$0.0055

BTC Lite (BTCL) 1 Day Chart

This is the Past Day Trading Prices for BTC Lite Price Chart.

loading
BTC Lite BTCL BTC Lite BTCL BTC Lite Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

107.21% change

What was BTC Lite's best price Over the Past Day?

$0.006813 on Wednesday, January 16th 2019 06:32:41 PM.

What was BTC Lite's lowest price Over the Past Day?

$0.0032878491 on Thursday, January 17th 2019 04:27:19 PM

Historical Past Day Trading Prices for BTC Lite

BTC Lite's current price is $0.0055 with a trading volume of 1,209 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:320.006181824604851 day ago -10.61%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 17:370.0061866456789524 hours ago -10.68%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 17:420.0061883890494524 hours ago -10.70%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 17:470.0061823840988824 hours ago -10.62%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 17:520.0061855962987124 hours ago -10.66%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 17:570.0061766100072924 hours ago -10.53%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 18:020.0061830872661624 hours ago -10.63%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 18:070.0061885642816323 hours ago -10.71%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 18:120.0061873678132523 hours ago -10.69%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 18:170.0061947849390123 hours ago -10.80%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 18:220.0061926796115523 hours ago -10.77%189 539.68%
2019/01/16 - Wed, Jan 16th 2019 18:270.0068125353329223 hours ago -18.88%239 405.86%
2019/01/16 - Wed, Jan 16th 2019 18:320.0068128192088123 hours ago -18.89%239 405.86%
2019/01/16 - Wed, Jan 16th 2019 18:370.0065223434457723 hours ago -15.28%228 430.26%
2019/01/16 - Wed, Jan 16th 2019 18:420.0065133298482523 hours ago -15.16%228 430.26%
2019/01/16 - Wed, Jan 16th 2019 18:470.0064982461439323 hours ago -14.96%228 430.26%
2019/01/16 - Wed, Jan 16th 2019 18:520.0064998467554423 hours ago -14.98%228 430.26%
2019/01/16 - Wed, Jan 16th 2019 18:570.0065024403350423 hours ago -15.02%228 430.26%
2019/01/16 - Wed, Jan 16th 2019 19:020.0065043169494723 hours ago -15.04%228 430.26%
2019/01/16 - Wed, Jan 16th 2019 19:070.0067926519582422 hours ago -18.65%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 19:120.0067934918223122 hours ago -18.66%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 19:170.0067879479117522 hours ago -18.59%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 19:220.0067950823853422 hours ago -18.68%239 405.86%
2019/01/16 - Wed, Jan 16th 2019 19:270.0067628007872522 hours ago -18.29%237 410.13%
2019/01/16 - Wed, Jan 16th 2019 19:320.0067660427515722 hours ago -18.33%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 19:370.0067680357848622 hours ago -18.35%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 19:420.0067613162092322 hours ago -18.27%237 410.13%
2019/01/16 - Wed, Jan 16th 2019 19:470.0067677543927822 hours ago -18.35%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 19:520.0067796909380322 hours ago -18.49%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 19:570.0067742284001322 hours ago -18.43%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 20:020.0067671167007522 hours ago -18.34%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 20:070.0067666579024521 hours ago -18.33%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 20:120.0067696113641421 hours ago -18.37%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 20:170.0067774805804521 hours ago -18.47%239 405.86%
2019/01/16 - Wed, Jan 16th 2019 20:220.0067743607854421 hours ago -18.43%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 20:270.0067609363308821 hours ago -18.27%238 407.98%
2019/01/16 - Wed, Jan 16th 2019 20:320.0067565063926221 hours ago -18.21%241 401.66%
2019/01/16 - Wed, Jan 16th 2019 20:370.0067538255115821 hours ago -18.18%241 401.66%
2019/01/16 - Wed, Jan 16th 2019 20:420.0067581711421821 hours ago -18.23%241 401.66%
2019/01/16 - Wed, Jan 16th 2019 20:470.0067682733040221 hours ago -18.35%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 20:520.0067700389350621 hours ago -18.38%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 20:570.0067735870757221 hours ago -18.42%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:020.0067727573786821 hours ago -18.41%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:070.0067754229724520 hours ago -18.44%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:120.0067825059877120 hours ago -18.53%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:170.0067877145124520 hours ago -18.59%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:220.0067963665238920 hours ago -18.69%243 397.53%
2019/01/16 - Wed, Jan 16th 2019 21:270.0067888987082320 hours ago -18.60%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:320.0067863950861520 hours ago -18.57%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:370.0067747361466520 hours ago -18.43%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:420.0067787144984120 hours ago -18.48%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:470.0067869301333320 hours ago -18.58%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:520.006794162373620 hours ago -18.67%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 21:570.0067890308957420 hours ago -18.60%242 399.59%
2019/01/16 - Wed, Jan 16th 2019 22:020.0067857058762520 hours ago -18.56%240 403.75%
2019/01/16 - Wed, Jan 16th 2019 22:070.006772214427519 hours ago -18.40%239 405.86%
2019/01/16 - Wed, Jan 16th 2019 22:120.0067790137480119 hours ago -18.48%239 405.86%
2019/01/16 - Wed, Jan 16th 2019 22:170.0067781093115219 hours ago -18.47%239 405.86%
2019/01/16 - Wed, Jan 16th 2019 22:220.0067839833286319 hours ago -18.54%239 405.86%
2019/01/16 - Wed, Jan 16th 2019 22:270.0067770552667419 hours ago -18.46%236 412.29%
2019/01/16 - Wed, Jan 16th 2019 22:320.0067751921164719 hours ago -18.44%236 412.29%
2019/01/16 - Wed, Jan 16th 2019 22:370.0067869449515419 hours ago -18.58%236 412.29%
2019/01/16 - Wed, Jan 16th 2019 22:420.006780292053919 hours ago -18.50%236 412.29%
2019/01/16 - Wed, Jan 16th 2019 22:470.0067822897817319 hours ago -18.52%236 412.29%
2019/01/16 - Wed, Jan 16th 2019 22:520.0063693518566419 hours ago -13.24%289 318.34%
2019/01/16 - Wed, Jan 16th 2019 22:570.0063751075704719 hours ago -13.32%289 318.34%
2019/01/16 - Wed, Jan 16th 2019 23:020.0063681448101119 hours ago -13.22%289 318.34%
2019/01/16 - Wed, Jan 16th 2019 23:070.006369160035618 hours ago -13.24%289 318.34%
2019/01/16 - Wed, Jan 16th 2019 23:120.0063756464585918 hours ago -13.33%289 318.34%
2019/01/16 - Wed, Jan 16th 2019 23:170.0063685188945918 hours ago -13.23%289 318.34%
2019/01/16 - Wed, Jan 16th 2019 23:220.0060515303998718 hours ago -8.68%274 341.24%
2019/01/16 - Wed, Jan 16th 2019 23:270.0060440932172118 hours ago -8.57%274 341.24%
2019/01/16 - Wed, Jan 16th 2019 23:320.0060489101939218 hours ago -8.64%274 341.24%
2019/01/16 - Wed, Jan 16th 2019 23:370.006056879908718 hours ago -8.76%274 341.24%
2019/01/16 - Wed, Jan 16th 2019 23:420.0060656123465918 hours ago -8.90%275 339.64%
2019/01/16 - Wed, Jan 16th 2019 23:470.0060635702816418 hours ago -8.87%275 339.64%
2019/01/16 - Wed, Jan 16th 2019 23:520.0056983380427318 hours ago -3.02%295 309.83%
2019/01/16 - Wed, Jan 16th 2019 23:570.0056950961393718 hours ago -2.97%295 309.83%
2019/01/17 - Thu, Jan 17th 2019 00:020.0056953990766118 hours ago -2.97%295 309.83%
2019/01/17 - Thu, Jan 17th 2019 00:070.0056944976278817 hours ago -2.96%295 309.83%
2019/01/17 - Thu, Jan 17th 2019 00:120.0057045683613717 hours ago -3.13%296 308.45%
2019/01/17 - Thu, Jan 17th 2019 00:170.005694013605317 hours ago -2.95%295 309.83%
2019/01/17 - Thu, Jan 17th 2019 00:220.0047448671442817 hours ago 16.46%246 391.46%
2019/01/17 - Thu, Jan 17th 2019 00:270.0047547087639117 hours ago 16.22%246 391.46%
2019/01/17 - Thu, Jan 17th 2019 00:320.0047556892879117 hours ago 16.20%246 391.46%
2019/01/17 - Thu, Jan 17th 2019 00:370.0047432881357417 hours ago 16.50%246 391.46%
2019/01/17 - Thu, Jan 17th 2019 00:420.0047461009417517 hours ago 16.43%246 391.46%
2019/01/17 - Thu, Jan 17th 2019 00:470.0047442943252917 hours ago 16.48%211 472.99%
2019/01/17 - Thu, Jan 17th 2019 00:520.0047401727288217 hours ago 16.58%211 472.99%
2019/01/17 - Thu, Jan 17th 2019 00:570.0047399246434817 hours ago 16.58%211 472.99%
2019/01/17 - Thu, Jan 17th 2019 01:020.0064942745619817 hours ago -14.91%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 01:070.0064883838340416 hours ago -14.83%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 01:120.0064871126073316 hours ago -14.82%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 01:170.0064824410908116 hours ago -14.75%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 01:220.006483407656916 hours ago -14.77%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 01:270.0064970205520416 hours ago -14.95%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 01:320.0064997100535416 hours ago -14.98%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 01:370.006499265284516 hours ago -14.98%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 01:420.0065010707981116 hours ago -15.00%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 01:470.0065093067863116 hours ago -15.11%294 311.22%
2019/01/17 - Thu, Jan 17th 2019 01:520.0065035438066616 hours ago -15.03%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 01:570.0065015535741216 hours ago -15.00%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:020.0065053672377216 hours ago -15.05%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:070.0065039698041215 hours ago -15.04%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:120.0065056144481215 hours ago -15.06%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:170.0065020076810715 hours ago -15.01%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:220.0064952957978315 hours ago -14.92%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:270.0064933578218615 hours ago -14.90%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:320.0064896075545915 hours ago -14.85%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:370.00649216733815 hours ago -14.88%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:420.0064815897557515 hours ago -14.74%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 02:470.0064850330454715 hours ago -14.79%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 02:520.0064909218501515 hours ago -14.87%293 312.63%
2019/01/17 - Thu, Jan 17th 2019 02:570.006483168412615 hours ago -14.76%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 03:020.006448336298515 hours ago -14.30%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 03:070.0064622524234814 hours ago -14.49%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 03:120.0064530824099214 hours ago -14.37%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 03:170.0064571719592814 hours ago -14.42%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 03:220.0064566251224114 hours ago -14.41%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 03:270.0064600431733814 hours ago -14.46%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 03:320.0064621659776914 hours ago -14.49%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 03:370.0064661303714414 hours ago -14.54%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 03:420.0064650994934714 hours ago -14.53%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 03:470.006466173073614 hours ago -14.54%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 03:520.0064649313398414 hours ago -14.52%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 03:570.0064570204495314 hours ago -14.42%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 04:020.0064622716105114 hours ago -14.49%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 04:070.0064671802928613 hours ago -14.55%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:120.0064733261290413 hours ago -14.63%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:170.0064702722812213 hours ago -14.59%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:220.0064711080577313 hours ago -14.61%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:270.006471464627413 hours ago -14.61%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:320.006468090956913 hours ago -14.57%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:370.0064646897382813 hours ago -14.52%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:420.0064731031532813 hours ago -14.63%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:470.0064648654868213 hours ago -14.52%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:520.0064644449366113 hours ago -14.52%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 04:570.006466103610713 hours ago -14.54%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 05:020.0064624926608513 hours ago -14.49%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 05:070.0064639151991112 hours ago -14.51%291 315.46%
2019/01/17 - Thu, Jan 17th 2019 05:120.00647037631312 hours ago -14.60%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 05:170.0064790270448112 hours ago -14.71%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 05:220.006474219908212 hours ago -14.65%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 05:270.0064677401120412 hours ago -14.56%292 314.04%
2019/01/17 - Thu, Jan 17th 2019 05:320.0048016923907412 hours ago 15.08%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 05:370.0047915504671612 hours ago 15.33%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 05:420.0047952571299912 hours ago 15.24%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 05:470.004789087194912 hours ago 15.39%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 05:520.0047881788993612 hours ago 15.41%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 05:570.0047887685421212 hours ago 15.40%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:020.0047937338003312 hours ago 15.28%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:070.0047920595234611 hours ago 15.32%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:120.004797515070311 hours ago 15.18%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:170.004791821495511 hours ago 15.32%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:220.004795176768911 hours ago 15.24%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:270.0048038858916411 hours ago 15.03%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:320.0048028409511811 hours ago 15.06%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:370.0047992073232811 hours ago 15.14%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:420.0047990573774911 hours ago 15.15%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:470.0047995437932711 hours ago 15.14%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:520.0047945277895911 hours ago 15.26%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 06:570.0047951643293311 hours ago 15.24%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 07:020.0047888097325211 hours ago 15.39%215 462.33%
2019/01/17 - Thu, Jan 17th 2019 07:070.004787735673110 hours ago 15.42%215 462.33%
2019/01/17 - Thu, Jan 17th 2019 07:120.0047914003181510 hours ago 15.33%215 462.33%
2019/01/17 - Thu, Jan 17th 2019 07:170.0047921792079510 hours ago 15.31%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 07:220.0047938510986610 hours ago 15.27%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 07:270.0047926843109810 hours ago 15.30%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 07:320.0047961411678810 hours ago 15.22%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 07:370.0047969945232910 hours ago 15.20%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 07:420.0047929595530610 hours ago 15.29%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 07:470.0047917504309310 hours ago 15.32%215 462.33%
2019/01/17 - Thu, Jan 17th 2019 07:520.004796063443810 hours ago 15.22%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 07:570.0047959651671210 hours ago 15.22%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:020.0047978526485910 hours ago 15.18%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:070.004794367948959 hours ago 15.26%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:120.004794290370749 hours ago 15.26%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:170.004793356044279 hours ago 15.28%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:220.00479196879559 hours ago 15.32%215 462.33%
2019/01/17 - Thu, Jan 17th 2019 08:270.004793484703689 hours ago 15.28%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:320.004791909629399 hours ago 15.32%215 462.33%
2019/01/17 - Thu, Jan 17th 2019 08:370.00479638574169 hours ago 15.21%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:420.004797370716429 hours ago 15.19%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:470.004794022137879 hours ago 15.27%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:520.004797015758149 hours ago 15.20%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 08:570.004796815495749 hours ago 15.20%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 09:020.004799170725099 hours ago 15.14%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 09:070.004797778207928 hours ago 15.18%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 09:120.004804248553248 hours ago 15.02%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 09:170.004797987709728 hours ago 15.17%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 09:220.004799483194618 hours ago 15.14%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 09:270.004801701785838 hours ago 15.08%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 09:320.00479994755548 hours ago 15.13%216 459.72%
2019/01/17 - Thu, Jan 17th 2019 09:370.006217099767078 hours ago -11.12%310 290.00%
2019/01/17 - Thu, Jan 17th 2019 09:420.00621719803678 hours ago -11.12%310 290.00%
2019/01/17 - Thu, Jan 17th 2019 09:470.006214723585758 hours ago -11.08%310 290.00%
2019/01/17 - Thu, Jan 17th 2019 09:520.006212140449558 hours ago -11.05%310 290.00%
2019/01/17 - Thu, Jan 17th 2019 09:570.006206040775838 hours ago -10.96%309 291.26%
2019/01/17 - Thu, Jan 17th 2019 10:020.006210815729388 hours ago -11.03%310 290.00%
2019/01/17 - Thu, Jan 17th 2019 10:070.006200209692067 hours ago -10.87%309 291.26%
2019/01/17 - Thu, Jan 17th 2019 10:120.006206661303367 hours ago -10.97%309 291.26%
2019/01/17 - Thu, Jan 17th 2019 10:170.006185075985987 hours ago -10.66%308 292.53%
2019/01/17 - Thu, Jan 17th 2019 10:220.005358689829517 hours ago 3.12%267 352.81%
2019/01/17 - Thu, Jan 17th 2019 10:270.005363158036917 hours ago 3.04%267 352.81%
2019/01/17 - Thu, Jan 17th 2019 10:320.005372109493267 hours ago 2.86%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 10:370.005372886299247 hours ago 2.85%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 10:420.005374992276147 hours ago 2.81%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 10:470.00538010465977 hours ago 2.71%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 10:520.005376475935817 hours ago 2.78%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 10:570.005379746644657 hours ago 2.72%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:020.00537788128877 hours ago 2.75%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:070.005384150536436 hours ago 2.63%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:120.005386818279276 hours ago 2.58%269 349.44%
2019/01/17 - Thu, Jan 17th 2019 11:170.005380156090836 hours ago 2.71%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:220.005379811666996 hours ago 2.72%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:270.005372725313776 hours ago 2.85%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:320.005374944990246 hours ago 2.81%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:370.005384200027516 hours ago 2.63%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:420.005387041393446 hours ago 2.58%269 349.44%
2019/01/17 - Thu, Jan 17th 2019 11:470.005377839670426 hours ago 2.76%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:520.0053774987796 hours ago 2.76%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 11:570.005377858841396 hours ago 2.75%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:020.005380408317546 hours ago 2.71%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:070.005384336774385 hours ago 2.63%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:120.005379175383845 hours ago 2.73%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:170.005383268613045 hours ago 2.65%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:220.005379648674225 hours ago 2.72%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:270.005381031288275 hours ago 2.69%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:320.005376533102545 hours ago 2.78%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:370.005367958566395 hours ago 2.94%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:420.005371713083375 hours ago 2.87%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:470.005369728070845 hours ago 2.91%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:520.005368818108935 hours ago 2.93%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 12:570.005375028542635 hours ago 2.81%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 13:020.005374101689235 hours ago 2.83%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 13:070.005363704872834 hours ago 3.03%267 352.81%
2019/01/17 - Thu, Jan 17th 2019 13:120.005363246494474 hours ago 3.03%267 352.81%
2019/01/17 - Thu, Jan 17th 2019 13:170.005370156125864 hours ago 2.90%268 351.12%
2019/01/17 - Thu, Jan 17th 2019 13:220.005368991405084 hours ago 2.92%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 13:270.005366075281564 hours ago 2.98%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 13:320.005367287372524 hours ago 2.96%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 13:370.005370019295644 hours ago 2.90%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 13:420.005368376234574 hours ago 2.94%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 13:470.005371153632034 hours ago 2.88%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 13:520.005376241069744 hours ago 2.79%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 13:570.005368072518544 hours ago 2.94%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 14:020.005371215460454 hours ago 2.88%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 14:070.00536910724343 hours ago 2.92%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 14:120.005374615175063 hours ago 2.82%272 344.49%
2019/01/17 - Thu, Jan 17th 2019 14:170.003628240651823 hours ago 52.31%365 231.23%
2019/01/17 - Thu, Jan 17th 2019 14:220.005371375746263 hours ago 2.88%541 123.48%
2019/01/17 - Thu, Jan 17th 2019 14:270.005370444912773 hours ago 2.90%541 123.48%
2019/01/17 - Thu, Jan 17th 2019 14:320.005369161053423 hours ago 2.92%541 123.48%
2019/01/17 - Thu, Jan 17th 2019 14:370.005376265200723 hours ago 2.79%541 123.48%
2019/01/17 - Thu, Jan 17th 2019 14:420.005371249215033 hours ago 2.88%541 123.48%
2019/01/17 - Thu, Jan 17th 2019 14:470.005367356987963 hours ago 2.96%540 123.89%
2019/01/17 - Thu, Jan 17th 2019 14:520.005373967404433 hours ago 2.83%538 124.72%
2019/01/17 - Thu, Jan 17th 2019 14:570.005374513306583 hours ago 2.82%538 124.72%
2019/01/17 - Thu, Jan 17th 2019 15:020.005374230427673 hours ago 2.82%538 124.72%
2019/01/17 - Thu, Jan 17th 2019 15:070.005373451361752 hours ago 2.84%538 124.72%
2019/01/17 - Thu, Jan 17th 2019 15:120.005377697142742 hours ago 2.76%539 124.30%
2019/01/17 - Thu, Jan 17th 2019 15:170.005371937699772 hours ago 2.87%538 124.72%
2019/01/17 - Thu, Jan 17th 2019 15:220.005378553146232 hours ago 2.74%539 124.30%
2019/01/17 - Thu, Jan 17th 2019 15:270.005383812512732 hours ago 2.64%539 124.30%
2019/01/17 - Thu, Jan 17th 2019 15:320.005379036816692 hours ago 2.73%539 124.30%
2019/01/17 - Thu, Jan 17th 2019 15:370.005385455405362 hours ago 2.61%539 124.30%
2019/01/17 - Thu, Jan 17th 2019 15:420.005390645748052 hours ago 2.51%540 123.89%
2019/01/17 - Thu, Jan 17th 2019 15:470.005395103974172 hours ago 2.43%540 123.89%
2019/01/17 - Thu, Jan 17th 2019 15:520.005396445833882 hours ago 2.40%534 126.40%
2019/01/17 - Thu, Jan 17th 2019 15:570.003796768632162 hours ago 45.54%297 307.07%
2019/01/17 - Thu, Jan 17th 2019 16:020.003798312312812 hours ago 45.49%297 307.07%
2019/01/17 - Thu, Jan 17th 2019 16:070.003799400328951 hour ago 45.44%297 307.07%
2019/01/17 - Thu, Jan 17th 2019 16:120.00381377947531 hour ago 44.90%299 304.35%
2019/01/17 - Thu, Jan 17th 2019 16:170.003807111419991 hour ago 45.15%298 305.70%
2019/01/17 - Thu, Jan 17th 2019 16:220.003799543471411 hour ago 45.44%297 307.07%
2019/01/17 - Thu, Jan 17th 2019 16:270.003287849096051 hour ago 68.07%407 197.05%
2019/01/17 - Thu, Jan 17th 2019 16:320.003360200481121 hour ago 64.45%416 190.63%
2019/01/17 - Thu, Jan 17th 2019 16:370.006120195773857 minutes ago -9.71%758 59.50%
2019/01/17 - Thu, Jan 17th 2019 16:420.0061122230749952 minutes ago -9.59%757 59.71%
2019/01/17 - Thu, Jan 17th 2019 16:470.0061202983134847 minutes ago -9.71%758 59.50%
2019/01/17 - Thu, Jan 17th 2019 16:520.0061231151746642 minutes ago -9.75%758 59.50%
2019/01/17 - Thu, Jan 17th 2019 16:570.0061230038746337 minutes ago -9.75%758 59.50%
2019/01/17 - Thu, Jan 17th 2019 17:020.0061183181996632 minutes ago -9.68%757 59.71%
2019/01/17 - Thu, Jan 17th 2019 17:070.0061236688841427 minutes ago -9.76%758 59.50%
2019/01/17 - Thu, Jan 17th 2019 17:120.0061271707141322 minutes ago -9.81%759 59.29%
2019/01/17 - Thu, Jan 17th 2019 17:170.0061217788365517 minutes ago -9.73%758 59.50%
2019/01/17 - Thu, Jan 17th 2019 17:220.0061224471568812 minutes ago -9.74%758 59.50%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address