$0.0046

BTC Lite (BTCL) 1 Day Chart

This is the Past Day Trading Prices for BTC Lite Price Chart.

loading
BTC Lite BTCL BTC Lite BTCL BTC Lite Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

59.18% change

What was BTC Lite's best price Over the Past Day?

$0.005835 on Friday, March 22nd 2019 02:17:10 PM.

What was BTC Lite's lowest price Over the Past Day?

$0.0036658727 on Friday, March 22nd 2019 09:47:07 AM

Historical Past Day Trading Prices for BTC Lite

BTC Lite's current price is $0.0046 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/21 - Thu, Mar 21st 2019 16:420.0040869000963524 hours ago 13.26%209 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:470.004084375581524 hours ago 13.33%209 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:520.0040853242244124 hours ago 13.31%209 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:570.0040809598275724 hours ago 13.43%208 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:020.0040833001017524 hours ago 13.36%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:070.0040898109560224 hours ago 13.18%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:120.0040875570172823 hours ago 13.25%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:170.0040880439993223 hours ago 13.23%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:220.0040883095798123 hours ago 13.23%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:270.0040877501855423 hours ago 13.24%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:320.0040885695844723 hours ago 13.22%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:370.0040880958713723 hours ago 13.23%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:420.0040863790440723 hours ago 13.28%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:470.004088021758223 hours ago 13.23%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:520.00408689480523 hours ago 13.26%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:570.0040962401601623 hours ago 13.01%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:020.0040942740398723 hours ago 13.06%186 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:070.0040859128575423 hours ago 13.29%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:120.0040878805445222 hours ago 13.24%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:170.0040949182150422 hours ago 13.04%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:220.0040919838509522 hours ago 13.12%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:270.0040908107886622 hours ago 13.16%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:320.0040851454042422 hours ago 13.31%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:370.0040870525226722 hours ago 13.26%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:420.0040861512579522 hours ago 13.29%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:470.004097597465322 hours ago 12.97%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:520.0040894671987222 hours ago 13.19%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:570.0040895679916822 hours ago 13.19%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:020.0040894554790322 hours ago 13.19%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:070.0040927587474222 hours ago 13.10%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:120.0040905754865721 hours ago 13.16%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:170.0040980606662621 hours ago 12.96%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:220.0041019208662621 hours ago 12.85%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:270.0041020855443321 hours ago 12.85%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:320.0041028338172721 hours ago 12.82%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:370.0040965080993321 hours ago 13.00%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:420.0041007738706221 hours ago 12.88%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:470.0040974765735821 hours ago 12.97%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:520.0041010977433421 hours ago 12.87%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 19:570.0041025621738221 hours ago 12.83%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:020.0041044445927521 hours ago 12.78%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:070.0040994446621121 hours ago 12.92%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:120.004098493996120 hours ago 12.94%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:170.0041018278054720 hours ago 12.85%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:220.0040954708407620 hours ago 13.03%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:270.0041005740940120 hours ago 12.89%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:320.0041024769148920 hours ago 12.83%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:370.0041058026051820 hours ago 12.74%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:420.0041039315098320 hours ago 12.79%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:470.0041032220940720 hours ago 12.81%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:520.0041016610122820 hours ago 12.86%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 20:570.0040958619877920 hours ago 13.02%181 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:020.0041031660284420 hours ago 12.82%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:070.0041046678728820 hours ago 12.77%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:120.0041033811999219 hours ago 12.81%182 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:170.004106587781219 hours ago 12.72%198 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:220.0044636032584319 hours ago 3.71%220 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:270.0044648528099919 hours ago 3.68%220 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:320.0045126494236719 hours ago 2.58%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:370.0045077540688119 hours ago 2.69%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:420.0045137486194919 hours ago 2.55%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:470.0045081491558219 hours ago 2.68%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:520.0045090986254319 hours ago 2.66%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 21:570.004505063284619 hours ago 2.75%231 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:020.0045036710758719 hours ago 2.78%231 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:070.004504376530919 hours ago 2.77%231 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:120.0045047422002118 hours ago 2.76%231 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:170.0045086883910818 hours ago 2.67%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:220.0045117349158118 hours ago 2.60%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:270.0045138663495718 hours ago 2.55%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:320.004515349223518 hours ago 2.52%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:370.0045100360740318 hours ago 2.64%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:420.0045140579201618 hours ago 2.55%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:470.0045139944288918 hours ago 2.55%268 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:520.0045114125991318 hours ago 2.61%267 -100.00%
2019/03/21 - Thu, Mar 21st 2019 22:570.0045066859794818 hours ago 2.71%267 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:020.0045111206314818 hours ago 2.61%267 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:070.0045051028194918 hours ago 2.75%267 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:120.0045048478689917 hours ago 2.76%267 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:170.0044986680802517 hours ago 2.90%267 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:220.0045033048564117 hours ago 2.79%267 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:270.0045120433815917 hours ago 2.59%267 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:320.004508260710417 hours ago 2.68%267 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:370.0037827970723817 hours ago 22.37%224 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:420.0037832413704717 hours ago 22.36%224 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:470.0037829375994517 hours ago 22.37%224 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:520.0037841191020517 hours ago 22.33%224 -100.00%
2019/03/21 - Thu, Mar 21st 2019 23:570.0037846569920117 hours ago 22.31%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:020.0037810563099417 hours ago 22.43%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:070.0037827778104617 hours ago 22.37%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:120.0037825677000316 hours ago 22.38%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:170.0037822914803516 hours ago 22.39%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:220.0037820992642616 hours ago 22.39%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:270.0037830628140416 hours ago 22.36%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:320.0037844230539216 hours ago 22.32%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:370.0037874552944716 hours ago 22.22%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:420.0037854884149216 hours ago 22.28%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:470.0037888736047416 hours ago 22.17%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:520.0037827966749516 hours ago 22.37%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 00:570.0037889459449416 hours ago 22.17%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:020.003788970246416 hours ago 22.17%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:070.0037817940230216 hours ago 22.40%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:120.0037869296133915 hours ago 22.24%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:170.0037872818946315 hours ago 22.22%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:220.0037856441058115 hours ago 22.28%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:270.0037866932867615 hours ago 22.24%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:320.0037846905615815 hours ago 22.31%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:370.003784526930215 hours ago 22.31%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:420.0037796370811915 hours ago 22.47%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:470.0037874239287215 hours ago 22.22%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:520.0037860323225115 hours ago 22.27%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 01:570.0037824789597115 hours ago 22.38%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:020.0037825011890415 hours ago 22.38%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:070.0037880569422915 hours ago 22.20%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:120.0037826083509914 hours ago 22.38%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:170.0037808891313414 hours ago 22.43%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:220.0037861089390914 hours ago 22.26%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:270.0037922428252614 hours ago 22.06%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:320.0037908860156914 hours ago 22.11%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:370.0037843034070614 hours ago 22.32%224 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:420.0037897023082714 hours ago 22.15%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:470.0037919566079114 hours ago 22.07%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:520.0037917681822614 hours ago 22.08%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 02:570.0037898363470314 hours ago 22.14%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:020.0037882048610114 hours ago 22.20%225 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:070.0037871198657514 hours ago 22.23%212 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:120.003782650438913 hours ago 22.37%212 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:170.0037835557645313 hours ago 22.35%212 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:220.0037850657035613 hours ago 22.30%212 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:270.0037864873457813 hours ago 22.25%212 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:320.003860944283613 hours ago 19.89%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:370.0038614570988313 hours ago 19.88%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:420.0038650843959413 hours ago 19.76%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:470.0038630017613213 hours ago 19.83%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:520.0038651511770913 hours ago 19.76%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 03:570.0038605319924313 hours ago 19.91%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:020.0038607601641213 hours ago 19.90%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:070.0038658705435413 hours ago 19.74%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:120.0038606499442612 hours ago 19.90%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:170.0038631046679812 hours ago 19.83%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:220.0038641146963212 hours ago 19.79%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:270.0038588214169112 hours ago 19.96%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:320.0038644893718812 hours ago 19.78%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:370.0038587131128212 hours ago 19.96%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:420.0038570002352712 hours ago 20.02%178 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:470.003858748769912 hours ago 19.96%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:520.0038571467066212 hours ago 20.01%178 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 04:570.0038633754775912 hours ago 19.82%179 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:020.004545226370412 hours ago 1.84%215 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:070.0045777118878112 hours ago 1.12%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:120.0045873672014411 hours ago 0.91%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:170.0045889893132611 hours ago 0.87%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:220.0045918536802611 hours ago 0.81%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:270.004585680488511 hours ago 0.94%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:320.0045508902740711 hours ago 1.72%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:370.0045513459380211 hours ago 1.71%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:420.0045486111675811 hours ago 1.77%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:470.0045446810816511 hours ago 1.86%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:520.0045514066240611 hours ago 1.70%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 05:570.0045500391279111 hours ago 1.74%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:020.004555307928911 hours ago 1.62%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:070.0045473741933911 hours ago 1.80%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:120.0045460356967710 hours ago 1.82%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:170.0045431223157110 hours ago 1.89%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:220.004540194481910 hours ago 1.96%217 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:270.0045513917572510 hours ago 1.71%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:320.0045542932402410 hours ago 1.64%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:370.0045508506945110 hours ago 1.72%218 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:420.0045478359734310 hours ago 1.78%128 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:470.0045531387664410 hours ago 1.67%129 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:520.0045474158739310 hours ago 1.79%137 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 06:570.0045437023590410 hours ago 1.88%137 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:020.0045477261839210 hours ago 1.79%137 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:070.0045461704225810 hours ago 1.82%137 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:120.004544395830629 hours ago 1.86%137 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:170.00454279554079 hours ago 1.90%137 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:220.004547781189189 hours ago 1.79%137 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:270.004546087352179 hours ago 1.82%137 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:320.004546804998219 hours ago 1.81%137 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:370.003976425803919 hours ago 16.41%120 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:420.003978001547679 hours ago 16.36%120 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:470.003980245306079 hours ago 16.30%120 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:520.003976668089069 hours ago 16.40%120 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 07:570.003975223466589 hours ago 16.45%120 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:020.003973689278439 hours ago 16.49%120 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:070.003980634696339 hours ago 16.29%120 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:120.003986819983878 hours ago 16.11%120 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:170.003987612949678 hours ago 16.08%120 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:220.003831457739558 hours ago 20.82%133 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:270.003828698553328 hours ago 20.90%133 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:320.00366883684038 hours ago 26.17%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:370.003670963122868 hours ago 26.10%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:420.003668396721138 hours ago 26.19%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:470.00367350346818 hours ago 26.01%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:520.003669506088338 hours ago 26.15%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 08:570.0036748545558 hours ago 25.96%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:020.003666446128148 hours ago 26.25%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:070.003672779402198 hours ago 26.04%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:120.003667823423287 hours ago 26.21%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:170.003672672494177 hours ago 26.04%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:220.003668825186897 hours ago 26.17%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:270.003671103349527 hours ago 26.09%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:320.003667277964627 hours ago 26.22%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:370.003666476427697 hours ago 26.25%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:420.003669219736317 hours ago 26.16%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:470.003665872730357 hours ago 26.27%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:520.003668182517047 hours ago 26.19%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 09:570.003669264120657 hours ago 26.16%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:020.003671694012117 hours ago 26.07%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:070.003673352698097 hours ago 26.02%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:120.003670210843866 hours ago 26.12%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:170.003667455278836 hours ago 26.22%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:220.003671830696726 hours ago 26.07%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:270.003674041482166 hours ago 25.99%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:320.003666960801466 hours ago 26.24%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:370.003670644100486 hours ago 26.11%181 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:420.003673679798076 hours ago 26.00%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:470.003674997616446 hours ago 25.96%182 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:520.004442245797226 hours ago 4.20%220 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 10:570.004474738551256 hours ago 3.45%222 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:020.004481732095126 hours ago 3.29%222 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:070.004475603330386 hours ago 3.43%222 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:120.004474747291565 hours ago 3.45%226 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:170.004474773408675 hours ago 3.45%226 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:220.004593711612445 hours ago 0.77%258 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:270.00460022463525 hours ago 0.63%258 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:320.004600077938995 hours ago 0.63%258 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:370.00464109957245 hours ago -0.26%261 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:420.00464606407325 hours ago -0.37%261 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:470.004647682155775 hours ago -0.40%261 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:520.004638032339365 hours ago -0.19%262 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 11:570.004638666894065 hours ago -0.21%262 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:020.00464841244715 hours ago -0.42%263 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:070.004641455039945 hours ago -0.27%262 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:120.00464090429544 hours ago -0.26%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:170.004641843610744 hours ago -0.28%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:220.004645450479384 hours ago -0.35%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:270.004643811177084 hours ago -0.32%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:320.004645293867074 hours ago -0.35%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:370.004645519974914 hours ago -0.36%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:420.004652015705214 hours ago -0.49%214 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:470.004644360969074 hours ago -0.33%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:520.004646043553344 hours ago -0.37%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 12:570.004649968391574 hours ago -0.45%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:020.004645326238914 hours ago -0.35%213 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:070.004657117572294 hours ago -0.60%214 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:120.00466523833593 hours ago -0.78%214 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:170.004655243314673 hours ago -0.56%214 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:220.005100285327113 hours ago -9.24%322 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:270.00510557619193 hours ago -9.33%328 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:320.005092260582623 hours ago -9.10%327 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:370.004770280275383 hours ago -2.96%306 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:420.004780041159133 hours ago -3.16%307 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:470.004777445711193 hours ago -3.11%307 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:520.004773677999663 hours ago -3.03%307 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 13:570.005820444151813 hours ago -20.47%395 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:020.00581502344883 hours ago -20.40%398 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:070.00582237678343 hours ago -20.50%398 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:120.00582155187972 hours ago -20.49%398 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:170.005835286751312 hours ago -20.67%399 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:220.005833602250942 hours ago -20.65%399 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:270.005830095676692 hours ago -20.60%399 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:320.005834516699072 hours ago -20.66%399 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:370.004652258737472 hours ago -0.50%318 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:420.00465991346382 hours ago -0.66%319 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:470.004659627694122 hours ago -0.66%319 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:520.004658338608232 hours ago -0.63%318 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 14:570.004661493522242 hours ago -0.70%319 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:020.004660028022142 hours ago -0.67%318 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:070.004664271968212 hours ago -0.76%319 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:120.004664786652611 hour ago -0.77%319 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:170.004647017079441 hour ago -0.39%318 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:220.004648054510631 hour ago -0.41%318 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:270.004638393859661 hour ago -0.20%317 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:320.004646270537071 hour ago -0.37%317 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:370.004635294781661 hour ago -0.14%317 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:420.0046455353800459 minutes ago -0.36%317 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:470.0046351230760754 minutes ago -0.13%317 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:520.0046438708824149 minutes ago -0.32%317 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 15:570.0046362950291844 minutes ago -0.16%317 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 16:020.0046365189308439 minutes ago -0.16%317 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 16:070.0046325465285734 minutes ago -0.08%316 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 16:120.0046341945407829 minutes ago -0.11%317 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 16:170.0046293609686724 minutes ago -0.01%316 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 16:220.0046303291147719 minutes ago -0.03%316 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 16:270.0047490761126314 minutes ago -2.53%325 -100.00%
2019/03/22 - Fri, Mar 22nd 2019 16:320.00475065433859 minutes ago -2.56%325 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address