$0.0609

BitShares (BTS) 1 Day Chart

This is the Past Day Trading Prices for BitShares Price Chart.

loading
BitShares BTS BitShares BTS BitShares Price Prediction BitShares Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.87% change

What was BitShares's best price Over the Past Day?

$0.065107 on Sunday, April 21st 2019 04:57:00 AM.

What was BitShares's lowest price Over the Past Day?

$0.0592593173 on Sunday, April 21st 2019 07:27:00 PM

Historical Past Day Trading Prices for BitShares

BitShares's current price is $0.0609 with a trading volume of 15,532,785 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:220.062877481353524 hours ago -3.07%7,289,178 113.09%
2019/04/21 - Sun, Apr 21st 2019 02:270.061883688464124 hours ago -1.52%7,183,393 116.23%
2019/04/21 - Sun, Apr 21st 2019 02:320.062368654393424 hours ago -2.28%7,222,686 115.06%
2019/04/21 - Sun, Apr 21st 2019 02:370.062511735403824 hours ago -2.51%7,260,184 113.94%
2019/04/21 - Sun, Apr 21st 2019 02:420.062410965265824 hours ago -2.35%7,244,572 114.41%
2019/04/21 - Sun, Apr 21st 2019 02:470.06296989061824 hours ago -3.22%7,313,636 112.38%
2019/04/21 - Sun, Apr 21st 2019 02:520.062323267362523 hours ago -2.21%7,229,972 114.84%
2019/04/21 - Sun, Apr 21st 2019 02:570.062040944158623 hours ago -1.77%7,197,376 115.81%
2019/04/21 - Sun, Apr 21st 2019 03:020.062314376560723 hours ago -2.20%7,246,376 114.35%
2019/04/21 - Sun, Apr 21st 2019 03:070.062467641591923 hours ago -2.44%7,277,955 113.42%
2019/04/21 - Sun, Apr 21st 2019 03:120.063169767775223 hours ago -3.52%7,378,543 110.51%
2019/04/21 - Sun, Apr 21st 2019 03:170.06335747844823 hours ago -3.81%7,443,579 108.67%
2019/04/21 - Sun, Apr 21st 2019 03:220.063571884591923 hours ago -4.13%7,509,766 106.83%
2019/04/21 - Sun, Apr 21st 2019 03:270.062124347491223 hours ago -1.90%7,358,906 111.07%
2019/04/21 - Sun, Apr 21st 2019 03:320.062742055161923 hours ago -2.87%7,427,874 109.11%
2019/04/21 - Sun, Apr 21st 2019 03:370.06272658733323 hours ago -2.84%7,433,624 108.95%
2019/04/21 - Sun, Apr 21st 2019 03:420.061991638101623 hours ago -1.69%7,339,004 111.65%
2019/04/21 - Sun, Apr 21st 2019 03:470.062997995905823 hours ago -3.26%7,461,247 108.18%
2019/04/21 - Sun, Apr 21st 2019 03:520.062847581683522 hours ago -3.03%7,439,760 108.78%
2019/04/21 - Sun, Apr 21st 2019 03:570.063227655508422 hours ago -3.61%7,491,746 107.33%
2019/04/21 - Sun, Apr 21st 2019 04:020.063026045631922 hours ago -3.30%7,465,736 108.05%
2019/04/21 - Sun, Apr 21st 2019 04:070.062218483906822 hours ago -2.05%7,395,069 110.04%
2019/04/21 - Sun, Apr 21st 2019 04:120.062644140457922 hours ago -2.71%7,512,237 106.77%
2019/04/21 - Sun, Apr 21st 2019 04:170.062253085407322 hours ago -2.10%7,555,286 105.59%
2019/04/21 - Sun, Apr 21st 2019 04:220.061805115946222 hours ago -1.39%7,628,155 103.62%
2019/04/21 - Sun, Apr 21st 2019 04:270.061780976364122 hours ago -1.35%7,626,146 103.68%
2019/04/21 - Sun, Apr 21st 2019 04:320.061918562422222 hours ago -1.57%7,617,644 103.91%
2019/04/21 - Sun, Apr 21st 2019 04:370.063069908141522 hours ago -3.37%7,775,913 99.76%
2019/04/21 - Sun, Apr 21st 2019 04:420.06167168801522 hours ago -1.18%7,633,759 103.47%
2019/04/21 - Sun, Apr 21st 2019 04:470.063110062228722 hours ago -3.43%7,843,917 98.02%
2019/04/21 - Sun, Apr 21st 2019 04:520.064169716615521 hours ago -5.03%8,729,270 77.94%
2019/04/21 - Sun, Apr 21st 2019 04:570.065107305420421 hours ago -6.39%10,789,879 43.96%
2019/04/21 - Sun, Apr 21st 2019 05:020.064437375359921 hours ago -5.42%11,285,121 37.64%
2019/04/21 - Sun, Apr 21st 2019 05:070.064435000649721 hours ago -5.42%11,584,656 34.08%
2019/04/21 - Sun, Apr 21st 2019 05:120.063714843514321 hours ago -4.35%11,780,223 31.85%
2019/04/21 - Sun, Apr 21st 2019 05:170.064527797871221 hours ago -5.55%12,042,761 28.98%
2019/04/21 - Sun, Apr 21st 2019 05:220.064559372676521 hours ago -5.60%12,275,356 26.54%
2019/04/21 - Sun, Apr 21st 2019 05:270.06398570201921 hours ago -4.75%12,335,004 25.92%
2019/04/21 - Sun, Apr 21st 2019 05:320.064116503838621 hours ago -4.95%12,437,551 24.89%
2019/04/21 - Sun, Apr 21st 2019 05:370.063466476644521 hours ago -3.97%12,434,737 24.91%
2019/04/21 - Sun, Apr 21st 2019 05:420.0634934908521 hours ago -4.02%12,509,897 24.16%
2019/04/21 - Sun, Apr 21st 2019 05:470.063510929089221 hours ago -4.04%12,544,747 23.82%
2019/04/21 - Sun, Apr 21st 2019 05:520.06421250146220 hours ago -5.09%12,680,304 22.50%
2019/04/21 - Sun, Apr 21st 2019 05:570.063855306954820 hours ago -4.56%12,670,521 22.59%
2019/04/21 - Sun, Apr 21st 2019 06:020.06371861564920 hours ago -4.35%12,675,630 22.54%
2019/04/21 - Sun, Apr 21st 2019 06:070.06406700453620 hours ago -4.87%12,901,075 20.40%
2019/04/21 - Sun, Apr 21st 2019 06:120.064180487269120 hours ago -5.04%12,980,082 19.67%
2019/04/21 - Sun, Apr 21st 2019 06:170.064423919506620 hours ago -5.40%13,020,225 19.30%
2019/04/21 - Sun, Apr 21st 2019 06:220.064339457935520 hours ago -5.28%13,017,904 19.32%
2019/04/21 - Sun, Apr 21st 2019 06:270.063655744480320 hours ago -4.26%12,913,198 20.29%
2019/04/21 - Sun, Apr 21st 2019 06:320.06422554665420 hours ago -5.11%13,052,637 19.00%
2019/04/21 - Sun, Apr 21st 2019 06:370.064069664319920 hours ago -4.88%13,032,364 19.19%
2019/04/21 - Sun, Apr 21st 2019 06:420.06427068423620 hours ago -5.18%13,071,157 18.83%
2019/04/21 - Sun, Apr 21st 2019 06:470.064083372194520 hours ago -4.90%13,053,416 18.99%
2019/04/21 - Sun, Apr 21st 2019 06:520.064132393567219 hours ago -4.97%13,062,492 18.91%
2019/04/21 - Sun, Apr 21st 2019 06:570.064415890738419 hours ago -5.39%13,109,340 18.49%
2019/04/21 - Sun, Apr 21st 2019 07:020.063561581145719 hours ago -4.12%12,917,416 20.25%
2019/04/21 - Sun, Apr 21st 2019 07:070.063592669014619 hours ago -4.17%12,860,073 20.78%
2019/04/21 - Sun, Apr 21st 2019 07:120.063739689468619 hours ago -4.39%12,932,862 20.10%
2019/04/21 - Sun, Apr 21st 2019 07:170.063765861366219 hours ago -4.43%13,006,038 19.43%
2019/04/21 - Sun, Apr 21st 2019 07:220.063818203128319 hours ago -4.50%13,027,527 19.23%
2019/04/21 - Sun, Apr 21st 2019 07:270.064045385914319 hours ago -4.84%13,067,417 18.87%
2019/04/21 - Sun, Apr 21st 2019 07:320.064143727552719 hours ago -4.99%13,093,399 18.63%
2019/04/21 - Sun, Apr 21st 2019 07:370.064107257767619 hours ago -4.93%13,092,465 18.64%
2019/04/21 - Sun, Apr 21st 2019 07:420.064384096978919 hours ago -5.34%13,166,296 17.97%
2019/04/21 - Sun, Apr 21st 2019 07:470.064514501584419 hours ago -5.53%13,210,150 17.58%
2019/04/21 - Sun, Apr 21st 2019 07:520.0644897378918 hours ago -5.50%13,204,698 17.63%
2019/04/21 - Sun, Apr 21st 2019 07:570.06447427358418 hours ago -5.48%13,235,858 17.35%
2019/04/21 - Sun, Apr 21st 2019 08:020.064159120301718 hours ago -5.01%13,184,859 17.81%
2019/04/21 - Sun, Apr 21st 2019 08:070.064382476127818 hours ago -5.34%13,215,395 17.54%
2019/04/21 - Sun, Apr 21st 2019 08:120.064047623438518 hours ago -4.85%13,153,398 18.09%
2019/04/21 - Sun, Apr 21st 2019 08:170.063589616262918 hours ago -4.16%13,177,431 17.87%
2019/04/21 - Sun, Apr 21st 2019 08:220.063381759169818 hours ago -3.85%13,207,064 17.61%
2019/04/21 - Sun, Apr 21st 2019 08:270.063136185142518 hours ago -3.47%13,247,072 17.25%
2019/04/21 - Sun, Apr 21st 2019 08:320.062964684083618 hours ago -3.21%13,247,461 17.25%
2019/04/21 - Sun, Apr 21st 2019 08:370.06281039823818 hours ago -2.97%13,359,089 16.27%
2019/04/21 - Sun, Apr 21st 2019 08:420.062913277097718 hours ago -3.13%13,422,557 15.72%
2019/04/21 - Sun, Apr 21st 2019 08:470.062882300511118 hours ago -3.08%13,457,697 15.42%
2019/04/21 - Sun, Apr 21st 2019 08:520.063080878484517 hours ago -3.39%13,558,778 14.56%
2019/04/21 - Sun, Apr 21st 2019 08:570.063017614640217 hours ago -3.29%13,575,112 14.42%
2019/04/21 - Sun, Apr 21st 2019 09:020.063079997988417 hours ago -3.39%13,610,897 14.12%
2019/04/21 - Sun, Apr 21st 2019 09:070.063031407927217 hours ago -3.31%13,626,234 13.99%
2019/04/21 - Sun, Apr 21st 2019 09:120.062801755766117 hours ago -2.96%13,590,955 14.29%
2019/04/21 - Sun, Apr 21st 2019 09:170.062982767103217 hours ago -3.24%13,650,807 13.79%
2019/04/21 - Sun, Apr 21st 2019 09:220.062827221494317 hours ago -3.00%13,625,334 14.00%
2019/04/21 - Sun, Apr 21st 2019 09:270.062780572752717 hours ago -2.93%13,649,044 13.80%
2019/04/21 - Sun, Apr 21st 2019 09:320.061856801779517 hours ago -1.48%13,482,300 15.21%
2019/04/21 - Sun, Apr 21st 2019 09:370.062076440307417 hours ago -1.82%13,594,746 14.26%
2019/04/21 - Sun, Apr 21st 2019 09:420.061533696454717 hours ago -0.96%13,530,653 14.80%
2019/04/21 - Sun, Apr 21st 2019 09:470.061533617246417 hours ago -0.96%13,594,482 14.26%
2019/04/21 - Sun, Apr 21st 2019 09:520.061876183681216 hours ago -1.51%13,724,227 13.18%
2019/04/21 - Sun, Apr 21st 2019 09:570.061310627783716 hours ago -0.60%13,647,032 13.82%
2019/04/21 - Sun, Apr 21st 2019 10:020.060898168256316 hours ago 0.08%13,571,379 14.45%
2019/04/21 - Sun, Apr 21st 2019 10:070.060719201216416 hours ago 0.37%13,894,881 11.79%
2019/04/21 - Sun, Apr 21st 2019 10:120.060601603384816 hours ago 0.56%13,925,218 11.54%
2019/04/21 - Sun, Apr 21st 2019 10:170.060647806121716 hours ago 0.49%13,935,995 11.46%
2019/04/21 - Sun, Apr 21st 2019 10:220.061320363654416 hours ago -0.61%14,084,174 10.29%
2019/04/21 - Sun, Apr 21st 2019 10:270.061109870218416 hours ago -0.27%14,037,163 10.65%
2019/04/21 - Sun, Apr 21st 2019 10:320.060737817535216 hours ago 0.34%13,962,721 11.24%
2019/04/21 - Sun, Apr 21st 2019 10:370.06116842307116 hours ago -0.37%14,072,055 10.38%
2019/04/21 - Sun, Apr 21st 2019 10:420.060791183605616 hours ago 0.25%13,976,656 11.13%
2019/04/21 - Sun, Apr 21st 2019 10:470.060883321747216 hours ago 0.10%14,029,253 10.72%
2019/04/21 - Sun, Apr 21st 2019 10:520.061149751599315 hours ago -0.34%14,186,318 9.49%
2019/04/21 - Sun, Apr 21st 2019 10:570.060869261784615 hours ago 0.12%14,132,386 9.91%
2019/04/21 - Sun, Apr 21st 2019 11:020.061477144294715 hours ago -0.87%14,282,256 8.76%
2019/04/21 - Sun, Apr 21st 2019 11:070.061272031722115 hours ago -0.54%14,229,704 9.16%
2019/04/21 - Sun, Apr 21st 2019 11:120.060778603107715 hours ago 0.27%14,124,446 9.97%
2019/04/21 - Sun, Apr 21st 2019 11:170.061486609617715 hours ago -0.88%14,312,396 8.53%
2019/04/21 - Sun, Apr 21st 2019 11:220.060687395533215 hours ago 0.42%14,134,050 9.90%
2019/04/21 - Sun, Apr 21st 2019 11:270.060933699800715 hours ago 0.02%14,168,884 9.63%
2019/04/21 - Sun, Apr 21st 2019 11:320.060631799141515 hours ago 0.51%14,093,151 10.22%
2019/04/21 - Sun, Apr 21st 2019 11:370.060639192901915 hours ago 0.50%14,092,749 10.22%
2019/04/21 - Sun, Apr 21st 2019 11:420.060764714030215 hours ago 0.30%14,126,476 9.96%
2019/04/21 - Sun, Apr 21st 2019 11:470.060740579470415 hours ago 0.33%14,124,912 9.97%
2019/04/21 - Sun, Apr 21st 2019 11:520.060730715044414 hours ago 0.35%14,115,291 10.04%
2019/04/21 - Sun, Apr 21st 2019 11:570.060903521583514 hours ago 0.07%14,128,399 9.94%
2019/04/21 - Sun, Apr 21st 2019 12:020.060809288447614 hours ago 0.22%14,084,297 10.28%
2019/04/21 - Sun, Apr 21st 2019 12:070.060808794244914 hours ago 0.22%14,298,060 8.64%
2019/04/21 - Sun, Apr 21st 2019 12:120.060605521903814 hours ago 0.56%14,261,878 8.91%
2019/04/21 - Sun, Apr 21st 2019 12:170.060732686908914 hours ago 0.35%14,270,881 8.84%
2019/04/21 - Sun, Apr 21st 2019 12:220.060718940525514 hours ago 0.37%14,242,771 9.06%
2019/04/21 - Sun, Apr 21st 2019 12:270.060362188152114 hours ago 0.96%14,195,523 9.42%
2019/04/21 - Sun, Apr 21st 2019 12:320.06015176971614 hours ago 1.32%14,193,319 9.44%
2019/04/21 - Sun, Apr 21st 2019 12:370.059888968645114 hours ago 1.76%14,167,529 9.64%
2019/04/21 - Sun, Apr 21st 2019 12:420.059751584684214 hours ago 2.00%14,181,517 9.53%
2019/04/21 - Sun, Apr 21st 2019 12:470.059521780195214 hours ago 2.39%14,162,603 9.67%
2019/04/21 - Sun, Apr 21st 2019 12:520.059685401423613 hours ago 2.11%14,254,939 8.96%
2019/04/21 - Sun, Apr 21st 2019 12:570.05967072734713 hours ago 2.13%14,273,448 8.82%
2019/04/21 - Sun, Apr 21st 2019 13:020.059405321546413 hours ago 2.59%14,267,589 8.87%
2019/04/21 - Sun, Apr 21st 2019 13:070.059580522924313 hours ago 2.29%14,485,765 7.23%
2019/04/21 - Sun, Apr 21st 2019 13:120.059557530279113 hours ago 2.33%14,543,520 6.80%
2019/04/21 - Sun, Apr 21st 2019 13:170.060044917835913 hours ago 1.50%14,716,796 5.54%
2019/04/21 - Sun, Apr 21st 2019 13:220.060080954407113 hours ago 1.44%14,734,997 5.41%
2019/04/21 - Sun, Apr 21st 2019 13:270.059487787495613 hours ago 2.45%14,582,394 6.52%
2019/04/21 - Sun, Apr 21st 2019 13:320.059520487569213 hours ago 2.39%14,570,797 6.60%
2019/04/21 - Sun, Apr 21st 2019 13:370.060236502163413 hours ago 1.17%14,782,319 5.08%
2019/04/21 - Sun, Apr 21st 2019 13:420.059695434927713 hours ago 2.09%14,626,236 6.20%
2019/04/21 - Sun, Apr 21st 2019 13:470.059519043444813 hours ago 2.39%14,634,353 6.14%
2019/04/21 - Sun, Apr 21st 2019 13:520.060102556081912 hours ago 1.40%14,823,279 4.79%
2019/04/21 - Sun, Apr 21st 2019 13:570.059882692548612 hours ago 1.77%14,749,475 5.31%
2019/04/21 - Sun, Apr 21st 2019 14:020.059881771302512 hours ago 1.77%14,762,029 5.22%
2019/04/21 - Sun, Apr 21st 2019 14:070.059771441372512 hours ago 1.96%15,026,956 3.37%
2019/04/21 - Sun, Apr 21st 2019 14:120.059722005421312 hours ago 2.05%15,016,621 3.44%
2019/04/21 - Sun, Apr 21st 2019 14:170.0597574558512 hours ago 1.99%15,100,786 2.86%
2019/04/21 - Sun, Apr 21st 2019 14:220.060212756987612 hours ago 1.21%15,288,346 1.60%
2019/04/21 - Sun, Apr 21st 2019 14:270.059936164437812 hours ago 1.68%15,268,640 1.73%
2019/04/21 - Sun, Apr 21st 2019 14:320.059822957265412 hours ago 1.87%15,256,561 1.81%
2019/04/21 - Sun, Apr 21st 2019 14:370.059812514440812 hours ago 1.89%15,247,981 1.87%
2019/04/21 - Sun, Apr 21st 2019 14:420.059845261292512 hours ago 1.84%15,256,073 1.81%
2019/04/21 - Sun, Apr 21st 2019 14:470.059783147786712 hours ago 1.94%15,219,838 2.06%
2019/04/21 - Sun, Apr 21st 2019 14:520.059493340768111 hours ago 2.44%15,153,917 2.50%
2019/04/21 - Sun, Apr 21st 2019 14:570.059770782249111 hours ago 1.96%15,216,030 2.08%
2019/04/21 - Sun, Apr 21st 2019 15:020.059634758268611 hours ago 2.20%15,166,336 2.42%
2019/04/21 - Sun, Apr 21st 2019 15:070.059543595486511 hours ago 2.35%15,153,479 2.50%
2019/04/21 - Sun, Apr 21st 2019 15:120.059898804477711 hours ago 1.74%15,253,908 1.83%
2019/04/21 - Sun, Apr 21st 2019 15:170.060026137002111 hours ago 1.53%15,295,658 1.55%
2019/04/21 - Sun, Apr 21st 2019 15:220.059518401612511 hours ago 2.40%15,155,407 2.49%
2019/04/21 - Sun, Apr 21st 2019 15:270.059558423679411 hours ago 2.33%15,172,827 2.37%
2019/04/21 - Sun, Apr 21st 2019 15:320.060025359760711 hours ago 1.53%15,280,287 1.65%
2019/04/21 - Sun, Apr 21st 2019 15:370.059554433419211 hours ago 2.33%15,150,086 2.53%
2019/04/21 - Sun, Apr 21st 2019 15:420.059879469974511 hours ago 1.78%15,223,515 2.03%
2019/04/21 - Sun, Apr 21st 2019 15:470.059695867195511 hours ago 2.09%15,185,032 2.29%
2019/04/21 - Sun, Apr 21st 2019 15:520.059995150131310 hours ago 1.58%15,268,146 1.73%
2019/04/21 - Sun, Apr 21st 2019 15:570.060019957719510 hours ago 1.54%15,287,162 1.61%
2019/04/21 - Sun, Apr 21st 2019 16:020.059511713069710 hours ago 2.41%15,141,284 2.59%
2019/04/21 - Sun, Apr 21st 2019 16:070.059523799028810 hours ago 2.39%15,205,167 2.15%
2019/04/21 - Sun, Apr 21st 2019 16:120.059582412075110 hours ago 2.29%15,215,565 2.08%
2019/04/21 - Sun, Apr 21st 2019 16:170.059947812192810 hours ago 1.66%15,366,662 1.08%
2019/04/21 - Sun, Apr 21st 2019 16:220.059569651539910 hours ago 2.31%15,253,497 1.83%
2019/04/21 - Sun, Apr 21st 2019 16:270.059724708797910 hours ago 2.04%15,301,938 1.51%
2019/04/21 - Sun, Apr 21st 2019 16:320.059651243265110 hours ago 2.17%15,273,034 1.70%
2019/04/21 - Sun, Apr 21st 2019 16:370.059702995096910 hours ago 2.08%15,302,121 1.51%
2019/04/21 - Sun, Apr 21st 2019 16:420.059933144696410 hours ago 1.69%15,370,710 1.05%
2019/04/21 - Sun, Apr 21st 2019 16:470.059850681398110 hours ago 1.83%15,373,114 1.04%
2019/04/21 - Sun, Apr 21st 2019 16:520.05987231574529 hours ago 1.79%15,372,539 1.04%
2019/04/21 - Sun, Apr 21st 2019 16:570.05989736915749 hours ago 1.75%15,360,847 1.12%
2019/04/21 - Sun, Apr 21st 2019 17:020.05956732313299 hours ago 2.31%15,264,634 1.76%
2019/04/21 - Sun, Apr 21st 2019 17:070.05993327052769 hours ago 1.69%15,389,744 0.93%
2019/04/21 - Sun, Apr 21st 2019 17:120.05977228457749 hours ago 1.96%15,335,102 1.29%
2019/04/21 - Sun, Apr 21st 2019 17:170.05972282948829 hours ago 2.04%15,317,845 1.40%
2019/04/21 - Sun, Apr 21st 2019 17:220.05964467584299 hours ago 2.18%15,287,067 1.61%
2019/04/21 - Sun, Apr 21st 2019 17:270.05989941697119 hours ago 1.74%15,375,964 1.02%
2019/04/21 - Sun, Apr 21st 2019 17:320.0596343532189 hours ago 2.20%15,298,636 1.53%
2019/04/21 - Sun, Apr 21st 2019 17:370.05958661664339 hours ago 2.28%15,302,755 1.50%
2019/04/21 - Sun, Apr 21st 2019 17:420.05954900252999 hours ago 2.34%15,264,748 1.76%
2019/04/21 - Sun, Apr 21st 2019 17:470.05977592147769 hours ago 1.95%15,338,925 1.26%
2019/04/21 - Sun, Apr 21st 2019 17:520.05948517746958 hours ago 2.45%15,237,997 1.93%
2019/04/21 - Sun, Apr 21st 2019 17:570.05969434745638 hours ago 2.09%15,280,442 1.65%
2019/04/21 - Sun, Apr 21st 2019 18:020.05945595468328 hours ago 2.50%15,207,512 2.14%
2019/04/21 - Sun, Apr 21st 2019 18:070.0596360072848 hours ago 2.19%15,296,189 1.55%
2019/04/21 - Sun, Apr 21st 2019 18:120.05950363402978 hours ago 2.42%15,241,645 1.91%
2019/04/21 - Sun, Apr 21st 2019 18:170.05993315003058 hours ago 1.69%15,358,139 1.14%
2019/04/21 - Sun, Apr 21st 2019 18:220.05955066845598 hours ago 2.34%15,239,569 1.92%
2019/04/21 - Sun, Apr 21st 2019 18:270.05969690293438 hours ago 2.09%15,293,497 1.56%
2019/04/21 - Sun, Apr 21st 2019 18:320.05970861865498 hours ago 2.07%15,296,953 1.54%
2019/04/21 - Sun, Apr 21st 2019 18:370.05971644269948 hours ago 2.06%15,291,838 1.58%
2019/04/21 - Sun, Apr 21st 2019 18:420.05975201763398 hours ago 1.99%15,309,392 1.46%
2019/04/21 - Sun, Apr 21st 2019 18:470.05952330706628 hours ago 2.39%15,244,128 1.89%
2019/04/21 - Sun, Apr 21st 2019 18:520.05955090130427 hours ago 2.34%15,229,545 1.99%
2019/04/21 - Sun, Apr 21st 2019 18:570.05944577427067 hours ago 2.52%15,203,410 2.17%
2019/04/21 - Sun, Apr 21st 2019 19:020.05941124416317 hours ago 2.58%15,151,033 2.52%
2019/04/21 - Sun, Apr 21st 2019 19:070.05935614178987 hours ago 2.68%15,158,302 2.47%
2019/04/21 - Sun, Apr 21st 2019 19:120.05952363795087 hours ago 2.39%15,174,337 2.36%
2019/04/21 - Sun, Apr 21st 2019 19:170.05957560097497 hours ago 2.30%15,181,492 2.31%
2019/04/21 - Sun, Apr 21st 2019 19:220.0594870149797 hours ago 2.45%15,150,995 2.52%
2019/04/21 - Sun, Apr 21st 2019 19:270.05925931730387 hours ago 2.84%15,101,151 2.86%
2019/04/21 - Sun, Apr 21st 2019 19:320.05942968712127 hours ago 2.55%15,139,151 2.60%
2019/04/21 - Sun, Apr 21st 2019 19:370.05976446797827 hours ago 1.97%15,247,403 1.87%
2019/04/21 - Sun, Apr 21st 2019 19:420.05990083685287 hours ago 1.74%15,260,461 1.78%
2019/04/21 - Sun, Apr 21st 2019 19:470.05998077553487 hours ago 1.61%15,281,748 1.64%
2019/04/21 - Sun, Apr 21st 2019 19:520.06019609367456 hours ago 1.24%15,340,861 1.25%
2019/04/21 - Sun, Apr 21st 2019 19:570.05988281464926 hours ago 1.77%15,277,260 1.67%
2019/04/21 - Sun, Apr 21st 2019 20:020.05998781474066 hours ago 1.59%15,320,339 1.39%
2019/04/21 - Sun, Apr 21st 2019 20:070.05970008389446 hours ago 2.08%15,226,513 2.01%
2019/04/21 - Sun, Apr 21st 2019 20:120.05991073118666 hours ago 1.72%15,272,315 1.71%
2019/04/21 - Sun, Apr 21st 2019 20:170.05996031008976 hours ago 1.64%15,284,656 1.62%
2019/04/21 - Sun, Apr 21st 2019 20:220.06106335879826 hours ago -0.20%15,602,221 -0.45%
2019/04/21 - Sun, Apr 21st 2019 20:270.06051471332676 hours ago 0.71%15,501,172 0.20%
2019/04/21 - Sun, Apr 21st 2019 20:320.06120495535146 hours ago -0.43%15,682,055 -0.95%
2019/04/21 - Sun, Apr 21st 2019 20:370.06126628744046 hours ago -0.53%15,717,148 -1.17%
2019/04/21 - Sun, Apr 21st 2019 20:420.06072141138046 hours ago 0.37%15,589,947 -0.37%
2019/04/21 - Sun, Apr 21st 2019 20:470.06063351748626 hours ago 0.51%15,566,814 -0.22%
2019/04/21 - Sun, Apr 21st 2019 20:520.06067131198045 hours ago 0.45%15,554,912 -0.14%
2019/04/21 - Sun, Apr 21st 2019 20:570.06052343052775 hours ago 0.69%15,533,201 0.00%
2019/04/21 - Sun, Apr 21st 2019 21:020.06055339299795 hours ago 0.65%15,533,021 0.00%
2019/04/21 - Sun, Apr 21st 2019 21:070.06064781213335 hours ago 0.49%15,579,902 -0.30%
2019/04/21 - Sun, Apr 21st 2019 21:120.06118624075785 hours ago -0.40%15,744,205 -1.34%
2019/04/21 - Sun, Apr 21st 2019 21:170.06113699695215 hours ago -0.32%15,741,839 -1.33%
2019/04/21 - Sun, Apr 21st 2019 21:220.06129265900245 hours ago -0.57%15,769,670 -1.50%
2019/04/21 - Sun, Apr 21st 2019 21:270.06112461922745 hours ago -0.30%15,742,282 -1.33%
2019/04/21 - Sun, Apr 21st 2019 21:320.06084610358865 hours ago 0.16%15,669,643 -0.87%
2019/04/21 - Sun, Apr 21st 2019 21:370.06129969479795 hours ago -0.58%15,735,901 -1.29%
2019/04/21 - Sun, Apr 21st 2019 21:420.06144201917185 hours ago -0.81%15,746,802 -1.36%
2019/04/21 - Sun, Apr 21st 2019 21:470.06123149073635 hours ago -0.47%15,709,468 -1.12%
2019/04/21 - Sun, Apr 21st 2019 21:520.06138756479264 hours ago -0.72%15,741,069 -1.32%
2019/04/21 - Sun, Apr 21st 2019 21:570.06093806219934 hours ago 0.01%15,598,763 -0.42%
2019/04/21 - Sun, Apr 21st 2019 22:020.06126689991664 hours ago -0.53%15,659,781 -0.81%
2019/04/21 - Sun, Apr 21st 2019 22:070.06085133028364 hours ago 0.15%15,538,840 -0.04%
2019/04/21 - Sun, Apr 21st 2019 22:120.06082091823334 hours ago 0.20%15,531,299 0.01%
2019/04/21 - Sun, Apr 21st 2019 22:170.06113919867734 hours ago -0.32%15,597,911 -0.42%
2019/04/21 - Sun, Apr 21st 2019 22:220.06129778371524 hours ago -0.58%15,633,009 -0.64%
2019/04/21 - Sun, Apr 21st 2019 22:270.06124857910494 hours ago -0.50%15,614,810 -0.53%
2019/04/21 - Sun, Apr 21st 2019 22:320.06170841528254 hours ago -1.24%15,763,146 -1.46%
2019/04/21 - Sun, Apr 21st 2019 22:370.06174686626534 hours ago -1.30%15,776,356 -1.54%
2019/04/21 - Sun, Apr 21st 2019 22:420.06171091176024 hours ago -1.24%15,760,578 -1.45%
2019/04/21 - Sun, Apr 21st 2019 22:470.06138726798494 hours ago -0.72%15,681,592 -0.95%
2019/04/21 - Sun, Apr 21st 2019 22:520.06162144336453 hours ago -1.10%15,754,769 -1.41%
2019/04/21 - Sun, Apr 21st 2019 22:570.06109496946653 hours ago -0.25%15,618,695 -0.55%
2019/04/21 - Sun, Apr 21st 2019 23:020.06147748920553 hours ago -0.87%15,730,392 -1.26%
2019/04/21 - Sun, Apr 21st 2019 23:070.06161823513213 hours ago -1.09%15,774,391 -1.53%
2019/04/21 - Sun, Apr 21st 2019 23:120.06114855406133 hours ago -0.33%15,642,627 -0.70%
2019/04/21 - Sun, Apr 21st 2019 23:170.06117493235423 hours ago -0.38%15,641,538 -0.70%
2019/04/21 - Sun, Apr 21st 2019 23:220.06073542737113 hours ago 0.34%15,506,763 0.17%
2019/04/21 - Sun, Apr 21st 2019 23:270.06111744577023 hours ago -0.28%15,640,767 -0.69%
2019/04/21 - Sun, Apr 21st 2019 23:320.06089673887383 hours ago 0.08%15,557,754 -0.16%
2019/04/21 - Sun, Apr 21st 2019 23:370.06120815963093 hours ago -0.43%15,666,827 -0.86%
2019/04/21 - Sun, Apr 21st 2019 23:420.06062445965333 hours ago 0.53%15,508,782 0.15%
2019/04/21 - Sun, Apr 21st 2019 23:470.06126726602673 hours ago -0.53%15,665,727 -0.85%
2019/04/21 - Sun, Apr 21st 2019 23:520.06108394914122 hours ago -0.23%15,597,226 -0.41%
2019/04/21 - Sun, Apr 21st 2019 23:570.06135432485462 hours ago -0.67%15,592,843 -0.39%
2019/04/22 - Mon, Apr 22nd 2019 00:020.06178513158092 hours ago -1.36%15,708,030 -1.12%
2019/04/22 - Mon, Apr 22nd 2019 00:070.0611053354462 hours ago -0.26%15,537,702 -0.03%
2019/04/22 - Mon, Apr 22nd 2019 00:120.06171841511742 hours ago -1.25%15,688,671 -0.99%
2019/04/22 - Mon, Apr 22nd 2019 00:170.06135412317212 hours ago -0.67%15,602,634 -0.45%
2019/04/22 - Mon, Apr 22nd 2019 00:220.06189406747642 hours ago -1.53%15,739,344 -1.31%
2019/04/22 - Mon, Apr 22nd 2019 00:270.0618547099682 hours ago -1.47%15,735,837 -1.29%
2019/04/22 - Mon, Apr 22nd 2019 00:320.06150495253882 hours ago -0.91%15,645,316 -0.72%
2019/04/22 - Mon, Apr 22nd 2019 00:370.06110488608072 hours ago -0.26%15,552,545 -0.13%
2019/04/22 - Mon, Apr 22nd 2019 00:420.06157795950742 hours ago -1.03%15,703,193 -1.09%
2019/04/22 - Mon, Apr 22nd 2019 00:470.06153307030592 hours ago -0.96%15,698,061 -1.05%
2019/04/22 - Mon, Apr 22nd 2019 00:520.06161283452061 hour ago -1.09%15,709,400 -1.12%
2019/04/22 - Mon, Apr 22nd 2019 00:570.06154200348971 hour ago -0.97%15,712,966 -1.15%
2019/04/22 - Mon, Apr 22nd 2019 01:020.06150159044851 hour ago -0.91%15,707,761 -1.11%
2019/04/22 - Mon, Apr 22nd 2019 01:070.06115268079391 hour ago -0.34%15,600,784 -0.44%
2019/04/22 - Mon, Apr 22nd 2019 01:120.06164788213131 hour ago -1.14%15,718,893 -1.18%
2019/04/22 - Mon, Apr 22nd 2019 01:170.06172158821621 hour ago -1.26%15,737,807 -1.30%
2019/04/22 - Mon, Apr 22nd 2019 01:220.060509923962558 minutes ago 0.72%15,380,072 0.99%
2019/04/22 - Mon, Apr 22nd 2019 01:270.06127168552653 minutes ago -0.53%15,578,940 -0.30%
2019/04/22 - Mon, Apr 22nd 2019 01:320.061622483378348 minutes ago -1.10%15,688,298 -0.99%
2019/04/22 - Mon, Apr 22nd 2019 01:370.060971389573343 minutes ago -0.04%15,503,773 0.19%
2019/04/22 - Mon, Apr 22nd 2019 01:420.061366772425438 minutes ago -0.69%15,633,296 -0.64%
2019/04/22 - Mon, Apr 22nd 2019 01:470.061318060794233 minutes ago -0.61%15,635,808 -0.66%
2019/04/22 - Mon, Apr 22nd 2019 01:520.061095252835428 minutes ago -0.25%15,588,229 -0.36%
2019/04/22 - Mon, Apr 22nd 2019 01:570.060972875916823 minutes ago -0.05%15,547,040 -0.09%
2019/04/22 - Mon, Apr 22nd 2019 02:020.060590445397918 minutes ago 0.58%15,447,645 0.55%
2019/04/22 - Mon, Apr 22nd 2019 02:070.060876347029213 minutes ago 0.11%15,634,911 -0.65%
2019/04/22 - Mon, Apr 22nd 2019 02:120.06074571083168 minutes ago 0.33%15,623,393 -0.58%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address