 hours ago -0.51%3,159,759 1.22%
2019/08/20 - Tue, Aug 20th 2019 06:270.041207810161920 hours ago -0.09%3,156,757 1.32%
2019/08/20 - Tue, Aug 20th 2019 06:320.041286866170420 hours ago -0.29%3,153,709 1.42%
2019/08/20 - Tue, Aug 20th 2019 06:370.041240034703620 hours ago -0.17%3,151,191 1.50%
2019/08/20 - Tue, Aug 20th 2019 06:420.041291391905520 hours ago -0.30%3,150,016 1.53%
2019/08/20 - Tue, Aug 20th 2019 06:470.041448892310220 hours ago -0.68%3,146,002 1.66%
2019/08/20 - Tue, Aug 20th 2019 06:520.041360198770220 hours ago -0.46%3,130,971 2.15%
2019/08/20 - Tue, Aug 20th 2019 06:570.0414357025120 hours ago -0.64%3,128,872 2.22%
2019/08/20 - Tue, Aug 20th 2019 07:020.041438246763520 hours ago -0.65%3,091,506 3.46%
2019/08/20 - Tue, Aug 20th 2019 07:070.041553824470920 hours ago -0.93%3,086,212 3.63%
2019/08/20 - Tue, Aug 20th 2019 07:120.041370998187220 hours ago -0.49%3,082,108 3.77%
2019/08/20 - Tue, Aug 20th 2019 07:170.041574492125520 hours ago -0.98%3,080,468 3.83%
2019/08/20 - Tue, Aug 20th 2019 07:220.041382694370220 hours ago -0.52%3,070,678 4.16%
2019/08/20 - Tue, Aug 20th 2019 07:270.041401592939719 hours ago -0.56%3,065,998 4.32%
2019/08/20 - Tue, Aug 20th 2019 07:320.041425896901519 hours ago -0.62%3,064,392 4.37%
2019/08/20 - Tue, Aug 20th 2019 07:370.041381143838519 hours ago -0.51%3,061,475 4.47%
2019/08/20 - Tue, Aug 20th 2019 07:420.041409556550919 hours ago -0.58%3,071,595 4.13%
2019/08/20 - Tue, Aug 20th 2019 07:470.041471261645519 hours ago -0.73%3,074,675 4.02%
2019/08/20 - Tue, Aug 20th 2019 07:520.041388215129419 hours ago -0.53%3,088,805 3.55%
2019/08/20 - Tue, Aug 20th 2019 07:570.041457696419619 hours ago -0.70%3,101,547 3.12%
2019/08/20 - Tue, Aug 20th 2019 08:020.04142478650619 hours ago -0.62%3,175,481 0.72%
2019/08/20 - Tue, Aug 20th 2019 08:070.041379687543819 hours ago -0.51%3,189,467 0.28%
2019/08/20 - Tue, Aug 20th 2019 08:120.041436198964219 hours ago -0.64%3,182,679 0.49%
2019/08/20 - Tue, Aug 20th 2019 08:170.041294658129419 hours ago -0.30%3,183,227 0.48%
2019/08/20 - Tue, Aug 20th 2019 08:220.041257059340319 hours ago -0.21%3,184,721 0.43%
2019/08/20 - Tue, Aug 20th 2019 08:270.041260054402618 hours ago -0.22%3,186,076 0.39%
2019/08/20 - Tue, Aug 20th 2019 08:320.041179572407818 hours ago -0.03%3,173,361 0.79%
2019/08/20 - Tue, Aug 20th 2019 08:370.041182294560818 hours ago -0.03%3,164,445 1.07%
2019/08/20 - Tue, Aug 20th 2019 08:420.041241768526718 hours ago -0.18%3,157,759 1.29%
2019/08/20 - Tue, Aug 20th 2019 08:470.041141553430318 hours ago 0.07%3,148,333 1.59%
2019/08/20 - Tue, Aug 20th 2019 08:520.041255419659518 hours ago -0.21%3,147,867 1.60%
2019/08/20 - Tue, Aug 20th 2019 08:570.041071333244218 hours ago 0.24%3,149,046 1.57%
2019/08/20 - Tue, Aug 20th 2019 09:020.04118537121418 hours ago -0.04%3,120,747 2.49%
2019/08/20 - Tue, Aug 20th 2019 09:070.041013627996618 hours ago 0.38%3,120,007 2.51%
2019/08/20 - Tue, Aug 20th 2019 09:120.04098138154218 hours ago 0.46%3,119,866 2.52%
2019/08/20 - Tue, Aug 20th 2019 09:170.040996009677918 hours ago 0.42%3,123,155 2.41%
2019/08/20 - Tue, Aug 20th 2019 09:220.04095072123118 hours ago 0.53%3,117,020 2.61%
2019/08/20 - Tue, Aug 20th 2019 09:270.040915650646817 hours ago 0.62%3,106,673 2.95%
2019/08/20 - Tue, Aug 20th 2019 09:320.040984131462717 hours ago 0.45%3,114,856 2.68%
2019/08/20 - Tue, Aug 20th 2019 09:370.040996505916817 hours ago 0.42%3,109,915 2.84%
2019/08/20 - Tue, Aug 20th 2019 09:420.041078582454917 hours ago 0.22%3,109,250 2.87%
2019/08/20 - Tue, Aug 20th 2019 09:470.041014018010717 hours ago 0.38%3,111,245 2.80%
2019/08/20 - Tue, Aug 20th 2019 09:520.041033104637317 hours ago 0.33%3,107,734 2.92%
2019/08/20 - Tue, Aug 20th 2019 09:570.04104064132717 hours ago 0.31%3,109,960 2.84%
2019/08/20 - Tue, Aug 20th 2019 10:020.041065650976117 hours ago 0.25%3,100,112 3.17%
2019/08/20 - Tue, Aug 20th 2019 10:070.04116747045117 hours ago 0.00%3,095,111 3.34%
2019/08/20 - Tue, Aug 20th 2019 10:120.041147371865617 hours ago 0.05%3,098,022 3.24%
2019/08/20 - Tue, Aug 20th 2019 10:170.041049727500617 hours ago 0.29%3,101,627 3.12%
2019/08/20 - Tue, Aug 20th 2019 10:220.041038467610717 hours ago 0.32%3,094,522 3.36%
2019/08/20 - Tue, Aug 20th 2019 10:270.041006649682316 hours ago 0.40%3,093,727 3.38%
2019/08/20 - Tue, Aug 20th 2019 10:320.040972382231416 hours ago 0.48%3,094,786 3.35%
2019/08/20 - Tue, Aug 20th 2019 10:370.041190452657216 hours ago -0.05%3,098,701 3.22%
2019/08/20 - Tue, Aug 20th 2019 10:420.041036981652316 hours ago 0.32%3,094,086 3.37%
2019/08/20 - Tue, Aug 20th 2019 10:470.041140189158116 hours ago 0.07%3,091,337 3.46%
2019/08/20 - Tue, Aug 20th 2019 10:520.041023013954516 hours ago 0.36%3,087,059 3.61%
2019/08/20 - Tue, Aug 20th 2019 10:570.041088552947416 hours ago 0.20%3,095,604 3.32%
2019/08/20 - Tue, Aug 20th 2019 11:020.041035733999716 hours ago 0.32%3,081,491 3.79%
2019/08/20 - Tue, Aug 20th 2019 11:070.041025758314716 hours ago 0.35%3,076,341 3.97%
2019/08/20 - Tue, Aug 20th 2019 11:120.041080535704216 hours ago 0.22%3,078,551 3.89%
2019/08/20 - Tue, Aug 20th 2019 11:170.0410033195616 hours ago 0.40%3,078,053 3.91%
2019/08/20 - Tue, Aug 20th 2019 11:220.04084520574416 hours ago 0.79%3,075,281 4.00%
2019/08/20 - Tue, Aug 20th 2019 11:270.040873799296115 hours ago 0.72%3,075,799 3.98%
2019/08/20 - Tue, Aug 20th 2019 11:320.040936523758115 hours ago 0.57%3,065,228 4.34%
2019/08/20 - Tue, Aug 20th 2019 11:370.041100872990115 hours ago 0.17%3,057,916 4.59%
2019/08/20 - Tue, Aug 20th 2019 11:420.04112257178515 hours ago 0.11%3,063,644 4.40%
2019/08/20 - Tue, Aug 20th 2019 11:470.040999529261715 hours ago 0.41%3,069,403 4.20%
2019/08/20 - Tue, Aug 20th 2019 11:520.041144792488515 hours ago 0.06%3,068,080 4.25%
2019/08/20 - Tue, Aug 20th 2019 11:570.041061365931815 hours ago 0.26%3,074,689 4.02%
2019/08/20 - Tue, Aug 20th 2019 12:020.04122753694315 hours ago -0.14%3,081,601 3.79%
2019/08/20 - Tue, Aug 20th 2019 12:070.040957759981615 hours ago 0.52%3,068,298 4.24%
2019/08/20 - Tue, Aug 20th 2019 12:120.041194424587415 hours ago -0.06%3,072,878 4.08%
2019/08/20 - Tue, Aug 20th 2019 12:170.041042895091815 hours ago 0.31%3,066,229 4.31%
2019/08/20 - Tue, Aug 20th 2019 12:220.041043759401215 hours ago 0.31%3,068,920 4.22%
2019/08/20 - Tue, Aug 20th 2019 12:270.040966856484214 hours ago 0.49%3,064,540 4.37%
2019/08/20 - Tue, Aug 20th 2019 12:320.040941234930114 hours ago 0.56%3,066,563 4.30%
2019/08/20 - Tue, Aug 20th 2019 12:370.040865541236514 hours ago 0.74%3,074,357 4.03%
2019/08/20 - Tue, Aug 20th 2019 12:420.041037289003214 hours ago 0.32%3,073,352 4.07%
2019/08/20 - Tue, Aug 20th 2019 12:470.041050942791714 hours ago 0.29%3,070,036 4.18%
2019/08/20 - Tue, Aug 20th 2019 12:520.04109431791614 hours ago 0.18%3,068,969 4.22%
2019/08/20 - Tue, Aug 20th 2019 12:570.041040231863314 hours ago 0.31%3,068,039 4.25%
2019/08/20 - Tue, Aug 20th 2019 13:020.041044917500214 hours ago 0.30%3,052,353 4.78%
2019/08/20 - Tue, Aug 20th 2019 13:070.041054969736614 hours ago 0.28%3,050,778 4.84%
2019/08/20 - Tue, Aug 20th 2019 13:120.040994896491514 hours ago 0.42%3,053,583 4.74%
2019/08/20 - Tue, Aug 20th 2019 13:170.041156322811414 hours ago 0.03%3,055,546 4.67%
2019/08/20 - Tue, Aug 20th 2019 13:220.041086610547514 hours ago 0.20%3,052,161 4.79%
2019/08/20 - Tue, Aug 20th 2019 13:270.041129265088813 hours ago 0.10%3,052,299 4.79%
2019/08/20 - Tue, Aug 20th 2019 13:320.04111286338513 hours ago 0.14%3,044,647 5.05%
2019/08/20 - Tue, Aug 20th 2019 13:370.041046407289813 hours ago 0.30%3,041,046 5.17%
2019/08/20 - Tue, Aug 20th 2019 13:420.041121593611413 hours ago 0.12%3,044,126 5.07%
2019/08/20 - Tue, Aug 20th 2019 13:470.041158070246313 hours ago 0.03%3,043,156 5.10%
2019/08/20 - Tue, Aug 20th 2019 13:520.041055986852113 hours ago 0.28%3,048,490 4.92%
2019/08/20 - Tue, Aug 20th 2019 13:570.041152431952613 hours ago 0.04%3,043,815 5.08%
2019/08/20 - Tue, Aug 20th 2019 14:020.041097521777213 hours ago 0.17%3,024,762 5.74%
2019/08/20 - Tue, Aug 20th 2019 14:070.041206169748213 hours ago -0.09%3,039,497 5.23%
2019/08/20 - Tue, Aug 20th 2019 14:120.041414794313713 hours ago -0.59%3,048,926 4.90%
2019/08/20 - Tue, Aug 20th 2019 14:170.041127209818913 hours ago 0.10%3,034,571 5.40%
2019/08/20 - Tue, Aug 20th 2019 14:220.041121485610313 hours ago 0.12%3,037,490 5.30%
2019/08/20 - Tue, Aug 20th 2019 14:270.041143928170812 hours ago 0.06%3,043,758 5.08%
2019/08/20 - Tue, Aug 20th 2019 14:320.041149837991212 hours ago 0.05%3,034,655 5.39%
2019/08/20 - Tue, Aug 20th 2019 14:370.040944952629112 hours ago 0.55%3,021,759 5.84%
2019/08/20 - Tue, Aug 20th 2019 14:420.041142995438412 hours ago 0.06%3,039,923 5.21%
2019/08/20 - Tue, Aug 20th 2019 14:470.041014730667912 hours ago 0.38%3,031,411 5.51%
2019/08/20 - Tue, Aug 20th 2019 14:520.040931574353712 hours ago 0.58%3,020,897 5.87%
2019/08/20 - Tue, Aug 20th 2019 14:570.041169933631412 hours ago 0.00%3,027,410 5.65%
2019/08/20 - Tue, Aug 20th 2019 15:020.041167713857212 hours ago 0.00%3,032,794 5.46%
2019/08/20 - Tue, Aug 20th 2019 15:070.040997159543612 hours ago 0.42%3,023,679 5.78%
2019/08/20 - Tue, Aug 20th 2019 15:120.041266919677212 hours ago -0.24%3,041,546 5.16%
2019/08/20 - Tue, Aug 20th 2019 15:170.041072577206512 hours ago 0.23%3,049,443 4.88%
2019/08/20 - Tue, Aug 20th 2019 15:220.041330859643412 hours ago -0.39%3,059,151 4.55%
2019/08/20 - Tue, Aug 20th 2019 15:270.041144168315911 hours ago 0.06%3,056,292 4.65%
2019/08/20 - Tue, Aug 20th 2019 15:320.04120097980211 hours ago -0.08%3,063,464 4.40%
2019/08/20 - Tue, Aug 20th 2019 15:370.041241954981211 hours ago -0.18%3,068,862 4.22%
2019/08/20 - Tue, Aug 20th 2019 15:420.041395182647111 hours ago -0.55%3,085,876 3.64%
2019/08/20 - Tue, Aug 20th 2019 15:470.041298005002911 hours ago -0.31%3,077,321 3.93%
2019/08/20 - Tue, Aug 20th 2019 15:520.041164411083911 hours ago 0.01%3,072,638 4.09%
2019/08/20 - Tue, Aug 20th 2019 15:570.041239934929711 hours ago -0.17%3,076,111 3.97%
2019/08/20 - Tue, Aug 20th 2019 16:020.041234294099611 hours ago -0.16%3,010,606 6.24%
2019/08/20 - Tue, Aug 20th 2019 16:070.041265075216811 hours ago -0.23%3,015,172 6.08%
2019/08/20 - Tue, Aug 20th 2019 16:120.041235001756711 hours ago -0.16%3,005,561 6.41%
2019/08/20 - Tue, Aug 20th 2019 16:170.041342194537511 hours ago -0.42%3,016,293 6.04%
2019/08/20 - Tue, Aug 20th 2019 16:220.041435361478711 hours ago -0.64%3,021,885 5.84%
2019/08/20 - Tue, Aug 20th 2019 16:270.04136449011510 hours ago -0.47%3,020,498 5.89%
2019/08/20 - Tue, Aug 20th 2019 16:320.041388742480410 hours ago -0.53%3,028,085 5.62%
2019/08/20 - Tue, Aug 20th 2019 16:370.041327226808210 hours ago -0.38%3,024,126 5.76%
2019/08/20 - Tue, Aug 20th 2019 16:420.041355983935310 hours ago -0.45%3,040,689 5.19%
2019/08/20 - Tue, Aug 20th 2019 16:470.041068464912610 hours ago 0.24%3,048,213 4.93%
2019/08/20 - Tue, Aug 20th 2019 16:520.041101369283210 hours ago 0.16%3,057,787 4.60%
2019/08/20 - Tue, Aug 20th 2019 16:570.041336488038410 hours ago -0.41%3,073,702 4.06%
2019/08/20 - Tue, Aug 20th 2019 17:020.041290215440410 hours ago -0.29%3,048,233 4.92%
2019/08/20 - Tue, Aug 20th 2019 17:070.04143758786810 hours ago -0.65%3,060,260 4.51%
2019/08/20 - Tue, Aug 20th 2019 17:120.041169513280710 hours ago 0.00%3,048,722 4.91%
2019/08/20 - Tue, Aug 20th 2019 17:170.041189084806410 hours ago -0.05%3,039,641 5.22%
2019/08/20 - Tue, Aug 20th 2019 17:220.04141430697210 hours ago -0.59%3,045,596 5.02%
2019/08/20 - Tue, Aug 20th 2019 17:270.04113948418639 hours ago 0.07%3,042,823 5.11%
2019/08/20 - Tue, Aug 20th 2019 17:320.04113707121339 hours ago 0.08%3,050,505 4.85%
2019/08/20 - Tue, Aug 20th 2019 17:370.04109497965089 hours ago 0.18%3,045,719 5.01%
2019/08/20 - Tue, Aug 20th 2019 17:420.04115147534059 hours ago 0.04%3,050,920 4.83%
2019/08/20 - Tue, Aug 20th 2019 17:470.04137070592359 hours ago -0.49%3,057,706 4.60%
2019/08/20 - Tue, Aug 20th 2019 17:520.04123595854649 hours ago -0.16%3,046,333 4.99%
2019/08/20 - Tue, Aug 20th 2019 17:570.04120856206439 hours ago -0.10%3,045,715 5.01%
2019/08/20 - Tue, Aug 20th 2019 18:020.04109744311969 hours ago 0.17%2,975,682 7.48%
2019/08/20 - Tue, Aug 20th 2019 18:070.04114653814459 hours ago 0.05%2,976,180 7.47%
2019/08/20 - Tue, Aug 20th 2019 18:120.04107897469229 hours ago 0.22%2,979,313 7.35%
2019/08/20 - Tue, Aug 20th 2019 18:170.04111858018219 hours ago 0.12%2,984,895 7.15%
2019/08/20 - Tue, Aug 20th 2019 18:220.04109999891279 hours ago 0.17%2,983,602 7.20%
2019/08/20 - Tue, Aug 20th 2019 18:270.041135729848 hours ago 0.08%2,983,632 7.20%
2019/08/20 - Tue, Aug 20th 2019 18:320.04107670776958 hours ago 0.22%2,988,361 7.03%
2019/08/20 - Tue, Aug 20th 2019 18:370.04099970650288 hours ago 0.41%2,989,918 6.97%
2019/08/20 - Tue, Aug 20th 2019 18:420.0410615143138 hours ago 0.26%3,005,832 6.40%
2019/08/20 - Tue, Aug 20th 2019 18:470.04115269422768 hours ago 0.04%3,009,443 6.28%
2019/08/20 - Tue, Aug 20th 2019 18:520.04105890261398 hours ago 0.27%3,023,699 5.78%
2019/08/20 - Tue, Aug 20th 2019 18:570.0412051423128 hours ago -0.09%3,010,023 6.26%
2019/08/20 - Tue, Aug 20th 2019 19:020.04104857495588 hours ago 0.29%2,942,853 8.68%
2019/08/20 - Tue, Aug 20th 2019 19:070.04119651368518 hours ago -0.07%2,952,269 8.34%
2019/08/20 - Tue, Aug 20th 2019 19:120.04118295298098 hours ago -0.03%2,964,524 7.89%
2019/08/20 - Tue, Aug 20th 2019 19:170.04120877491888 hours ago -0.10%2,981,026 7.29%
2019/08/20 - Tue, Aug 20th 2019 19:220.0412448669718 hours ago -0.18%2,989,644 6.98%
2019/08/20 - Tue, Aug 20th 2019 19:270.04125063606327 hours ago -0.20%2,997,878 6.69%
2019/08/20 - Tue, Aug 20th 2019 19:320.04112447434637 hours ago 0.11%3,005,366 6.42%
2019/08/20 - Tue, Aug 20th 2019 19:370.04109906330827 hours ago 0.17%3,023,673 5.78%
2019/08/20 - Tue, Aug 20th 2019 19:420.04109236134777 hours ago 0.19%3,031,761 5.49%
2019/08/20 - Tue, Aug 20th 2019 19:470.04111264684927 hours ago 0.14%3,046,195 5.00%
2019/08/20 - Tue, Aug 20th 2019 19:520.04098455327717 hours ago 0.45%3,050,315 4.85%
2019/08/20 - Tue, Aug 20th 2019 19:570.04100389357387 hours ago 0.40%3,051,229 4.82%
2019/08/20 - Tue, Aug 20th 2019 20:020.04106403758257 hours ago 0.26%2,949,795 8.43%
2019/08/20 - Tue, Aug 20th 2019 20:070.04099211771657 hours ago 0.43%2,953,439 8.29%
2019/08/20 - Tue, Aug 20th 2019 20:120.04120343364367 hours ago -0.08%2,959,919 8.06%
2019/08/20 - Tue, Aug 20th 2019 20:170.04107226334317 hours ago 0.24%2,970,710 7.66%
2019/08/20 - Tue, Aug 20th 2019 20:220.04089701737397 hours ago 0.67%2,967,773 7.77%
2019/08/20 - Tue, Aug 20th 2019 20:270.04105524852856 hours ago 0.28%2,992,032 6.90%
2019/08/20 - Tue, Aug 20th 2019 20:320.04116761644116 hours ago 0.00%3,008,464 6.31%
2019/08/20 - Tue, Aug 20th 2019 20:370.04105507431846 hours ago 0.28%3,009,466 6.28%
2019/08/20 - Tue, Aug 20th 2019 20:420.04120634177366 hours ago -0.09%3,031,948 5.49%
2019/08/20 - Tue, Aug 20th 2019 20:470.04102301714186 hours ago 0.36%3,031,789 5.49%
2019/08/20 - Tue, Aug 20th 2019 20:520.04103934489736 hours ago 0.32%3,052,307 4.78%
2019/08/20 - Tue, Aug 20th 2019 20:570.04110279289996 hours ago 0.16%3,071,616 4.13%
2019/08/20 - Tue, Aug 20th 2019 21:020.04105344647836 hours ago 0.28%3,048,572 4.91%
2019/08/20 - Tue, Aug 20th 2019 21:070.04128026666936 hours ago -0.27%3,054,709 4.70%
2019/08/20 - Tue, Aug 20th 2019 21:120.04130663334476 hours ago -0.33%3,073,722 4.05%
2019/08/20 - Tue, Aug 20th 2019 21:170.04131343905296 hours ago -0.35%3,084,481 3.69%
2019/08/20 - Tue, Aug 20th 2019 21:220.04123707073766 hours ago -0.17%3,092,901 3.41%
2019/08/20 - Tue, Aug 20th 2019 21:270.04122184744615 hours ago -0.13%3,093,024 3.41%
2019/08/20 - Tue, Aug 20th 2019 21:320.04115465338485 hours ago 0.03%3,093,147 3.40%
2019/08/20 - Tue, Aug 20th 2019 21:370.04138870631395 hours ago -0.53%3,101,019 3.14%
2019/08/20 - Tue, Aug 20th 2019 21:420.04119351731035 hours ago -0.06%3,109,538 2.86%
2019/08/20 - Tue, Aug 20th 2019 21:470.0411376703565 hours ago 0.08%3,097,587 3.25%
2019/08/20 - Tue, Aug 20th 2019 21:520.04101809161925 hours ago 0.37%3,104,243 3.03%
2019/08/20 - Tue, Aug 20th 2019 21:570.04118965459675 hours ago -0.05%3,125,818 2.32%
2019/08/20 - Tue, Aug 20th 2019 22:020.04104391179015 hours ago 0.30%3,107,421 2.93%
2019/08/20 - Tue, Aug 20th 2019 22:070.04135717213535 hours ago -0.45%3,115,549 2.66%
2019/08/20 - Tue, Aug 20th 2019 22:120.04119560855895 hours ago -0.06%3,106,560 2.95%
2019/08/20 - Tue, Aug 20th 2019 22:170.04117928276775 hours ago -0.02%3,124,222 2.37%
2019/08/20 - Tue, Aug 20th 2019 22:220.04124462744995 hours ago -0.18%3,117,615 2.59%
2019/08/20 - Tue, Aug 20th 2019 22:270.04132273217974 hours ago -0.37%3,126,502 2.30%
2019/08/20 - Tue, Aug 20th 2019 22:320.0410986479494 hours ago 0.17%3,124,486 2.36%
2019/08/20 - Tue, Aug 20th 2019 22:370.04143250204154 hours ago -0.64%3,128,636 2.23%
2019/08/20 - Tue, Aug 20th 2019 22:420.04128129477314 hours ago -0.27%3,138,433 1.91%
2019/08/20 - Tue, Aug 20th 2019 22:470.04152199279954 hours ago -0.85%3,152,584 1.45%
2019/08/20 - Tue, Aug 20th 2019 22:520.04138539040194 hours ago -0.52%3,145,666 1.67%
2019/08/20 - Tue, Aug 20th 2019 22:570.04161934644034 hours ago -1.08%3,158,026 1.28%
2019/08/20 - Tue, Aug 20th 2019 23:020.04140766537594 hours ago -0.58%3,133,224 2.08%
2019/08/20 - Tue, Aug 20th 2019 23:070.0412881588484 hours ago -0.29%3,126,035 2.31%
2019/08/20 - Tue, Aug 20th 2019 23:120.04120303316074 hours ago -0.08%3,145,777 1.67%
2019/08/20 - Tue, Aug 20th 2019 23:170.04130014562074 hours ago -0.32%3,142,691 1.77%
2019/08/20 - Tue, Aug 20th 2019 23:220.04131052851134 hours ago -0.34%3,144,033 1.73%
2019/08/20 - Tue, Aug 20th 2019 23:270.04132809091153 hours ago -0.38%3,135,170 2.02%
2019/08/20 - Tue, Aug 20th 2019 23:320.04115965923193 hours ago 0.02%3,125,071 2.35%
2019/08/20 - Tue, Aug 20th 2019 23:370.04140703363143 hours ago -0.57%3,137,709 1.93%
2019/08/20 - Tue, Aug 20th 2019 23:420.04135118633543 hours ago -0.44%3,136,612 1.97%
2019/08/20 - Tue, Aug 20th 2019 23:470.04147850663333 hours ago -0.75%3,145,444 1.68%
2019/08/20 - Tue, Aug 20th 2019 23:520.04129109479313 hours ago -0.30%3,133,952 2.06%
2019/08/20 - Tue, Aug 20th 2019 23:570.04132352462223 hours ago -0.37%3,134,710 2.03%
2019/08/21 - Wed, Aug 21st 2019 00:020.04117341754753 hours ago -0.01%3,111,509 2.79%
2019/08/21 - Wed, Aug 21st 2019 00:070.0413942287453 hours ago -0.54%3,120,224 2.50%
2019/08/21 - Wed, Aug 21st 2019 00:120.04128691799473 hours ago -0.29%3,115,457 2.66%
2019/08/21 - Wed, Aug 21st 2019 00:170.04138307318233 hours ago -0.52%3,123,946 2.38%
2019/08/21 - Wed, Aug 21st 2019 00:220.04138659540413 hours ago -0.53%3,126,033 2.31%
2019/08/21 - Wed, Aug 21st 2019 00:270.04142900890892 hours ago -0.63%3,123,058 2.41%
2019/08/21 - Wed, Aug 21st 2019 00:320.04113119683622 hours ago 0.09%3,116,522 2.63%
2019/08/21 - Wed, Aug 21st 2019 00:370.04119906724512 hours ago -0.07%3,115,110 2.67%
2019/08/21 - Wed, Aug 21st 2019 00:420.04119712403252 hours ago -0.07%3,106,321 2.96%
2019/08/21 - Wed, Aug 21st 2019 00:470.0412669781912 hours ago -0.24%3,124,378 2.37%
2019/08/21 - Wed, Aug 21st 2019 00:520.04113875210172 hours ago 0.07%3,122,028 2.44%
2019/08/21 - Wed, Aug 21st 2019 00:570.0411041433622 hours ago 0.16%3,115,253 2.67%
2019/08/21 - Wed, Aug 21st 2019 01:020.04104018865992 hours ago 0.31%3,112,355 2.76%
2019/08/21 - Wed, Aug 21st 2019 01:070.04103809438462 hours ago 0.32%3,120,477 2.50%
2019/08/21 - Wed, Aug 21st 2019 01:120.0410454830942 hours ago 0.30%3,124,024 2.38%
2019/08/21 - Wed, Aug 21st 2019 01:170.0411927262152 hours ago -0.06%3,123,823 2.39%
2019/08/21 - Wed, Aug 21st 2019 01:220.04112784031212 hours ago 0.10%3,136,507 1.97%
2019/08/21 - Wed, Aug 21st 2019 01:270.04141173445951 hour ago -0.59%3,149,934 1.54%
2019/08/21 - Wed, Aug 21st 2019 01:320.04118990955081 hour ago -0.05%3,164,724 1.06%
2019/08/21 - Wed, Aug 21st 2019 01:370.04118862233551 hour ago -0.05%3,165,298 1.04%
2019/08/21 - Wed, Aug 21st 2019 01:420.04123568138031 hour ago -0.16%3,173,599 0.78%
2019/08/21 - Wed, Aug 21st 2019 01:470.04118426505811 hour ago -0.04%3,170,903 0.87%
2019/08/21 - Wed, Aug 21st 2019 01:520.04119321582491 hour ago -0.06%3,169,848 0.90%
2019/08/21 - Wed, Aug 21st 2019 01:570.041059772528457 minutes ago 0.27%3,167,787 0.96%
2019/08/21 - Wed, Aug 21st 2019 02:020.041166264613252 minutes ago 0.01%3,168,952 0.93%
2019/08/21 - Wed, Aug 21st 2019 02:070.040896188638347 minutes ago 0.67%3,152,356 1.46%
2019/08/21 - Wed, Aug 21st 2019 02:120.040985562872642 minutes ago 0.45%3,164,134 1.08%
2019/08/21 - Wed, Aug 21st 2019 02:170.040965669191437 minutes ago 0.50%3,163,279 1.11%
2019/08/21 - Wed, Aug 21st 2019 02:220.041185835491232 minutes ago -0.04%3,179,121 0.61%
2019/08/21 - Wed, Aug 21st 2019 02:270.041180917490527 minutes ago -0.03%3,185,228 0.41%
2019/08/21 - Wed, Aug 21st 2019 02:320.041145074532522 minutes ago 0.06%3,191,664 0.21%
2019/08/21 - Wed, Aug 21st 2019 02:370.041122213831517 minutes ago 0.11%3,194,115 0.13%
2019/08/21 - Wed, Aug 21st 2019 02:420.040963125703512 minutes ago 0.50%3,196,212 0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address