$0.0405

BitShares (BTS) 1 Day Chart

This is the Past Day Trading Prices for BitShares Price Chart.

loading
BitShares BTS BitShares BTS BitShares Price Prediction BitShares Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.94% change

What was BitShares's best price Over the Past Day?

$0.040874 on Friday, February 15th 2019 11:12:00 AM.

What was BitShares's lowest price Over the Past Day?

$0.0400974070 on Friday, February 15th 2019 10:02:01 AM

Historical Past Day Trading Prices for BitShares

BitShares's current price is $0.0405 with a trading volume of 2,680,542 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/15 - Fri, Feb 15th 2019 09:270.04029751553424 hours ago 0.44%3,174,067 -15.55%
2019/02/15 - Fri, Feb 15th 2019 09:320.040261049561224 hours ago 0.53%3,164,756 -15.30%
2019/02/15 - Fri, Feb 15th 2019 09:370.040294412674324 hours ago 0.45%3,162,275 -15.23%
2019/02/15 - Fri, Feb 15th 2019 09:420.040282390319624 hours ago 0.48%3,152,433 -14.97%
2019/02/15 - Fri, Feb 15th 2019 09:470.040393101063924 hours ago 0.21%3,151,876 -14.95%
2019/02/15 - Fri, Feb 15th 2019 09:520.040339202478224 hours ago 0.34%3,143,984 -14.74%
2019/02/15 - Fri, Feb 15th 2019 09:570.040186426286423 hours ago 0.72%3,124,818 -14.22%
2019/02/15 - Fri, Feb 15th 2019 10:020.040097407008423 hours ago 0.94%3,114,406 -13.93%
2019/02/15 - Fri, Feb 15th 2019 10:070.040123688383723 hours ago 0.88%3,120,021 -14.09%
2019/02/15 - Fri, Feb 15th 2019 10:120.040120549217523 hours ago 0.89%3,118,992 -14.06%
2019/02/15 - Fri, Feb 15th 2019 10:170.040393651422623 hours ago 0.20%3,145,343 -14.78%
2019/02/15 - Fri, Feb 15th 2019 10:220.040491003104923 hours ago -0.04%3,169,040 -15.41%
2019/02/15 - Fri, Feb 15th 2019 10:270.040319589810523 hours ago 0.39%3,147,215 -14.83%
2019/02/15 - Fri, Feb 15th 2019 10:320.04038805327623 hours ago 0.22%3,152,364 -14.97%
2019/02/15 - Fri, Feb 15th 2019 10:370.04034288317923 hours ago 0.33%3,150,831 -14.93%
2019/02/15 - Fri, Feb 15th 2019 10:420.040429919735623 hours ago 0.11%3,163,637 -15.27%
2019/02/15 - Fri, Feb 15th 2019 10:470.040488021005823 hours ago -0.03%3,171,916 -15.49%
2019/02/15 - Fri, Feb 15th 2019 10:520.040417327963723 hours ago 0.15%3,155,442 -15.05%
2019/02/15 - Fri, Feb 15th 2019 10:570.040374089354622 hours ago 0.25%3,144,391 -14.75%
2019/02/15 - Fri, Feb 15th 2019 11:020.040729415464822 hours ago -0.62%3,281,236 -18.31%
2019/02/15 - Fri, Feb 15th 2019 11:070.040679972249822 hours ago -0.50%3,319,147 -19.24%
2019/02/15 - Fri, Feb 15th 2019 11:120.040873929276822 hours ago -0.97%3,322,160 -19.31%
2019/02/15 - Fri, Feb 15th 2019 11:170.040722747159222 hours ago -0.61%3,321,911 -19.31%
2019/02/15 - Fri, Feb 15th 2019 11:220.040593020733422 hours ago -0.29%3,322,021 -19.31%
2019/02/15 - Fri, Feb 15th 2019 11:270.040698437064622 hours ago -0.55%3,369,302 -20.44%
2019/02/15 - Fri, Feb 15th 2019 11:320.040635406497222 hours ago -0.39%3,385,252 -20.82%
2019/02/15 - Fri, Feb 15th 2019 11:370.040555690973922 hours ago -0.20%3,371,618 -20.50%
2019/02/15 - Fri, Feb 15th 2019 11:420.040558071667122 hours ago -0.20%3,367,454 -20.40%
2019/02/15 - Fri, Feb 15th 2019 11:470.040575970820622 hours ago -0.25%3,368,108 -20.41%
2019/02/15 - Fri, Feb 15th 2019 11:520.040490464574822 hours ago -0.04%3,360,365 -20.23%
2019/02/15 - Fri, Feb 15th 2019 11:570.040604718434421 hours ago -0.32%3,369,997 -20.46%
2019/02/15 - Fri, Feb 15th 2019 12:020.040561787345621 hours ago -0.21%3,360,610 -20.24%
2019/02/15 - Fri, Feb 15th 2019 12:070.040516298837521 hours ago -0.10%3,362,367 -20.28%
2019/02/15 - Fri, Feb 15th 2019 12:120.040632628415521 hours ago -0.39%3,369,709 -20.45%
2019/02/15 - Fri, Feb 15th 2019 12:170.040550401744321 hours ago -0.18%3,352,429 -20.04%
2019/02/15 - Fri, Feb 15th 2019 12:220.040471427608621 hours ago 0.01%3,339,568 -19.73%
2019/02/15 - Fri, Feb 15th 2019 12:270.040598623414821 hours ago -0.30%3,403,788 -21.25%
2019/02/15 - Fri, Feb 15th 2019 12:320.040494368234421 hours ago -0.05%3,404,480 -21.26%
2019/02/15 - Fri, Feb 15th 2019 12:370.040653566618321 hours ago -0.44%3,395,121 -21.05%
2019/02/15 - Fri, Feb 15th 2019 12:420.040683149483121 hours ago -0.51%3,412,681 -21.45%
2019/02/15 - Fri, Feb 15th 2019 12:470.040606265492821 hours ago -0.32%3,422,380 -21.68%
2019/02/15 - Fri, Feb 15th 2019 12:520.040794763061821 hours ago -0.78%3,430,009 -21.85%
2019/02/15 - Fri, Feb 15th 2019 12:570.040822376965920 hours ago -0.85%3,419,541 -21.61%
2019/02/15 - Fri, Feb 15th 2019 13:020.040603846373220 hours ago -0.31%3,399,832 -21.16%
2019/02/15 - Fri, Feb 15th 2019 13:070.040539136469620 hours ago -0.16%3,403,744 -21.25%
2019/02/15 - Fri, Feb 15th 2019 13:120.040798443510920 hours ago -0.79%3,420,209 -21.63%
2019/02/15 - Fri, Feb 15th 2019 13:170.040741073493120 hours ago -0.65%3,420,382 -21.63%
2019/02/15 - Fri, Feb 15th 2019 13:220.040569465728220 hours ago -0.23%3,414,319 -21.49%
2019/02/15 - Fri, Feb 15th 2019 13:270.040686073160320 hours ago -0.52%3,422,361 -21.68%
2019/02/15 - Fri, Feb 15th 2019 13:320.040451625125720 hours ago 0.06%3,374,934 -20.57%
2019/02/15 - Fri, Feb 15th 2019 13:370.040555665366420 hours ago -0.20%3,343,891 -19.84%
2019/02/15 - Fri, Feb 15th 2019 13:420.040507995283920 hours ago -0.08%3,332,812 -19.57%
2019/02/15 - Fri, Feb 15th 2019 13:470.040545512493120 hours ago -0.17%3,341,909 -19.79%
2019/02/15 - Fri, Feb 15th 2019 13:520.040492057915320 hours ago -0.04%3,333,265 -19.58%
2019/02/15 - Fri, Feb 15th 2019 13:570.04053834763219 hours ago -0.15%3,342,504 -19.80%
2019/02/15 - Fri, Feb 15th 2019 14:020.040561943682519 hours ago -0.21%3,343,824 -19.84%
2019/02/15 - Fri, Feb 15th 2019 14:070.040738104297119 hours ago -0.64%3,391,147 -20.95%
2019/02/15 - Fri, Feb 15th 2019 14:120.040599732652819 hours ago -0.30%3,404,304 -21.26%
2019/02/15 - Fri, Feb 15th 2019 14:170.040665322296319 hours ago -0.47%3,459,153 -22.51%
2019/02/15 - Fri, Feb 15th 2019 14:220.040785911721819 hours ago -0.76%3,463,914 -22.62%
2019/02/15 - Fri, Feb 15th 2019 14:270.040675995126119 hours ago -0.49%3,451,369 -22.33%
2019/02/15 - Fri, Feb 15th 2019 14:320.040565949100419 hours ago -0.22%3,438,194 -22.04%
2019/02/15 - Fri, Feb 15th 2019 14:370.040475230686819 hours ago 0.00%3,430,215 -21.85%
2019/02/15 - Fri, Feb 15th 2019 14:420.040424167309419 hours ago 0.13%3,426,859 -21.78%
2019/02/15 - Fri, Feb 15th 2019 14:470.040375946468719 hours ago 0.25%3,411,165 -21.42%
2019/02/15 - Fri, Feb 15th 2019 14:520.040381837571819 hours ago 0.23%3,416,040 -21.53%
2019/02/15 - Fri, Feb 15th 2019 14:570.040367179780618 hours ago 0.27%3,418,510 -21.59%
2019/02/15 - Fri, Feb 15th 2019 15:020.040318965084618 hours ago 0.39%3,416,304 -21.54%
2019/02/15 - Fri, Feb 15th 2019 15:070.040304943747918 hours ago 0.42%3,425,355 -21.74%
2019/02/15 - Fri, Feb 15th 2019 15:120.040353995153818 hours ago 0.30%3,441,573 -22.11%
2019/02/15 - Fri, Feb 15th 2019 15:170.040447186099718 hours ago 0.07%3,453,642 -22.39%
2019/02/15 - Fri, Feb 15th 2019 15:220.040303899439818 hours ago 0.43%3,438,575 -22.04%
2019/02/15 - Fri, Feb 15th 2019 15:270.040334050823618 hours ago 0.35%3,459,915 -22.53%
2019/02/15 - Fri, Feb 15th 2019 15:320.040431708141718 hours ago 0.11%3,468,648 -22.72%
2019/02/15 - Fri, Feb 15th 2019 15:370.040282625302418 hours ago 0.48%3,449,709 -22.30%
2019/02/15 - Fri, Feb 15th 2019 15:420.040293433674218 hours ago 0.45%3,446,893 -22.23%
2019/02/15 - Fri, Feb 15th 2019 15:470.040267574368718 hours ago 0.52%3,435,824 -21.98%
2019/02/15 - Fri, Feb 15th 2019 15:520.040253607269818 hours ago 0.55%3,429,181 -21.83%
2019/02/15 - Fri, Feb 15th 2019 15:570.040146964473517 hours ago 0.82%3,423,009 -21.69%
2019/02/15 - Fri, Feb 15th 2019 16:020.040156410885117 hours ago 0.80%3,419,323 -21.61%
2019/02/15 - Fri, Feb 15th 2019 16:070.040271568191517 hours ago 0.51%3,439,064 -22.06%
2019/02/15 - Fri, Feb 15th 2019 16:120.040383227409817 hours ago 0.23%3,462,309 -22.58%
2019/02/15 - Fri, Feb 15th 2019 16:170.040246642409717 hours ago 0.57%3,449,406 -22.29%
2019/02/15 - Fri, Feb 15th 2019 16:220.040250365574417 hours ago 0.56%3,447,519 -22.25%
2019/02/15 - Fri, Feb 15th 2019 16:270.040236919886317 hours ago 0.59%3,449,547 -22.29%
2019/02/15 - Fri, Feb 15th 2019 16:320.040212256399617 hours ago 0.66%3,446,712 -22.23%
2019/02/15 - Fri, Feb 15th 2019 16:370.040370813426617 hours ago 0.26%3,461,899 -22.57%
2019/02/15 - Fri, Feb 15th 2019 16:420.040304879630617 hours ago 0.42%3,455,860 -22.43%
2019/02/15 - Fri, Feb 15th 2019 16:470.040375725669817 hours ago 0.25%3,460,175 -22.53%
2019/02/15 - Fri, Feb 15th 2019 16:520.040237582315817 hours ago 0.59%3,444,681 -22.18%
2019/02/15 - Fri, Feb 15th 2019 16:570.040320358082216 hours ago 0.39%3,450,815 -22.32%
2019/02/15 - Fri, Feb 15th 2019 17:020.040234053113916 hours ago 0.60%3,437,483 -22.02%
2019/02/15 - Fri, Feb 15th 2019 17:070.040121236893316 hours ago 0.88%3,404,133 -21.26%
2019/02/15 - Fri, Feb 15th 2019 17:120.040240117684116 hours ago 0.59%3,411,577 -21.43%
2019/02/15 - Fri, Feb 15th 2019 17:170.040286513932116 hours ago 0.47%3,415,562 -21.52%
2019/02/15 - Fri, Feb 15th 2019 17:220.040214301485916 hours ago 0.65%3,408,203 -21.35%
2019/02/15 - Fri, Feb 15th 2019 17:270.040284435043116 hours ago 0.48%3,416,415 -21.54%
2019/02/15 - Fri, Feb 15th 2019 17:320.04032858220916 hours ago 0.37%3,417,564 -21.57%
2019/02/15 - Fri, Feb 15th 2019 17:370.040112564368916 hours ago 0.91%3,391,253 -20.96%
2019/02/15 - Fri, Feb 15th 2019 17:420.040392521318816 hours ago 0.21%3,420,403 -21.63%
2019/02/15 - Fri, Feb 15th 2019 17:470.040507978162516 hours ago -0.08%3,423,563 -21.70%
2019/02/15 - Fri, Feb 15th 2019 17:520.040406431872916 hours ago 0.17%3,410,780 -21.41%
2019/02/15 - Fri, Feb 15th 2019 17:570.040458122905615 hours ago 0.04%3,420,840 -21.64%
2019/02/15 - Fri, Feb 15th 2019 18:020.040425099086315 hours ago 0.13%3,426,154 -21.76%
2019/02/15 - Fri, Feb 15th 2019 18:070.040433833931815 hours ago 0.10%3,428,718 -21.82%
2019/02/15 - Fri, Feb 15th 2019 18:120.040308890444215 hours ago 0.41%3,411,092 -21.42%
2019/02/15 - Fri, Feb 15th 2019 18:170.040474447968415 hours ago 0.00%3,426,202 -21.76%
2019/02/15 - Fri, Feb 15th 2019 18:220.040360117967615 hours ago 0.29%3,420,569 -21.63%
2019/02/15 - Fri, Feb 15th 2019 18:270.040392265646315 hours ago 0.21%3,416,944 -21.55%
2019/02/15 - Fri, Feb 15th 2019 18:320.040292430072615 hours ago 0.46%3,417,574 -21.57%
2019/02/15 - Fri, Feb 15th 2019 18:370.040377613257615 hours ago 0.24%3,419,764 -21.62%
2019/02/15 - Fri, Feb 15th 2019 18:420.040443578149115 hours ago 0.08%3,425,179 -21.74%
2019/02/15 - Fri, Feb 15th 2019 18:470.0403283643715 hours ago 0.37%3,413,398 -21.47%
2019/02/15 - Fri, Feb 15th 2019 18:520.040404776299215 hours ago 0.18%3,422,043 -21.67%
2019/02/15 - Fri, Feb 15th 2019 18:570.040403622493514 hours ago 0.18%3,409,943 -21.39%
2019/02/15 - Fri, Feb 15th 2019 19:020.040231233804914 hours ago 0.61%3,385,745 -20.83%
2019/02/15 - Fri, Feb 15th 2019 19:070.04031374840214 hours ago 0.40%3,384,014 -20.79%
2019/02/15 - Fri, Feb 15th 2019 19:120.040362901803414 hours ago 0.28%3,388,517 -20.89%
2019/02/15 - Fri, Feb 15th 2019 19:170.040449420414814 hours ago 0.07%3,386,284 -20.84%
2019/02/15 - Fri, Feb 15th 2019 19:220.040520126068614 hours ago -0.11%3,397,434 -21.10%
2019/02/15 - Fri, Feb 15th 2019 19:270.040351078702214 hours ago 0.31%3,382,834 -20.76%
2019/02/15 - Fri, Feb 15th 2019 19:320.040473855813514 hours ago 0.01%3,394,686 -21.04%
2019/02/15 - Fri, Feb 15th 2019 19:370.040373146457814 hours ago 0.25%3,389,591 -20.92%
2019/02/15 - Fri, Feb 15th 2019 19:420.040207795622314 hours ago 0.67%3,373,194 -20.53%
2019/02/15 - Fri, Feb 15th 2019 19:470.040229224379714 hours ago 0.61%3,374,416 -20.56%
2019/02/15 - Fri, Feb 15th 2019 19:520.040338681105814 hours ago 0.34%3,379,211 -20.68%
2019/02/15 - Fri, Feb 15th 2019 19:570.040371138324113 hours ago 0.26%3,375,032 -20.58%
2019/02/15 - Fri, Feb 15th 2019 20:020.040279878843813 hours ago 0.49%3,356,049 -20.13%
2019/02/15 - Fri, Feb 15th 2019 20:070.040420359647613 hours ago 0.14%3,374,264 -20.56%
2019/02/15 - Fri, Feb 15th 2019 20:120.040358268314313 hours ago 0.29%3,377,140 -20.63%
2019/02/15 - Fri, Feb 15th 2019 20:170.040311104218113 hours ago 0.41%3,379,290 -20.68%
2019/02/15 - Fri, Feb 15th 2019 20:220.040288964753113 hours ago 0.46%3,379,073 -20.67%
2019/02/15 - Fri, Feb 15th 2019 20:270.040296081900413 hours ago 0.45%3,384,559 -20.80%
2019/02/15 - Fri, Feb 15th 2019 20:320.040295646606913 hours ago 0.45%3,389,599 -20.92%
2019/02/15 - Fri, Feb 15th 2019 20:370.040398851402113 hours ago 0.19%3,396,027 -21.07%
2019/02/15 - Fri, Feb 15th 2019 20:420.04033703283713 hours ago 0.34%3,357,720 -20.17%
2019/02/15 - Fri, Feb 15th 2019 20:470.040283282116413 hours ago 0.48%3,328,880 -19.48%
2019/02/15 - Fri, Feb 15th 2019 20:520.040301671800913 hours ago 0.43%3,329,041 -19.48%
2019/02/15 - Fri, Feb 15th 2019 20:570.040321542356612 hours ago 0.38%3,327,331 -19.44%
2019/02/15 - Fri, Feb 15th 2019 21:020.040319669306612 hours ago 0.39%3,322,999 -19.33%
2019/02/15 - Fri, Feb 15th 2019 21:070.040257241970812 hours ago 0.54%3,320,285 -19.27%
2019/02/15 - Fri, Feb 15th 2019 21:120.040287546722912 hours ago 0.47%3,317,327 -19.20%
2019/02/15 - Fri, Feb 15th 2019 21:170.040263685436912 hours ago 0.53%3,310,664 -19.03%
2019/02/15 - Fri, Feb 15th 2019 21:220.040458281777412 hours ago 0.04%3,331,066 -19.53%
2019/02/15 - Fri, Feb 15th 2019 21:270.040386080529112 hours ago 0.22%3,321,295 -19.29%
2019/02/15 - Fri, Feb 15th 2019 21:320.040278222460912 hours ago 0.49%3,316,230 -19.17%
2019/02/15 - Fri, Feb 15th 2019 21:370.040280935881912 hours ago 0.48%3,315,703 -19.16%
2019/02/15 - Fri, Feb 15th 2019 21:420.040229940127512 hours ago 0.61%3,310,142 -19.02%
2019/02/15 - Fri, Feb 15th 2019 21:470.040229576840412 hours ago 0.61%3,313,220 -19.10%
2019/02/15 - Fri, Feb 15th 2019 21:520.040260255804612 hours ago 0.54%3,311,472 -19.05%
2019/02/15 - Fri, Feb 15th 2019 21:570.040337966156911 hours ago 0.34%3,311,569 -19.06%
2019/02/15 - Fri, Feb 15th 2019 22:020.040213075645811 hours ago 0.65%3,298,312 -18.73%
2019/02/15 - Fri, Feb 15th 2019 22:070.040263999695511 hours ago 0.53%3,302,477 -18.83%
2019/02/15 - Fri, Feb 15th 2019 22:120.04029812158611 hours ago 0.44%3,313,320 -19.10%
2019/02/15 - Fri, Feb 15th 2019 22:170.040287597649311 hours ago 0.47%3,313,397 -19.10%
2019/02/15 - Fri, Feb 15th 2019 22:220.040341601187511 hours ago 0.33%3,321,120 -19.29%
2019/02/15 - Fri, Feb 15th 2019 22:270.040313136332911 hours ago 0.40%3,315,887 -19.16%
2019/02/15 - Fri, Feb 15th 2019 22:320.040311981546111 hours ago 0.41%3,312,958 -19.09%
2019/02/15 - Fri, Feb 15th 2019 22:370.040309067766711 hours ago 0.41%3,304,350 -18.88%
2019/02/15 - Fri, Feb 15th 2019 22:420.04039627226411 hours ago 0.20%3,311,303 -19.05%
2019/02/15 - Fri, Feb 15th 2019 22:470.040315956324111 hours ago 0.40%3,296,909 -18.70%
2019/02/15 - Fri, Feb 15th 2019 22:520.040257470440311 hours ago 0.54%3,300,760 -18.79%
2019/02/15 - Fri, Feb 15th 2019 22:570.040300135545910 hours ago 0.44%3,310,001 -19.02%
2019/02/15 - Fri, Feb 15th 2019 23:020.040182359870710 hours ago 0.73%3,299,004 -18.75%
2019/02/15 - Fri, Feb 15th 2019 23:070.040271701891610 hours ago 0.51%3,305,546 -18.91%
2019/02/15 - Fri, Feb 15th 2019 23:120.04029104056410 hours ago 0.46%3,305,495 -18.91%
2019/02/15 - Fri, Feb 15th 2019 23:170.040243288162910 hours ago 0.58%3,301,239 -18.80%
2019/02/15 - Fri, Feb 15th 2019 23:220.040333365934410 hours ago 0.35%3,307,385 -18.95%
2019/02/15 - Fri, Feb 15th 2019 23:270.040206804888810 hours ago 0.67%3,299,878 -18.77%
2019/02/15 - Fri, Feb 15th 2019 23:320.040317933985610 hours ago 0.39%3,302,773 -18.84%
2019/02/15 - Fri, Feb 15th 2019 23:370.040444335289610 hours ago 0.08%3,303,694 -18.86%
2019/02/15 - Fri, Feb 15th 2019 23:420.040290442500310 hours ago 0.46%3,295,623 -18.66%
2019/02/15 - Fri, Feb 15th 2019 23:470.040415314834410 hours ago 0.15%3,310,788 -19.04%
2019/02/15 - Fri, Feb 15th 2019 23:520.040310125152110 hours ago 0.41%3,308,756 -18.99%
2019/02/15 - Fri, Feb 15th 2019 23:570.04033828539289 hours ago 0.34%3,316,269 -19.17%
2019/02/16 - Sat, Feb 16th 2019 00:020.04023504213879 hours ago 0.60%3,307,384 -18.95%
2019/02/16 - Sat, Feb 16th 2019 00:070.04036042251359 hours ago 0.29%3,322,966 -19.33%
2019/02/16 - Sat, Feb 16th 2019 00:120.04022864962219 hours ago 0.61%3,317,417 -19.20%
2019/02/16 - Sat, Feb 16th 2019 00:170.04025787815319 hours ago 0.54%3,316,048 -19.16%
2019/02/16 - Sat, Feb 16th 2019 00:220.04018308672259 hours ago 0.73%3,306,787 -18.94%
2019/02/16 - Sat, Feb 16th 2019 00:270.04039121398139 hours ago 0.21%3,328,709 -19.47%
2019/02/16 - Sat, Feb 16th 2019 00:320.04018753411439 hours ago 0.72%3,323,259 -19.34%
2019/02/16 - Sat, Feb 16th 2019 00:370.04026529014649 hours ago 0.52%3,287,614 -18.47%
2019/02/16 - Sat, Feb 16th 2019 00:420.04020412702029 hours ago 0.68%3,260,937 -17.80%
2019/02/16 - Sat, Feb 16th 2019 00:470.04038453453529 hours ago 0.23%3,277,473 -18.21%
2019/02/16 - Sat, Feb 16th 2019 00:520.04034704348329 hours ago 0.32%3,277,946 -18.22%
2019/02/16 - Sat, Feb 16th 2019 00:570.04039976364248 hours ago 0.19%3,288,319 -18.48%
2019/02/16 - Sat, Feb 16th 2019 01:020.04027432795798 hours ago 0.50%3,272,457 -18.09%
2019/02/16 - Sat, Feb 16th 2019 01:070.04041279768198 hours ago 0.16%3,256,137 -17.68%
2019/02/16 - Sat, Feb 16th 2019 01:120.04037427484288 hours ago 0.25%3,215,484 -16.64%
2019/02/16 - Sat, Feb 16th 2019 01:170.04056409319898 hours ago -0.22%3,184,045 -15.81%
2019/02/16 - Sat, Feb 16th 2019 01:220.04041321821838 hours ago 0.16%3,175,934 -15.60%
2019/02/16 - Sat, Feb 16th 2019 01:270.04044069333168 hours ago 0.09%3,181,167 -15.74%
2019/02/16 - Sat, Feb 16th 2019 01:320.04040708179578 hours ago 0.17%3,180,923 -15.73%
2019/02/16 - Sat, Feb 16th 2019 01:370.04060440005798 hours ago -0.32%3,185,486 -15.85%
2019/02/16 - Sat, Feb 16th 2019 01:420.04057692754668 hours ago -0.25%3,170,960 -15.47%
2019/02/16 - Sat, Feb 16th 2019 01:470.04060150397198 hours ago -0.31%3,150,728 -14.92%
2019/02/16 - Sat, Feb 16th 2019 01:520.04065449431478 hours ago -0.44%3,225,564 -16.90%
2019/02/16 - Sat, Feb 16th 2019 01:570.04064668641017 hours ago -0.42%3,236,062 -17.17%
2019/02/16 - Sat, Feb 16th 2019 02:020.04035165838737 hours ago 0.31%3,209,819 -16.49%
2019/02/16 - Sat, Feb 16th 2019 02:070.04056120642247 hours ago -0.21%3,214,694 -16.62%
2019/02/16 - Sat, Feb 16th 2019 02:120.04053059086757 hours ago -0.13%3,204,519 -16.35%
2019/02/16 - Sat, Feb 16th 2019 02:170.04048818253687 hours ago -0.03%3,190,392 -15.98%
2019/02/16 - Sat, Feb 16th 2019 02:220.04036442172967 hours ago 0.28%3,187,958 -15.92%
2019/02/16 - Sat, Feb 16th 2019 02:270.0404035230737 hours ago 0.18%3,189,583 -15.96%
2019/02/16 - Sat, Feb 16th 2019 02:320.04039752296047 hours ago 0.19%3,184,421 -15.82%
2019/02/16 - Sat, Feb 16th 2019 02:370.04038129589717 hours ago 0.23%3,191,784 -16.02%
2019/02/16 - Sat, Feb 16th 2019 02:420.04036398341267 hours ago 0.28%3,210,157 -16.50%
2019/02/16 - Sat, Feb 16th 2019 02:470.04041911131597 hours ago 0.14%3,231,507 -17.05%
2019/02/16 - Sat, Feb 16th 2019 02:520.04046047040927 hours ago 0.04%3,239,903 -17.26%
2019/02/16 - Sat, Feb 16th 2019 02:570.04031199263236 hours ago 0.41%3,226,273 -16.92%
2019/02/16 - Sat, Feb 16th 2019 03:020.04043231605996 hours ago 0.11%3,239,007 -17.24%
2019/02/16 - Sat, Feb 16th 2019 03:070.04029005555836 hours ago 0.46%3,226,531 -16.92%
2019/02/16 - Sat, Feb 16th 2019 03:120.04050052142466 hours ago -0.06%3,257,430 -17.71%
2019/02/16 - Sat, Feb 16th 2019 03:170.04026270048536 hours ago 0.53%3,250,284 -17.53%
2019/02/16 - Sat, Feb 16th 2019 03:220.0405007089726 hours ago -0.06%3,274,374 -18.14%
2019/02/16 - Sat, Feb 16th 2019 03:270.04033434912036 hours ago 0.35%3,256,207 -17.68%
2019/02/16 - Sat, Feb 16th 2019 03:320.04039859248346 hours ago 0.19%3,256,221 -17.68%
2019/02/16 - Sat, Feb 16th 2019 03:370.0404246487336 hours ago 0.13%3,254,342 -17.63%
2019/02/16 - Sat, Feb 16th 2019 03:420.04043068389436 hours ago 0.11%3,265,055 -17.90%
2019/02/16 - Sat, Feb 16th 2019 03:470.04037837070786 hours ago 0.24%3,268,528 -17.99%
2019/02/16 - Sat, Feb 16th 2019 03:520.04038526880366 hours ago 0.22%3,269,602 -18.02%
2019/02/16 - Sat, Feb 16th 2019 03:570.04035383663785 hours ago 0.30%3,255,838 -17.67%
2019/02/16 - Sat, Feb 16th 2019 04:020.04045673034195 hours ago 0.05%3,267,571 -17.97%
2019/02/16 - Sat, Feb 16th 2019 04:070.04036820301655 hours ago 0.27%3,261,370 -17.81%
2019/02/16 - Sat, Feb 16th 2019 04:120.04035694740895 hours ago 0.29%3,260,855 -17.80%
2019/02/16 - Sat, Feb 16th 2019 04:170.04051927911265 hours ago -0.11%3,263,103 -17.85%
2019/02/16 - Sat, Feb 16th 2019 04:220.04028754920955 hours ago 0.47%3,242,588 -17.33%
2019/02/16 - Sat, Feb 16th 2019 04:270.04045075088875 hours ago 0.06%3,215,323 -16.63%
2019/02/16 - Sat, Feb 16th 2019 04:320.04043304103265 hours ago 0.11%3,200,843 -16.26%
2019/02/16 - Sat, Feb 16th 2019 04:370.04044163045125 hours ago 0.08%3,203,234 -16.32%
2019/02/16 - Sat, Feb 16th 2019 04:420.04027987264785 hours ago 0.49%3,182,853 -15.78%
2019/02/16 - Sat, Feb 16th 2019 04:470.04031482340525 hours ago 0.40%3,184,980 -15.84%
2019/02/16 - Sat, Feb 16th 2019 04:520.04031430193695 hours ago 0.40%3,180,469 -15.72%
2019/02/16 - Sat, Feb 16th 2019 04:570.0404134798494 hours ago 0.15%3,202,425 -16.30%
2019/02/16 - Sat, Feb 16th 2019 05:020.04034474100424 hours ago 0.33%3,176,931 -15.62%
2019/02/16 - Sat, Feb 16th 2019 05:070.0403489563264 hours ago 0.31%3,162,552 -15.24%
2019/02/16 - Sat, Feb 16th 2019 05:120.04034922276554 hours ago 0.31%3,168,434 -15.40%
2019/02/16 - Sat, Feb 16th 2019 05:170.04034277184394 hours ago 0.33%3,132,013 -14.41%
2019/02/16 - Sat, Feb 16th 2019 05:220.04037803511214 hours ago 0.24%3,058,103 -12.35%
2019/02/16 - Sat, Feb 16th 2019 05:270.04049762757934 hours ago -0.05%3,065,621 -12.56%
2019/02/16 - Sat, Feb 16th 2019 05:320.04048931014954 hours ago -0.03%2,988,808 -10.31%
2019/02/16 - Sat, Feb 16th 2019 05:370.0404025435494 hours ago 0.18%2,986,487 -10.24%
2019/02/16 - Sat, Feb 16th 2019 05:420.04043148627244 hours ago 0.11%2,982,539 -10.13%
2019/02/16 - Sat, Feb 16th 2019 05:470.04041227819234 hours ago 0.16%2,979,658 -10.04%
2019/02/16 - Sat, Feb 16th 2019 05:520.04049509995314 hours ago -0.05%2,979,922 -10.05%
2019/02/16 - Sat, Feb 16th 2019 05:570.04041932464693 hours ago 0.14%2,975,388 -9.91%
2019/02/16 - Sat, Feb 16th 2019 06:020.04031402529293 hours ago 0.40%2,959,891 -9.44%
2019/02/16 - Sat, Feb 16th 2019 06:070.04038327578383 hours ago 0.23%2,962,246 -9.51%
2019/02/16 - Sat, Feb 16th 2019 06:120.04059918194333 hours ago -0.30%2,984,020 -10.17%
2019/02/16 - Sat, Feb 16th 2019 06:170.0404094099823 hours ago 0.16%2,956,129 -9.32%
2019/02/16 - Sat, Feb 16th 2019 06:220.04044907880793 hours ago 0.07%2,948,999 -9.10%
2019/02/16 - Sat, Feb 16th 2019 06:270.0404467934273 hours ago 0.07%2,941,657 -8.88%
2019/02/16 - Sat, Feb 16th 2019 06:320.04062863720783 hours ago -0.38%2,942,512 -8.90%
2019/02/16 - Sat, Feb 16th 2019 06:370.04047848308343 hours ago -0.01%2,918,784 -8.16%
2019/02/16 - Sat, Feb 16th 2019 06:420.04034968486893 hours ago 0.31%2,893,275 -7.35%
2019/02/16 - Sat, Feb 16th 2019 06:470.04030858823913 hours ago 0.42%2,848,053 -5.88%
2019/02/16 - Sat, Feb 16th 2019 06:520.04041210273663 hours ago 0.16%2,770,235 -3.24%
2019/02/16 - Sat, Feb 16th 2019 06:570.04054359796622 hours ago -0.17%2,776,808 -3.47%
2019/02/16 - Sat, Feb 16th 2019 07:020.04035802672522 hours ago 0.29%2,760,816 -2.91%
2019/02/16 - Sat, Feb 16th 2019 07:070.04050888125532 hours ago -0.08%2,763,406 -3.00%
2019/02/16 - Sat, Feb 16th 2019 07:120.04050312276112 hours ago -0.07%2,763,411 -3.00%
2019/02/16 - Sat, Feb 16th 2019 07:170.04062631396832 hours ago -0.37%2,772,688 -3.32%
2019/02/16 - Sat, Feb 16th 2019 07:220.04050264697032 hours ago -0.07%2,762,069 -2.95%
2019/02/16 - Sat, Feb 16th 2019 07:270.04037259878462 hours ago 0.26%2,751,546 -2.58%
2019/02/16 - Sat, Feb 16th 2019 07:320.04045662626912 hours ago 0.05%2,756,857 -2.77%
2019/02/16 - Sat, Feb 16th 2019 07:370.04067204117662 hours ago -0.48%2,767,287 -3.13%
2019/02/16 - Sat, Feb 16th 2019 07:420.04043237250222 hours ago 0.11%2,752,571 -2.62%
2019/02/16 - Sat, Feb 16th 2019 07:470.04038915733122 hours ago 0.22%2,743,016 -2.28%
2019/02/16 - Sat, Feb 16th 2019 07:520.04057351867912 hours ago -0.24%2,753,000 -2.63%
2019/02/16 - Sat, Feb 16th 2019 07:570.04034248320051 hour ago 0.33%2,737,426 -2.08%
2019/02/16 - Sat, Feb 16th 2019 08:020.04039680989851 hour ago 0.20%2,738,177 -2.10%
2019/02/16 - Sat, Feb 16th 2019 08:070.04045323834841 hour ago 0.06%2,728,753 -1.77%
2019/02/16 - Sat, Feb 16th 2019 08:120.04035715908011 hour ago 0.29%2,724,408 -1.61%
2019/02/16 - Sat, Feb 16th 2019 08:170.04053790201661 hour ago -0.15%2,736,241 -2.04%
2019/02/16 - Sat, Feb 16th 2019 08:220.04033802515571 hour ago 0.34%2,715,251 -1.28%
2019/02/16 - Sat, Feb 16th 2019 08:270.040332934869760 minutes ago 0.35%2,703,384 -0.84%
2019/02/16 - Sat, Feb 16th 2019 08:320.040510449096455 minutes ago -0.09%2,717,908 -1.37%
2019/02/16 - Sat, Feb 16th 2019 08:370.04038675406650 minutes ago 0.22%2,707,439 -0.99%
2019/02/16 - Sat, Feb 16th 2019 08:420.040491427940145 minutes ago -0.04%2,707,579 -1.00%
2019/02/16 - Sat, Feb 16th 2019 08:470.040346913336440 minutes ago 0.32%2,690,654 -0.38%
2019/02/16 - Sat, Feb 16th 2019 08:520.040329136434735 minutes ago 0.36%2,686,312 -0.21%
2019/02/16 - Sat, Feb 16th 2019 08:570.040434120929330 minutes ago 0.10%2,700,827 -0.75%
2019/02/16 - Sat, Feb 16th 2019 09:020.04051530343625 minutes ago -0.10%2,691,654 -0.41%
2019/02/16 - Sat, Feb 16th 2019 09:070.040445386576120 minutes ago 0.08%2,679,058 0.06%
2019/02/16 - Sat, Feb 16th 2019 09:120.040668028608215 minutes ago -0.47%2,667,551 0.49%
2019/02/16 - Sat, Feb 16th 2019 09:170.040583137609510 minutes ago -0.26%2,639,784 1.54%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address