$0.0004

BitTorrent (BTT) 1 Day Chart

This is the Past Day Trading Prices for BitTorrent Price Chart.

loading
BitTorrent BTT BitTorrent BTT BitTorrent Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.33% change

What was BitTorrent's best price Over the Past Day?

$0.000427 on Thursday, October 17th 2019 06:52:09 PM.

What was BitTorrent's lowest price Over the Past Day?

$0.0004056621 on Thursday, October 17th 2019 05:52:11 AM

Historical Past Day Trading Prices for BitTorrent

BitTorrent's current price is $0.0004 with a trading volume of 52,985,142 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:270.0004138682107081 day ago 2.69%52,747,637 0.45%
2019/10/16 - Wed, Oct 16th 2019 23:320.00041403946944624 hours ago 2.65%52,792,109 0.37%
2019/10/16 - Wed, Oct 16th 2019 23:370.0004125877067824 hours ago 3.01%52,961,521 0.04%
2019/10/16 - Wed, Oct 16th 2019 23:420.00041246685564924 hours ago 3.04%53,243,025 -0.48%
2019/10/16 - Wed, Oct 16th 2019 23:470.0004123802899124 hours ago 3.06%53,204,569 -0.41%
2019/10/16 - Wed, Oct 16th 2019 23:520.00041325963752324 hours ago 2.84%53,324,509 -0.64%
2019/10/16 - Wed, Oct 16th 2019 23:570.00041378484014124 hours ago 2.71%53,622,058 -1.19%
2019/10/17 - Thu, Oct 17th 2019 00:020.00041268438254223 hours ago 2.98%53,714,077 -1.36%
2019/10/17 - Thu, Oct 17th 2019 00:070.00041198872500723 hours ago 3.16%53,518,851 -1.00%
2019/10/17 - Thu, Oct 17th 2019 00:120.00041132047150523 hours ago 3.33%53,555,963 -1.07%
2019/10/17 - Thu, Oct 17th 2019 00:170.00041092923339123 hours ago 3.42%53,716,163 -1.36%
2019/10/17 - Thu, Oct 17th 2019 00:220.00041119046303323 hours ago 3.36%53,695,799 -1.32%
2019/10/17 - Thu, Oct 17th 2019 00:270.00041079538431523 hours ago 3.46%53,796,777 -1.51%
2019/10/17 - Thu, Oct 17th 2019 00:320.00041084982961623 hours ago 3.44%53,696,780 -1.33%
2019/10/17 - Thu, Oct 17th 2019 00:370.00041081796779723 hours ago 3.45%53,668,669 -1.27%
2019/10/17 - Thu, Oct 17th 2019 00:420.00041044519078823 hours ago 3.55%53,714,237 -1.36%
2019/10/17 - Thu, Oct 17th 2019 00:470.00040975543627923 hours ago 3.72%53,635,409 -1.21%
2019/10/17 - Thu, Oct 17th 2019 00:520.00040972197215523 hours ago 3.73%53,676,217 -1.29%
2019/10/17 - Thu, Oct 17th 2019 00:570.00040959841921123 hours ago 3.76%53,685,828 -1.31%
2019/10/17 - Thu, Oct 17th 2019 01:020.00040872108705122 hours ago 3.98%53,624,481 -1.19%
2019/10/17 - Thu, Oct 17th 2019 01:070.00040850477056322 hours ago 4.04%53,535,576 -1.03%
2019/10/17 - Thu, Oct 17th 2019 01:120.00040910276168322 hours ago 3.89%53,584,996 -1.12%
2019/10/17 - Thu, Oct 17th 2019 01:170.00040918249336622 hours ago 3.87%53,466,490 -0.90%
2019/10/17 - Thu, Oct 17th 2019 01:220.0004097722492322 hours ago 3.72%53,568,791 -1.09%
2019/10/17 - Thu, Oct 17th 2019 01:270.00040970166693622 hours ago 3.73%53,697,029 -1.33%
2019/10/17 - Thu, Oct 17th 2019 01:320.00040927659998622 hours ago 3.84%53,542,824 -1.04%
2019/10/17 - Thu, Oct 17th 2019 01:370.00040952690112522 hours ago 3.78%53,764,765 -1.45%
2019/10/17 - Thu, Oct 17th 2019 01:420.00040942414685822 hours ago 3.80%53,582,829 -1.12%
2019/10/17 - Thu, Oct 17th 2019 01:470.0004102530273622 hours ago 3.59%53,708,501 -1.35%
2019/10/17 - Thu, Oct 17th 2019 01:520.00040944907405222 hours ago 3.80%53,694,569 -1.32%
2019/10/17 - Thu, Oct 17th 2019 01:570.00040961361584422 hours ago 3.76%53,573,813 -1.10%
2019/10/17 - Thu, Oct 17th 2019 02:020.00040941708532721 hours ago 3.81%53,375,873 -0.73%
2019/10/17 - Thu, Oct 17th 2019 02:070.00040965441603921 hours ago 3.75%53,314,097 -0.62%
2019/10/17 - Thu, Oct 17th 2019 02:120.00040930714394721 hours ago 3.83%53,238,178 -0.48%
2019/10/17 - Thu, Oct 17th 2019 02:170.00040935666828721 hours ago 3.82%53,324,209 -0.64%
2019/10/17 - Thu, Oct 17th 2019 02:220.00040961160838121 hours ago 3.76%53,404,545 -0.79%
2019/10/17 - Thu, Oct 17th 2019 02:270.00040947571591221 hours ago 3.79%53,446,500 -0.86%
2019/10/17 - Thu, Oct 17th 2019 02:320.00040992165895821 hours ago 3.68%53,501,218 -0.96%
2019/10/17 - Thu, Oct 17th 2019 02:370.0004093789939621 hours ago 3.82%53,357,824 -0.70%
2019/10/17 - Thu, Oct 17th 2019 02:420.00040938386822321 hours ago 3.81%53,215,322 -0.43%
2019/10/17 - Thu, Oct 17th 2019 02:470.00040921166205721 hours ago 3.86%53,185,163 -0.38%
2019/10/17 - Thu, Oct 17th 2019 02:520.00040954109567521 hours ago 3.77%53,206,717 -0.42%
2019/10/17 - Thu, Oct 17th 2019 02:570.00040927484125521 hours ago 3.84%53,328,834 -0.64%
2019/10/17 - Thu, Oct 17th 2019 03:020.00040899701520720 hours ago 3.91%53,375,576 -0.73%
2019/10/17 - Thu, Oct 17th 2019 03:070.00040905990815320 hours ago 3.90%53,479,091 -0.92%
2019/10/17 - Thu, Oct 17th 2019 03:120.00040947141616320 hours ago 3.79%53,589,586 -1.13%
2019/10/17 - Thu, Oct 17th 2019 03:170.00040918018189320 hours ago 3.87%53,620,237 -1.18%
2019/10/17 - Thu, Oct 17th 2019 03:220.000408674106220 hours ago 3.99%53,557,651 -1.07%
2019/10/17 - Thu, Oct 17th 2019 03:270.00040951693046720 hours ago 3.78%53,691,785 -1.32%
2019/10/17 - Thu, Oct 17th 2019 03:320.00040916722153520 hours ago 3.87%53,658,353 -1.25%
2019/10/17 - Thu, Oct 17th 2019 03:370.00040985989087620 hours ago 3.69%53,615,654 -1.18%
2019/10/17 - Thu, Oct 17th 2019 03:420.00040942238154520 hours ago 3.80%53,526,421 -1.01%
2019/10/17 - Thu, Oct 17th 2019 03:470.0004089311073520 hours ago 3.93%53,435,599 -0.84%
2019/10/17 - Thu, Oct 17th 2019 03:520.00040928329403320 hours ago 3.84%53,464,019 -0.90%
2019/10/17 - Thu, Oct 17th 2019 03:570.00040825541501220 hours ago 4.10%53,336,376 -0.66%
2019/10/17 - Thu, Oct 17th 2019 04:020.00040769468376119 hours ago 4.24%53,152,286 -0.31%
2019/10/17 - Thu, Oct 17th 2019 04:070.00040904370262119 hours ago 3.90%52,955,361 0.06%
2019/10/17 - Thu, Oct 17th 2019 04:120.00040891675932319 hours ago 3.93%52,717,240 0.51%
2019/10/17 - Thu, Oct 17th 2019 04:170.00040909748110819 hours ago 3.89%52,695,894 0.55%
2019/10/17 - Thu, Oct 17th 2019 04:220.00040991099516319 hours ago 3.68%52,786,500 0.38%
2019/10/17 - Thu, Oct 17th 2019 04:270.00040930632278719 hours ago 3.83%52,823,064 0.31%
2019/10/17 - Thu, Oct 17th 2019 04:320.00040938255945219 hours ago 3.81%52,834,777 0.28%
2019/10/17 - Thu, Oct 17th 2019 04:370.00040862419921119 hours ago 4.01%52,669,334 0.60%
2019/10/17 - Thu, Oct 17th 2019 04:420.0004092552798119 hours ago 3.85%52,714,531 0.51%
2019/10/17 - Thu, Oct 17th 2019 04:470.000410107316219 hours ago 3.63%52,763,029 0.42%
2019/10/17 - Thu, Oct 17th 2019 04:520.00040942176007119 hours ago 3.80%52,561,322 0.81%
2019/10/17 - Thu, Oct 17th 2019 04:570.00040799191000319 hours ago 4.17%52,393,651 1.13%
2019/10/17 - Thu, Oct 17th 2019 05:020.0004063070526318 hours ago 4.60%52,420,313 1.08%
2019/10/17 - Thu, Oct 17th 2019 05:070.00040582798307918 hours ago 4.72%52,393,179 1.13%
2019/10/17 - Thu, Oct 17th 2019 05:120.00040589599141418 hours ago 4.71%52,448,009 1.02%
2019/10/17 - Thu, Oct 17th 2019 05:170.00040603907066318 hours ago 4.67%52,416,048 1.09%
2019/10/17 - Thu, Oct 17th 2019 05:220.00040638217439718 hours ago 4.58%52,464,535 0.99%
2019/10/17 - Thu, Oct 17th 2019 05:270.00040634667963918 hours ago 4.59%52,165,516 1.57%
2019/10/17 - Thu, Oct 17th 2019 05:320.00040618352148818 hours ago 4.63%52,027,077 1.84%
2019/10/17 - Thu, Oct 17th 2019 05:370.00040630441003418 hours ago 4.60%52,146,441 1.61%
2019/10/17 - Thu, Oct 17th 2019 05:420.00040603309194418 hours ago 4.67%51,939,452 2.01%
2019/10/17 - Thu, Oct 17th 2019 05:470.00040636906124618 hours ago 4.58%52,097,816 1.70%
2019/10/17 - Thu, Oct 17th 2019 05:520.00040566212108618 hours ago 4.77%52,002,640 1.89%
2019/10/17 - Thu, Oct 17th 2019 05:570.00040616887390718 hours ago 4.64%51,803,310 2.28%
2019/10/17 - Thu, Oct 17th 2019 06:020.00040658790114517 hours ago 4.53%51,914,240 2.06%
2019/10/17 - Thu, Oct 17th 2019 06:070.00040751170960217 hours ago 4.29%51,942,100 2.01%
2019/10/17 - Thu, Oct 17th 2019 06:120.00040710215643917 hours ago 4.40%51,845,163 2.20%
2019/10/17 - Thu, Oct 17th 2019 06:170.0004072195611417 hours ago 4.37%51,869,139 2.15%
2019/10/17 - Thu, Oct 17th 2019 06:220.00040721258241217 hours ago 4.37%51,848,181 2.19%
2019/10/17 - Thu, Oct 17th 2019 06:270.00040709727623317 hours ago 4.40%51,907,475 2.08%
2019/10/17 - Thu, Oct 17th 2019 06:320.0004065502650217 hours ago 4.54%51,955,597 1.98%
2019/10/17 - Thu, Oct 17th 2019 06:370.00040675048834217 hours ago 4.49%51,977,829 1.94%
2019/10/17 - Thu, Oct 17th 2019 06:420.00040667055676417 hours ago 4.51%52,023,409 1.85%
2019/10/17 - Thu, Oct 17th 2019 06:470.00040639615925117 hours ago 4.58%52,067,516 1.76%
2019/10/17 - Thu, Oct 17th 2019 06:520.00040642135109217 hours ago 4.57%52,193,183 1.52%
2019/10/17 - Thu, Oct 17th 2019 06:570.00040681257051917 hours ago 4.47%52,169,355 1.56%
2019/10/17 - Thu, Oct 17th 2019 07:020.00040808202419916 hours ago 4.15%52,268,362 1.37%
2019/10/17 - Thu, Oct 17th 2019 07:070.00040820282781816 hours ago 4.11%52,392,092 1.13%
2019/10/17 - Thu, Oct 17th 2019 07:120.00040820616660316 hours ago 4.11%52,610,474 0.71%
2019/10/17 - Thu, Oct 17th 2019 07:170.00040836679935216 hours ago 4.07%52,512,841 0.90%
2019/10/17 - Thu, Oct 17th 2019 07:220.00040816811722316 hours ago 4.12%52,506,991 0.91%
2019/10/17 - Thu, Oct 17th 2019 07:270.00040858451914716 hours ago 4.02%52,329,803 1.25%
2019/10/17 - Thu, Oct 17th 2019 07:320.0004087193937216 hours ago 3.98%52,541,061 0.85%
2019/10/17 - Thu, Oct 17th 2019 07:370.0004082388749916 hours ago 4.11%52,457,462 1.01%
2019/10/17 - Thu, Oct 17th 2019 07:420.00040859710767716 hours ago 4.01%52,344,732 1.22%
2019/10/17 - Thu, Oct 17th 2019 07:470.00040911545196216 hours ago 3.88%52,381,991 1.15%
2019/10/17 - Thu, Oct 17th 2019 07:520.00040924050139716 hours ago 3.85%52,550,570 0.83%
2019/10/17 - Thu, Oct 17th 2019 07:570.00040971253702916 hours ago 3.73%52,565,877 0.80%
2019/10/17 - Thu, Oct 17th 2019 08:020.00040960501500815 hours ago 3.76%52,566,941 0.80%
2019/10/17 - Thu, Oct 17th 2019 08:070.00041045931667915 hours ago 3.54%52,744,011 0.46%
2019/10/17 - Thu, Oct 17th 2019 08:120.00041383895969515 hours ago 2.70%53,322,222 -0.63%
2019/10/17 - Thu, Oct 17th 2019 08:170.00041571458614715 hours ago 2.23%53,640,642 -1.22%
2019/10/17 - Thu, Oct 17th 2019 08:220.00041521579549915 hours ago 2.36%53,619,025 -1.18%
2019/10/17 - Thu, Oct 17th 2019 08:270.00041575797058715 hours ago 2.22%53,839,519 -1.59%
2019/10/17 - Thu, Oct 17th 2019 08:320.00041842378344615 hours ago 1.57%54,137,726 -2.13%
2019/10/17 - Thu, Oct 17th 2019 08:370.00041997899700515 hours ago 1.20%54,459,189 -2.71%
2019/10/17 - Thu, Oct 17th 2019 08:420.00042095393857115 hours ago 0.96%54,572,527 -2.91%
2019/10/17 - Thu, Oct 17th 2019 08:470.00042205178328115 hours ago 0.70%54,658,914 -3.06%
2019/10/17 - Thu, Oct 17th 2019 08:520.00042233866369815 hours ago 0.63%54,972,392 -3.61%
2019/10/17 - Thu, Oct 17th 2019 08:570.00042185889665315 hours ago 0.74%55,166,722 -3.95%
2019/10/17 - Thu, Oct 17th 2019 09:020.00042099129623114 hours ago 0.95%55,322,564 -4.23%
2019/10/17 - Thu, Oct 17th 2019 09:070.00042118928630114 hours ago 0.90%55,105,839 -3.85%
2019/10/17 - Thu, Oct 17th 2019 09:120.0004215039224314 hours ago 0.83%54,992,447 -3.65%
2019/10/17 - Thu, Oct 17th 2019 09:170.00042058354620314 hours ago 1.05%55,016,535 -3.69%
2019/10/17 - Thu, Oct 17th 2019 09:220.00042016708298514 hours ago 1.15%54,973,080 -3.62%
2019/10/17 - Thu, Oct 17th 2019 09:270.00042048567203714 hours ago 1.07%54,925,802 -3.53%
2019/10/17 - Thu, Oct 17th 2019 09:320.00041960902229914 hours ago 1.28%54,688,878 -3.12%
2019/10/17 - Thu, Oct 17th 2019 09:370.00042006786371714 hours ago 1.17%54,743,362 -3.21%
2019/10/17 - Thu, Oct 17th 2019 09:420.00042093443598314 hours ago 0.97%54,915,411 -3.51%
2019/10/17 - Thu, Oct 17th 2019 09:470.00042076928936514 hours ago 1.01%55,061,629 -3.77%
2019/10/17 - Thu, Oct 17th 2019 09:520.00042043172842314 hours ago 1.09%54,862,572 -3.42%
2019/10/17 - Thu, Oct 17th 2019 09:570.00042115493443314 hours ago 0.91%54,913,479 -3.51%
2019/10/17 - Thu, Oct 17th 2019 10:020.00042112475433313 hours ago 0.92%54,910,936 -3.51%
2019/10/17 - Thu, Oct 17th 2019 10:070.00042311674751813 hours ago 0.45%54,920,285 -3.52%
2019/10/17 - Thu, Oct 17th 2019 10:120.00042352488878813 hours ago 0.35%55,070,522 -3.79%
2019/10/17 - Thu, Oct 17th 2019 10:170.00042259519400413 hours ago 0.57%55,203,407 -4.02%
2019/10/17 - Thu, Oct 17th 2019 10:220.0004217080510513 hours ago 0.78%55,194,913 -4.00%
2019/10/17 - Thu, Oct 17th 2019 10:270.0004219080242513 hours ago 0.73%54,994,337 -3.65%
2019/10/17 - Thu, Oct 17th 2019 10:320.00042259025602513 hours ago 0.57%54,856,848 -3.41%
2019/10/17 - Thu, Oct 17th 2019 10:370.00042288244669913 hours ago 0.50%54,858,139 -3.41%
2019/10/17 - Thu, Oct 17th 2019 10:420.00042248905509413 hours ago 0.59%54,870,375 -3.44%
2019/10/17 - Thu, Oct 17th 2019 10:470.00042282082469813 hours ago 0.52%54,923,936 -3.53%
2019/10/17 - Thu, Oct 17th 2019 10:520.00042258112949213 hours ago 0.57%54,837,681 -3.38%
2019/10/17 - Thu, Oct 17th 2019 10:570.00042290836905513 hours ago 0.49%54,987,515 -3.64%
2019/10/17 - Thu, Oct 17th 2019 11:020.00042266177169112 hours ago 0.55%54,840,952 -3.38%
2019/10/17 - Thu, Oct 17th 2019 11:070.00042353536524612 hours ago 0.35%54,991,765 -3.65%
2019/10/17 - Thu, Oct 17th 2019 11:120.00042332430464812 hours ago 0.40%55,045,291 -3.74%
2019/10/17 - Thu, Oct 17th 2019 11:170.00042327911831712 hours ago 0.41%55,107,909 -3.85%
2019/10/17 - Thu, Oct 17th 2019 11:220.0004225527977212 hours ago 0.58%55,071,449 -3.79%
2019/10/17 - Thu, Oct 17th 2019 11:270.00042147651891312 hours ago 0.84%55,120,857 -3.87%
2019/10/17 - Thu, Oct 17th 2019 11:320.0004219485833212 hours ago 0.72%54,950,287 -3.58%
2019/10/17 - Thu, Oct 17th 2019 11:370.00042151004703712 hours ago 0.83%54,837,768 -3.38%
2019/10/17 - Thu, Oct 17th 2019 11:420.00042140395266412 hours ago 0.85%54,788,040 -3.29%
2019/10/17 - Thu, Oct 17th 2019 11:470.00042158325267412 hours ago 0.81%54,956,558 -3.59%
2019/10/17 - Thu, Oct 17th 2019 11:520.00042277559977712 hours ago 0.53%54,939,980 -3.56%
2019/10/17 - Thu, Oct 17th 2019 11:570.00042239562090712 hours ago 0.62%54,886,769 -3.46%
2019/10/17 - Thu, Oct 17th 2019 12:020.00042243624456611 hours ago 0.61%54,818,770 -3.34%
2019/10/17 - Thu, Oct 17th 2019 12:070.0004219096235411 hours ago 0.73%54,792,301 -3.30%
2019/10/17 - Thu, Oct 17th 2019 12:120.00042178767439911 hours ago 0.76%54,647,267 -3.04%
2019/10/17 - Thu, Oct 17th 2019 12:170.00042165406347711 hours ago 0.79%54,792,884 -3.30%
2019/10/17 - Thu, Oct 17th 2019 12:220.00042092877447711 hours ago 0.97%54,701,627 -3.14%
2019/10/17 - Thu, Oct 17th 2019 12:270.00042192735824611 hours ago 0.73%54,772,005 -3.26%
2019/10/17 - Thu, Oct 17th 2019 12:320.00042149532020111 hours ago 0.83%54,352,180 -2.52%
2019/10/17 - Thu, Oct 17th 2019 12:370.00042169676453211 hours ago 0.78%54,207,084 -2.25%
2019/10/17 - Thu, Oct 17th 2019 12:420.00042183607406611 hours ago 0.75%54,163,521 -2.18%
2019/10/17 - Thu, Oct 17th 2019 12:470.00042203371980911 hours ago 0.70%53,988,036 -1.86%
2019/10/17 - Thu, Oct 17th 2019 12:520.00042200740181611 hours ago 0.71%53,943,275 -1.78%
2019/10/17 - Thu, Oct 17th 2019 12:570.00042178477623111 hours ago 0.76%53,829,331 -1.57%
2019/10/17 - Thu, Oct 17th 2019 13:020.00042238872456810 hours ago 0.62%53,737,501 -1.40%
2019/10/17 - Thu, Oct 17th 2019 13:070.00042238377812110 hours ago 0.62%53,748,536 -1.42%
2019/10/17 - Thu, Oct 17th 2019 13:120.00042277661399410 hours ago 0.53%53,785,128 -1.49%
2019/10/17 - Thu, Oct 17th 2019 13:170.00042245631796510 hours ago 0.60%53,916,307 -1.73%
2019/10/17 - Thu, Oct 17th 2019 13:220.00042259989336810 hours ago 0.57%54,015,510 -1.91%
2019/10/17 - Thu, Oct 17th 2019 13:270.00042254601430410 hours ago 0.58%53,941,274 -1.77%
2019/10/17 - Thu, Oct 17th 2019 13:320.00042275052423110 hours ago 0.53%53,821,464 -1.55%
2019/10/17 - Thu, Oct 17th 2019 13:370.00042244107313710 hours ago 0.61%53,786,878 -1.49%
2019/10/17 - Thu, Oct 17th 2019 13:420.00042250582845310 hours ago 0.59%53,567,994 -1.09%
2019/10/17 - Thu, Oct 17th 2019 13:470.00042229946040110 hours ago 0.64%53,554,032 -1.06%
2019/10/17 - Thu, Oct 17th 2019 13:520.00042234742796910 hours ago 0.63%53,612,157 -1.17%
2019/10/17 - Thu, Oct 17th 2019 13:570.00042219812489110 hours ago 0.66%53,547,093 -1.05%
2019/10/17 - Thu, Oct 17th 2019 14:020.0004221189922499 hours ago 0.68%53,614,282 -1.17%
2019/10/17 - Thu, Oct 17th 2019 14:070.0004224429183969 hours ago 0.61%53,459,254 -0.89%
2019/10/17 - Thu, Oct 17th 2019 14:120.000422370627259 hours ago 0.62%53,337,776 -0.66%
2019/10/17 - Thu, Oct 17th 2019 14:170.0004220103776699 hours ago 0.71%53,285,137 -0.56%
2019/10/17 - Thu, Oct 17th 2019 14:220.0004226128227929 hours ago 0.56%53,064,289 -0.15%
2019/10/17 - Thu, Oct 17th 2019 14:270.0004227822235729 hours ago 0.52%53,058,558 -0.14%
2019/10/17 - Thu, Oct 17th 2019 14:320.0004229894970699 hours ago 0.48%53,187,907 -0.38%
2019/10/17 - Thu, Oct 17th 2019 14:370.0004227669089759 hours ago 0.53%53,287,349 -0.57%
2019/10/17 - Thu, Oct 17th 2019 14:420.0004226476873259 hours ago 0.56%53,172,105 -0.35%
2019/10/17 - Thu, Oct 17th 2019 14:470.0004224253826389 hours ago 0.61%52,884,052 0.19%
2019/10/17 - Thu, Oct 17th 2019 14:520.0004226691283919 hours ago 0.55%52,868,766 0.22%
2019/10/17 - Thu, Oct 17th 2019 14:570.0004228185380439 hours ago 0.52%52,930,500 0.10%
2019/10/17 - Thu, Oct 17th 2019 15:020.0004228394397248 hours ago 0.51%52,922,360 0.12%
2019/10/17 - Thu, Oct 17th 2019 15:070.0004229316591428 hours ago 0.49%52,853,359 0.25%
2019/10/17 - Thu, Oct 17th 2019 15:120.0004232020465818 hours ago 0.42%52,756,156 0.43%
2019/10/17 - Thu, Oct 17th 2019 15:170.0004236894259948 hours ago 0.31%52,708,420 0.53%
2019/10/17 - Thu, Oct 17th 2019 15:220.0004228747080438 hours ago 0.50%52,958,768 0.05%
2019/10/17 - Thu, Oct 17th 2019 15:270.0004231803024478 hours ago 0.43%52,940,813 0.08%
2019/10/17 - Thu, Oct 17th 2019 15:320.000422799996648 hours ago 0.52%52,855,768 0.24%
2019/10/17 - Thu, Oct 17th 2019 15:370.000423210126798 hours ago 0.42%52,815,373 0.32%
2019/10/17 - Thu, Oct 17th 2019 15:420.0004227606969578 hours ago 0.53%52,862,794 0.23%
2019/10/17 - Thu, Oct 17th 2019 15:470.0004228681901498 hours ago 0.50%52,870,003 0.22%
2019/10/17 - Thu, Oct 17th 2019 15:520.0004228261829388 hours ago 0.51%52,906,731 0.15%
2019/10/17 - Thu, Oct 17th 2019 15:570.0004225635519618 hours ago 0.58%52,897,971 0.16%
2019/10/17 - Thu, Oct 17th 2019 16:020.000422451752247 hours ago 0.60%52,779,676 0.39%
2019/10/17 - Thu, Oct 17th 2019 16:070.0004229674753487 hours ago 0.48%52,783,786 0.38%
2019/10/17 - Thu, Oct 17th 2019 16:120.0004228829596537 hours ago 0.50%52,860,948 0.23%
2019/10/17 - Thu, Oct 17th 2019 16:170.0004229106093577 hours ago 0.49%53,006,607 -0.04%
2019/10/17 - Thu, Oct 17th 2019 16:220.0004234855708617 hours ago 0.36%53,037,447 -0.10%
2019/10/17 - Thu, Oct 17th 2019 16:270.0004238365185317 hours ago 0.27%53,087,820 -0.19%
2019/10/17 - Thu, Oct 17th 2019 16:320.0004230650702187 hours ago 0.46%53,114,098 -0.24%
2019/10/17 - Thu, Oct 17th 2019 16:370.0004229820924527 hours ago 0.48%52,901,941 0.16%
2019/10/17 - Thu, Oct 17th 2019 16:420.000423229514477 hours ago 0.42%52,862,622 0.23%
2019/10/17 - Thu, Oct 17th 2019 16:470.0004236747431117 hours ago 0.31%52,947,130 0.07%
2019/10/17 - Thu, Oct 17th 2019 16:520.0004236829087717 hours ago 0.31%52,789,817 0.37%
2019/10/17 - Thu, Oct 17th 2019 16:570.0004232113615567 hours ago 0.42%52,774,020 0.40%
2019/10/17 - Thu, Oct 17th 2019 17:020.0004232352359286 hours ago 0.42%52,727,770 0.49%
2019/10/17 - Thu, Oct 17th 2019 17:070.0004230264378746 hours ago 0.47%52,630,678 0.67%
2019/10/17 - Thu, Oct 17th 2019 17:120.0004233155141126 hours ago 0.40%52,575,263 0.78%
2019/10/17 - Thu, Oct 17th 2019 17:170.0004231102464256 hours ago 0.45%52,884,146 0.19%
2019/10/17 - Thu, Oct 17th 2019 17:220.0004234825836036 hours ago 0.36%53,001,128 -0.03%
2019/10/17 - Thu, Oct 17th 2019 17:270.0004232269174086 hours ago 0.42%52,969,244 0.03%
2019/10/17 - Thu, Oct 17th 2019 17:320.0004233108929366 hours ago 0.40%53,066,554 -0.15%
2019/10/17 - Thu, Oct 17th 2019 17:370.0004237447497536 hours ago 0.30%53,078,118 -0.18%
2019/10/17 - Thu, Oct 17th 2019 17:420.0004230072512626 hours ago 0.47%53,095,127 -0.21%
2019/10/17 - Thu, Oct 17th 2019 17:470.0004233792973296 hours ago 0.38%52,990,033 -0.01%
2019/10/17 - Thu, Oct 17th 2019 17:520.0004234257216596 hours ago 0.37%52,865,984 0.23%
2019/10/17 - Thu, Oct 17th 2019 17:570.0004236824503766 hours ago 0.31%52,870,512 0.22%
2019/10/17 - Thu, Oct 17th 2019 18:020.0004239563657155 hours ago 0.25%52,913,610 0.14%
2019/10/17 - Thu, Oct 17th 2019 18:070.0004243882760755 hours ago 0.14%52,980,427 0.01%
2019/10/17 - Thu, Oct 17th 2019 18:120.0004257122665595 hours ago -0.17%53,084,276 -0.19%
2019/10/17 - Thu, Oct 17th 2019 18:170.0004258684838825 hours ago -0.20%52,984,807 0.00%
2019/10/17 - Thu, Oct 17th 2019 18:220.0004260916982625 hours ago -0.26%52,845,618 0.26%
2019/10/17 - Thu, Oct 17th 2019 18:270.0004264700967485 hours ago -0.34%52,772,123 0.40%
2019/10/17 - Thu, Oct 17th 2019 18:320.0004266755968115 hours ago -0.39%52,667,976 0.60%
2019/10/17 - Thu, Oct 17th 2019 18:370.0004264593614835 hours ago -0.34%52,764,450 0.42%
2019/10/17 - Thu, Oct 17th 2019 18:420.0004259757889225 hours ago -0.23%52,998,845 -0.03%
2019/10/17 - Thu, Oct 17th 2019 18:470.0004262433783145 hours ago -0.29%53,121,161 -0.26%
2019/10/17 - Thu, Oct 17th 2019 18:520.0004273025741485 hours ago -0.54%53,135,402 -0.28%
2019/10/17 - Thu, Oct 17th 2019 18:570.0004268383412345 hours ago -0.43%53,114,474 -0.24%
2019/10/17 - Thu, Oct 17th 2019 19:020.0004251468285234 hours ago -0.03%53,104,601 -0.22%
2019/10/17 - Thu, Oct 17th 2019 19:070.0004254332104664 hours ago -0.10%53,023,292 -0.07%
2019/10/17 - Thu, Oct 17th 2019 19:120.0004250897475024 hours ago -0.02%52,927,166 0.11%
2019/10/17 - Thu, Oct 17th 2019 19:170.0004251626948544 hours ago -0.04%52,974,610 0.02%
2019/10/17 - Thu, Oct 17th 2019 19:220.0004251888345424 hours ago -0.04%53,080,475 -0.18%
2019/10/17 - Thu, Oct 17th 2019 19:270.0004244179232454 hours ago 0.14%53,040,895 -0.11%
2019/10/17 - Thu, Oct 17th 2019 19:320.0004248810484174 hours ago 0.03%53,197,893 -0.40%
2019/10/17 - Thu, Oct 17th 2019 19:370.0004249683532034 hours ago 0.01%52,999,019 -0.03%
2019/10/17 - Thu, Oct 17th 2019 19:420.0004249533243234 hours ago 0.01%52,917,277 0.13%
2019/10/17 - Thu, Oct 17th 2019 19:470.0004246033840384 hours ago 0.09%52,960,510 0.05%
2019/10/17 - Thu, Oct 17th 2019 19:520.0004240860158124 hours ago 0.22%52,796,045 0.36%
2019/10/17 - Thu, Oct 17th 2019 19:570.0004240824615164 hours ago 0.22%52,690,862 0.56%
2019/10/17 - Thu, Oct 17th 2019 20:020.0004245029240123 hours ago 0.12%52,776,768 0.39%
2019/10/17 - Thu, Oct 17th 2019 20:070.0004238085084123 hours ago 0.28%52,797,792 0.35%
2019/10/17 - Thu, Oct 17th 2019 20:120.0004246741724463 hours ago 0.08%52,796,701 0.36%
2019/10/17 - Thu, Oct 17th 2019 20:170.0004248351799163 hours ago 0.04%52,745,382 0.45%
2019/10/17 - Thu, Oct 17th 2019 20:220.0004250225178323 hours ago -0.01%52,627,990 0.68%
2019/10/17 - Thu, Oct 17th 2019 20:270.0004248178828123 hours ago 0.04%52,672,058 0.59%
2019/10/17 - Thu, Oct 17th 2019 20:320.0004249975592353 hours ago 0.00%52,721,612 0.50%
2019/10/17 - Thu, Oct 17th 2019 20:370.0004246258717853 hours ago 0.09%52,573,435 0.78%
2019/10/17 - Thu, Oct 17th 2019 20:420.0004248353585053 hours ago 0.04%52,476,860 0.97%
2019/10/17 - Thu, Oct 17th 2019 20:470.0004249622520083 hours ago 0.01%52,483,320 0.96%
2019/10/17 - Thu, Oct 17th 2019 20:520.0004252202837943 hours ago -0.05%52,527,807 0.87%
2019/10/17 - Thu, Oct 17th 2019 20:570.0004246324647233 hours ago 0.09%52,587,686 0.76%
2019/10/17 - Thu, Oct 17th 2019 21:020.0004247326357612 hours ago 0.06%52,569,207 0.79%
2019/10/17 - Thu, Oct 17th 2019 21:070.0004249581244292 hours ago 0.01%52,614,359 0.70%
2019/10/17 - Thu, Oct 17th 2019 21:120.0004252868241162 hours ago -0.07%52,565,488 0.80%
2019/10/17 - Thu, Oct 17th 2019 21:170.0004252242898492 hours ago -0.05%52,537,523 0.85%
2019/10/17 - Thu, Oct 17th 2019 21:220.0004243107170162 hours ago 0.16%52,636,267 0.66%
2019/10/17 - Thu, Oct 17th 2019 21:270.000424352082382 hours ago 0.15%52,668,987 0.60%
2019/10/17 - Thu, Oct 17th 2019 21:320.0004250803974742 hours ago -0.02%52,667,922 0.60%
2019/10/17 - Thu, Oct 17th 2019 21:370.0004249634308732 hours ago 0.01%52,686,082 0.57%
2019/10/17 - Thu, Oct 17th 2019 21:420.0004244798562982 hours ago 0.12%52,828,278 0.30%
2019/10/17 - Thu, Oct 17th 2019 21:470.0004245735507262 hours ago 0.10%52,821,605 0.31%
2019/10/17 - Thu, Oct 17th 2019 21:520.0004237670991592 hours ago 0.29%52,767,963 0.41%
2019/10/17 - Thu, Oct 17th 2019 21:570.000423913548692 hours ago 0.26%52,754,265 0.44%
2019/10/17 - Thu, Oct 17th 2019 22:020.0004240730542081 hour ago 0.22%52,645,220 0.65%
2019/10/17 - Thu, Oct 17th 2019 22:070.000424425523841 hour ago 0.14%52,745,415 0.45%
2019/10/17 - Thu, Oct 17th 2019 22:120.0004243540581 hour ago 0.15%52,697,911 0.55%
2019/10/17 - Thu, Oct 17th 2019 22:170.000424733065521 hour ago 0.06%52,690,174 0.56%
2019/10/17 - Thu, Oct 17th 2019 22:220.0004244289159741 hour ago 0.13%52,644,594 0.65%
2019/10/17 - Thu, Oct 17th 2019 22:270.0004243238189431 hour ago 0.16%52,598,982 0.73%
2019/10/17 - Thu, Oct 17th 2019 22:320.00042455711988957 minutes ago 0.10%52,654,995 0.63%
2019/10/17 - Thu, Oct 17th 2019 22:370.00042438345171851 minutes ago 0.15%52,763,270 0.42%
2019/10/17 - Thu, Oct 17th 2019 22:420.00042425494929746 minutes ago 0.18%52,986,747 0.00%
2019/10/17 - Thu, Oct 17th 2019 22:470.00042442242680241 minutes ago 0.14%53,001,010 -0.03%
2019/10/17 - Thu, Oct 17th 2019 22:520.00042363959394337 minutes ago 0.32%52,897,074 0.17%
2019/10/17 - Thu, Oct 17th 2019 22:570.0004241580091831 minutes ago 0.20%53,007,002 -0.04%
2019/10/17 - Thu, Oct 17th 2019 23:020.00042397441344526 minutes ago 0.24%52,835,011 0.28%
2019/10/17 - Thu, Oct 17th 2019 23:070.00042442792775321 minutes ago 0.13%52,907,942 0.15%
2019/10/17 - Thu, Oct 17th 2019 23:120.00042471448825916 minutes ago 0.07%52,856,836 0.24%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address