$0.0046

BTC Lite (BTCL) 1 Day Chart

This is the Past Day Trading Prices for BTC Lite Price Chart.

loading
BTC Lite BTCL BTC Lite BTCL BTC Lite Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

39.07% change

What was BTC Lite's best price Over the Past Day?

$0.004924 on Monday, June 17th 2019 11:07:09 AM.

What was BTC Lite's lowest price Over the Past Day?

$0.0035405164 on Sunday, June 16th 2019 06:37:05 PM

Historical Past Day Trading Prices for BTC Lite

BTC Lite's current price is $0.0046 with a trading volume of 945 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:120.003883098832824 hours ago 17.64%144 556.25%
2019/06/16 - Sun, Jun 16th 2019 15:170.0038657458514224 hours ago 18.17%144 556.25%
2019/06/16 - Sun, Jun 16th 2019 15:220.0038678365311324 hours ago 18.10%144 556.25%
2019/06/16 - Sun, Jun 16th 2019 15:270.0038633333700324 hours ago 18.24%144 556.25%
2019/06/16 - Sun, Jun 16th 2019 15:320.0038662913996124 hours ago 18.15%144 556.25%
2019/06/16 - Sun, Jun 16th 2019 15:370.0038652595620324 hours ago 18.18%144 556.25%
2019/06/16 - Sun, Jun 16th 2019 15:420.0038564050584423 hours ago 18.45%143 560.84%
2019/06/16 - Sun, Jun 16th 2019 15:470.0038586458247623 hours ago 18.38%143 560.84%
2019/06/16 - Sun, Jun 16th 2019 15:520.0038685144275623 hours ago 18.08%144 556.25%
2019/06/16 - Sun, Jun 16th 2019 15:570.0038707243070723 hours ago 18.01%144 556.25%
2019/06/16 - Sun, Jun 16th 2019 16:020.0040598492850723 hours ago 12.52%190 397.37%
2019/06/16 - Sun, Jun 16th 2019 16:070.0040502522888523 hours ago 12.78%190 397.37%
2019/06/16 - Sun, Jun 16th 2019 16:120.0040474383180923 hours ago 12.86%190 397.37%
2019/06/16 - Sun, Jun 16th 2019 16:170.0040483503821323 hours ago 12.84%190 397.37%
2019/06/16 - Sun, Jun 16th 2019 16:220.0040401718140423 hours ago 13.06%189 400.00%
2019/06/16 - Sun, Jun 16th 2019 16:270.0040410109618323 hours ago 13.04%189 400.00%
2019/06/16 - Sun, Jun 16th 2019 16:320.0040360497588523 hours ago 13.18%189 400.00%
2019/06/16 - Sun, Jun 16th 2019 16:370.0040414838534223 hours ago 13.03%254 272.05%
2019/06/16 - Sun, Jun 16th 2019 16:420.0040468062952722 hours ago 12.88%103 817.48%
2019/06/16 - Sun, Jun 16th 2019 16:470.0040501601309422 hours ago 12.79%103 817.48%
2019/06/16 - Sun, Jun 16th 2019 16:520.0040408454898722 hours ago 13.05%103 817.48%
2019/06/16 - Sun, Jun 16th 2019 16:570.004046285214422 hours ago 12.89%103 817.48%
2019/06/16 - Sun, Jun 16th 2019 17:020.0040410192371122 hours ago 13.04%103 817.48%
2019/06/16 - Sun, Jun 16th 2019 17:070.0040364977136322 hours ago 13.17%103 817.48%
2019/06/16 - Sun, Jun 16th 2019 17:120.0040302803060522 hours ago 13.34%103 817.48%
2019/06/16 - Sun, Jun 16th 2019 17:170.0040300410234222 hours ago 13.35%103 817.48%
2019/06/16 - Sun, Jun 16th 2019 17:220.0040226440752522 hours ago 13.56%103 817.48%
2019/06/16 - Sun, Jun 16th 2019 17:270.0039919932063122 hours ago 14.43%102 826.47%
2019/06/16 - Sun, Jun 16th 2019 17:320.0039938790419422 hours ago 14.38%102 826.47%
2019/06/16 - Sun, Jun 16th 2019 17:370.0039870702115422 hours ago 14.57%101 835.64%
2019/06/16 - Sun, Jun 16th 2019 17:420.0039741998050521 hours ago 14.94%101 835.64%
2019/06/16 - Sun, Jun 16th 2019 17:470.0039836923156721 hours ago 14.67%101 835.64%
2019/06/16 - Sun, Jun 16th 2019 17:520.0038005509059421 hours ago 20.19%100 845.00%
2019/06/16 - Sun, Jun 16th 2019 17:570.0037160558581621 hours ago 22.93%100 845.00%
2019/06/16 - Sun, Jun 16th 2019 18:020.0037056384817121 hours ago 23.27%99 854.55%
2019/06/16 - Sun, Jun 16th 2019 18:070.0037988538375521 hours ago 20.25%413 128.81%
2019/06/16 - Sun, Jun 16th 2019 18:120.0038038211645321 hours ago 20.09%414 128.26%
2019/06/16 - Sun, Jun 16th 2019 18:170.0042562407885121 hours ago 7.32%466 102.79%
2019/06/16 - Sun, Jun 16th 2019 18:220.0044438363633121 hours ago 2.79%651 45.16%
2019/06/16 - Sun, Jun 16th 2019 18:270.0044503287418321 hours ago 2.64%652 44.94%
2019/06/16 - Sun, Jun 16th 2019 18:320.0044510955141221 hours ago 2.63%652 44.94%
2019/06/16 - Sun, Jun 16th 2019 18:370.0035405163541721 hours ago 29.02%519 82.08%
2019/06/16 - Sun, Jun 16th 2019 18:420.0035425657792120 hours ago 28.95%519 82.08%
2019/06/16 - Sun, Jun 16th 2019 18:470.0044524643722320 hours ago 2.59%728 29.81%
2019/06/16 - Sun, Jun 16th 2019 18:520.0044540497592220 hours ago 2.56%729 29.63%
2019/06/16 - Sun, Jun 16th 2019 18:570.0044504160671120 hours ago 2.64%728 29.81%
2019/06/16 - Sun, Jun 16th 2019 19:020.0044362455474220 hours ago 2.97%726 30.17%
2019/06/16 - Sun, Jun 16th 2019 19:070.0044301608870620 hours ago 3.11%725 30.34%
2019/06/16 - Sun, Jun 16th 2019 19:120.0044360345859920 hours ago 2.97%726 30.17%
2019/06/16 - Sun, Jun 16th 2019 19:170.0044353012932220 hours ago 2.99%726 30.17%
2019/06/16 - Sun, Jun 16th 2019 19:220.0044300182679620 hours ago 3.11%725 30.34%
2019/06/16 - Sun, Jun 16th 2019 19:270.0043330121955320 hours ago 5.42%709 33.29%
2019/06/16 - Sun, Jun 16th 2019 19:320.0043187894672720 hours ago 5.77%707 33.66%
2019/06/16 - Sun, Jun 16th 2019 19:370.0042937646857820 hours ago 6.39%703 34.42%
2019/06/16 - Sun, Jun 16th 2019 19:420.004285235009819 hours ago 6.60%702 34.62%
2019/06/16 - Sun, Jun 16th 2019 19:470.0042879971755519 hours ago 6.53%702 34.62%
2019/06/16 - Sun, Jun 16th 2019 19:520.004297330351519 hours ago 6.30%704 34.23%
2019/06/16 - Sun, Jun 16th 2019 19:570.004295007777919 hours ago 6.36%703 34.42%
2019/06/16 - Sun, Jun 16th 2019 20:020.0042965223430619 hours ago 6.32%704 34.23%
2019/06/16 - Sun, Jun 16th 2019 20:070.0042849531929719 hours ago 6.61%702 34.62%
2019/06/16 - Sun, Jun 16th 2019 20:120.0042609403708919 hours ago 7.21%698 35.39%
2019/06/16 - Sun, Jun 16th 2019 20:170.0042507334577419 hours ago 7.46%696 35.78%
2019/06/16 - Sun, Jun 16th 2019 20:220.0042578392928819 hours ago 7.28%697 35.58%
2019/06/16 - Sun, Jun 16th 2019 20:270.0042644860267819 hours ago 7.12%698 35.39%
2019/06/16 - Sun, Jun 16th 2019 20:320.00427315639219 hours ago 6.90%700 35.00%
2019/06/16 - Sun, Jun 16th 2019 20:370.004285962262819 hours ago 6.58%702 34.62%
2019/06/16 - Sun, Jun 16th 2019 20:420.0042969863862718 hours ago 6.31%704 34.23%
2019/06/16 - Sun, Jun 16th 2019 20:470.0042890113335918 hours ago 6.50%702 34.62%
2019/06/16 - Sun, Jun 16th 2019 20:520.0042836756209918 hours ago 6.64%701 34.81%
2019/06/16 - Sun, Jun 16th 2019 20:570.0042891440185418 hours ago 6.50%702 34.62%
2019/06/16 - Sun, Jun 16th 2019 21:020.0042901608823818 hours ago 6.48%703 34.42%
2019/06/16 - Sun, Jun 16th 2019 21:070.0043029508391818 hours ago 6.16%705 34.04%
2019/06/16 - Sun, Jun 16th 2019 21:120.0043218718035118 hours ago 5.69%708 33.47%
2019/06/16 - Sun, Jun 16th 2019 21:170.0043214100042118 hours ago 5.71%708 33.47%
2019/06/16 - Sun, Jun 16th 2019 21:220.0043145890565918 hours ago 5.87%707 33.66%
2019/06/16 - Sun, Jun 16th 2019 21:270.0043262662425118 hours ago 5.59%708 33.47%
2019/06/16 - Sun, Jun 16th 2019 21:320.0043213695818218 hours ago 5.71%708 33.47%
2019/06/16 - Sun, Jun 16th 2019 21:370.0043282781730118 hours ago 5.54%709 33.29%
2019/06/16 - Sun, Jun 16th 2019 21:420.0043284106811917 hours ago 5.54%709 33.29%
2019/06/16 - Sun, Jun 16th 2019 21:470.004329526123217 hours ago 5.51%709 33.29%
2019/06/16 - Sun, Jun 16th 2019 21:520.0043312037051917 hours ago 5.47%709 33.29%
2019/06/16 - Sun, Jun 16th 2019 21:570.004339513340717 hours ago 5.27%711 32.91%
2019/06/16 - Sun, Jun 16th 2019 22:020.004343075021717 hours ago 5.18%711 32.91%
2019/06/16 - Sun, Jun 16th 2019 22:070.0043445511655117 hours ago 5.14%712 32.72%
2019/06/16 - Sun, Jun 16th 2019 22:120.0043385361700917 hours ago 5.29%711 32.91%
2019/06/16 - Sun, Jun 16th 2019 22:170.0043443409709417 hours ago 5.15%712 32.72%
2019/06/16 - Sun, Jun 16th 2019 22:220.0043363789077817 hours ago 5.34%711 32.91%
2019/06/16 - Sun, Jun 16th 2019 22:270.0043291683631617 hours ago 5.52%710 33.10%
2019/06/16 - Sun, Jun 16th 2019 22:320.0043299760795417 hours ago 5.50%710 33.10%
2019/06/16 - Sun, Jun 16th 2019 22:370.0043320802718917 hours ago 5.45%710 33.10%
2019/06/16 - Sun, Jun 16th 2019 22:420.004335683855616 hours ago 5.36%711 32.91%
2019/06/16 - Sun, Jun 16th 2019 22:470.0043407539762316 hours ago 5.24%712 32.72%
2019/06/16 - Sun, Jun 16th 2019 22:520.0043445179513516 hours ago 5.14%712 32.72%
2019/06/16 - Sun, Jun 16th 2019 22:570.0043484534871516 hours ago 5.05%713 32.54%
2019/06/16 - Sun, Jun 16th 2019 23:020.0043548179036916 hours ago 4.90%714 32.35%
2019/06/16 - Sun, Jun 16th 2019 23:070.0043524172154116 hours ago 4.95%714 32.35%
2019/06/16 - Sun, Jun 16th 2019 23:120.0043448345593516 hours ago 5.14%712 32.72%
2019/06/16 - Sun, Jun 16th 2019 23:170.0043472168894816 hours ago 5.08%713 32.54%
2019/06/16 - Sun, Jun 16th 2019 23:220.0043484252774216 hours ago 5.05%713 32.54%
2019/06/16 - Sun, Jun 16th 2019 23:270.0043437833569516 hours ago 5.16%712 32.72%
2019/06/16 - Sun, Jun 16th 2019 23:320.0043387711673316 hours ago 5.28%711 32.91%
2019/06/16 - Sun, Jun 16th 2019 23:370.0043430314789316 hours ago 5.18%712 32.72%
2019/06/16 - Sun, Jun 16th 2019 23:420.0043360874174215 hours ago 5.35%711 32.91%
2019/06/16 - Sun, Jun 16th 2019 23:470.0043276154254315 hours ago 5.55%709 33.29%
2019/06/16 - Sun, Jun 16th 2019 23:520.0043188939750815 hours ago 5.77%708 33.47%
2019/06/16 - Sun, Jun 16th 2019 23:570.0043096960303215 hours ago 5.99%707 33.66%
2019/06/17 - Mon, Jun 17th 2019 00:020.0043262012806515 hours ago 5.59%709 33.29%
2019/06/17 - Mon, Jun 17th 2019 00:070.0043358035910115 hours ago 5.36%711 32.91%
2019/06/17 - Mon, Jun 17th 2019 00:120.0043383188048215 hours ago 5.29%711 32.91%
2019/06/17 - Mon, Jun 17th 2019 00:170.004347513497915 hours ago 5.07%713 32.54%
2019/06/17 - Mon, Jun 17th 2019 00:220.0043593365856415 hours ago 4.79%715 32.17%
2019/06/17 - Mon, Jun 17th 2019 00:270.0043824319811515 hours ago 4.23%718 31.62%
2019/06/17 - Mon, Jun 17th 2019 00:320.0043887171568915 hours ago 4.09%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 00:370.0043936599291715 hours ago 3.97%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 00:420.0043961412005614 hours ago 3.91%721 31.07%
2019/06/17 - Mon, Jun 17th 2019 00:470.00438963452514 hours ago 4.06%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 00:520.004385623372114 hours ago 4.16%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 00:570.0043847877134814 hours ago 4.18%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 01:020.0044070997578814 hours ago 3.65%722 30.89%
2019/06/17 - Mon, Jun 17th 2019 01:070.004404182567114 hours ago 3.72%722 30.89%
2019/06/17 - Mon, Jun 17th 2019 01:120.0043953604378514 hours ago 3.93%721 31.07%
2019/06/17 - Mon, Jun 17th 2019 01:170.0043983591223814 hours ago 3.86%721 31.07%
2019/06/17 - Mon, Jun 17th 2019 01:220.0043931182571314 hours ago 3.98%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 01:270.0043834575469314 hours ago 4.21%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 01:320.0043839023573914 hours ago 4.20%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 01:370.0043890660907614 hours ago 4.08%721 31.07%
2019/06/17 - Mon, Jun 17th 2019 01:420.0043892461374613 hours ago 4.07%721 31.07%
2019/06/17 - Mon, Jun 17th 2019 01:470.0043898309419813 hours ago 4.06%721 31.07%
2019/06/17 - Mon, Jun 17th 2019 01:520.0043843627133713 hours ago 4.19%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 01:570.0043789048745713 hours ago 4.32%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 02:020.0043882010837113 hours ago 4.10%721 31.07%
2019/06/17 - Mon, Jun 17th 2019 02:070.0043943234233913 hours ago 3.95%722 30.89%
2019/06/17 - Mon, Jun 17th 2019 02:120.0043922594953413 hours ago 4.00%722 30.89%
2019/06/17 - Mon, Jun 17th 2019 02:170.0043941902473713 hours ago 3.96%722 30.89%
2019/06/17 - Mon, Jun 17th 2019 02:220.0043952844146613 hours ago 3.93%722 30.89%
2019/06/17 - Mon, Jun 17th 2019 02:270.0043949096685413 hours ago 3.94%722 30.89%
2019/06/17 - Mon, Jun 17th 2019 02:320.0043841552815513 hours ago 4.19%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 02:370.0043737342341813 hours ago 4.44%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 02:420.0043725962994812 hours ago 4.47%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 02:470.004378596112912 hours ago 4.33%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 02:520.0043711042567512 hours ago 4.50%718 31.62%
2019/06/17 - Mon, Jun 17th 2019 02:570.0043680519702812 hours ago 4.58%718 31.62%
2019/06/17 - Mon, Jun 17th 2019 03:020.0043710451726112 hours ago 4.51%718 31.62%
2019/06/17 - Mon, Jun 17th 2019 03:070.0043692624112312 hours ago 4.55%718 31.62%
2019/06/17 - Mon, Jun 17th 2019 03:120.0043701955575112 hours ago 4.53%718 31.62%
2019/06/17 - Mon, Jun 17th 2019 03:170.0043682327847812 hours ago 4.57%718 31.62%
2019/06/17 - Mon, Jun 17th 2019 03:220.0043783436942112 hours ago 4.33%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 03:270.0043830659237212 hours ago 4.22%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 03:320.0043766399941612 hours ago 4.37%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 03:370.0043759426507912 hours ago 4.39%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 03:420.0043749230328611 hours ago 4.41%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 03:470.0043773207389911 hours ago 4.36%719 31.43%
2019/06/17 - Mon, Jun 17th 2019 03:520.004378911303511 hours ago 4.32%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 03:570.004381819508911 hours ago 4.25%720 31.25%
2019/06/17 - Mon, Jun 17th 2019 04:020.0044005138067511 hours ago 3.81%723 30.71%
2019/06/17 - Mon, Jun 17th 2019 04:070.0043991805560311 hours ago 3.84%723 30.71%
2019/06/17 - Mon, Jun 17th 2019 04:120.0044013258810811 hours ago 3.79%723 30.71%
2019/06/17 - Mon, Jun 17th 2019 04:170.0044186352177711 hours ago 3.38%754 25.33%
2019/06/17 - Mon, Jun 17th 2019 04:220.0044271875676511 hours ago 3.18%755 25.17%
2019/06/17 - Mon, Jun 17th 2019 04:270.0044086219353411 hours ago 3.62%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 04:320.0044060871332711 hours ago 3.67%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 04:370.0044067348232111 hours ago 3.66%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 04:420.0044064111830210 hours ago 3.67%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 04:470.0044061151583910 hours ago 3.67%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 04:520.0044030623543110 hours ago 3.75%751 25.83%
2019/06/17 - Mon, Jun 17th 2019 04:570.0044072401315910 hours ago 3.65%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 05:020.0044012565685410 hours ago 3.79%751 25.83%
2019/06/17 - Mon, Jun 17th 2019 05:070.0043951623298710 hours ago 3.93%750 26.00%
2019/06/17 - Mon, Jun 17th 2019 05:120.0043996726594310 hours ago 3.83%751 25.83%
2019/06/17 - Mon, Jun 17th 2019 05:170.0044073857205310 hours ago 3.64%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 05:220.0044096843303110 hours ago 3.59%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 05:270.0044080936420810 hours ago 3.63%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 05:320.0044135453010110 hours ago 3.50%753 25.50%
2019/06/17 - Mon, Jun 17th 2019 05:370.0044141503505310 hours ago 3.49%753 25.50%
2019/06/17 - Mon, Jun 17th 2019 05:420.00440763528539 hours ago 3.64%752 25.66%
2019/06/17 - Mon, Jun 17th 2019 05:470.004401004365949 hours ago 3.79%751 25.83%
2019/06/17 - Mon, Jun 17th 2019 05:520.004398166686939 hours ago 3.86%750 26.00%
2019/06/17 - Mon, Jun 17th 2019 05:570.004762315812069 hours ago -4.08%926 2.05%
2019/06/17 - Mon, Jun 17th 2019 06:020.004768829623779 hours ago -4.21%927 1.94%
2019/06/17 - Mon, Jun 17th 2019 06:070.004772309817589 hours ago -4.28%928 1.83%
2019/06/17 - Mon, Jun 17th 2019 06:120.004768645033679 hours ago -4.21%927 1.94%
2019/06/17 - Mon, Jun 17th 2019 06:170.004757657044189 hours ago -3.99%925 2.16%
2019/06/17 - Mon, Jun 17th 2019 06:220.004760474035449 hours ago -4.04%925 2.16%
2019/06/17 - Mon, Jun 17th 2019 06:270.004748589537239 hours ago -3.80%923 2.38%
2019/06/17 - Mon, Jun 17th 2019 06:320.004754465950649 hours ago -3.92%924 2.27%
2019/06/17 - Mon, Jun 17th 2019 06:370.004571194245589 hours ago -0.07%889 6.30%
2019/06/17 - Mon, Jun 17th 2019 06:420.004758349275278 hours ago -4.00%950 -0.53%
2019/06/17 - Mon, Jun 17th 2019 06:470.004749999934168 hours ago -3.83%949 -0.42%
2019/06/17 - Mon, Jun 17th 2019 06:520.004746321843778 hours ago -3.76%948 -0.32%
2019/06/17 - Mon, Jun 17th 2019 06:570.004751017690488 hours ago -3.85%949 -0.42%
2019/06/17 - Mon, Jun 17th 2019 07:020.004748142303178 hours ago -3.79%948 -0.32%
2019/06/17 - Mon, Jun 17th 2019 07:070.004747243986868 hours ago -3.78%948 -0.32%
2019/06/17 - Mon, Jun 17th 2019 07:120.004752168681328 hours ago -3.88%949 -0.42%
2019/06/17 - Mon, Jun 17th 2019 07:170.004754703212718 hours ago -3.93%950 -0.53%
2019/06/17 - Mon, Jun 17th 2019 07:220.004755801008098 hours ago -3.95%950 -0.53%
2019/06/17 - Mon, Jun 17th 2019 07:270.004761551058488 hours ago -4.06%951 -0.63%
2019/06/17 - Mon, Jun 17th 2019 07:320.004768469152298 hours ago -4.20%952 -0.74%
2019/06/17 - Mon, Jun 17th 2019 07:370.004766074080278 hours ago -4.16%952 -0.74%
2019/06/17 - Mon, Jun 17th 2019 07:420.004760338829087 hours ago -4.04%957 -1.25%
2019/06/17 - Mon, Jun 17th 2019 07:470.004576490076097 hours ago -0.19%935 1.07%
2019/06/17 - Mon, Jun 17th 2019 07:520.004575848961847 hours ago -0.17%935 1.07%
2019/06/17 - Mon, Jun 17th 2019 07:570.004571854059187 hours ago -0.08%934 1.18%
2019/06/17 - Mon, Jun 17th 2019 08:020.004578463753927 hours ago -0.23%936 0.96%
2019/06/17 - Mon, Jun 17th 2019 08:070.004581109687857 hours ago -0.29%936 0.96%
2019/06/17 - Mon, Jun 17th 2019 08:120.004582305175127 hours ago -0.31%937 0.85%
2019/06/17 - Mon, Jun 17th 2019 08:170.004589963231767 hours ago -0.48%938 0.75%
2019/06/17 - Mon, Jun 17th 2019 08:220.004590855203617 hours ago -0.50%938 0.75%
2019/06/17 - Mon, Jun 17th 2019 08:270.004589503066457 hours ago -0.47%938 0.75%
2019/06/17 - Mon, Jun 17th 2019 08:320.004592358235987 hours ago -0.53%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 08:370.004500250201647 hours ago 1.51%920 2.72%
2019/06/17 - Mon, Jun 17th 2019 08:420.004494999887836 hours ago 1.62%919 2.83%
2019/06/17 - Mon, Jun 17th 2019 08:470.004498542522996 hours ago 1.54%920 2.72%
2019/06/17 - Mon, Jun 17th 2019 08:520.004494341150826 hours ago 1.64%919 2.83%
2019/06/17 - Mon, Jun 17th 2019 08:570.004498865071666 hours ago 1.54%920 2.72%
2019/06/17 - Mon, Jun 17th 2019 09:020.004499299793996 hours ago 1.53%920 2.72%
2019/06/17 - Mon, Jun 17th 2019 09:070.004492139017466 hours ago 1.69%918 2.94%
2019/06/17 - Mon, Jun 17th 2019 09:120.004481644938076 hours ago 1.93%916 3.17%
2019/06/17 - Mon, Jun 17th 2019 09:170.004482069540156 hours ago 1.92%916 3.17%
2019/06/17 - Mon, Jun 17th 2019 09:220.004479506237996 hours ago 1.98%916 3.17%
2019/06/17 - Mon, Jun 17th 2019 09:270.004489792107886 hours ago 1.74%918 2.94%
2019/06/17 - Mon, Jun 17th 2019 09:320.004490173942546 hours ago 1.73%918 2.94%
2019/06/17 - Mon, Jun 17th 2019 09:370.004490871915636 hours ago 1.72%918 2.94%
2019/06/17 - Mon, Jun 17th 2019 09:420.004485750654875 hours ago 1.83%917 3.05%
2019/06/17 - Mon, Jun 17th 2019 09:470.004483004712285 hours ago 1.90%916 3.17%
2019/06/17 - Mon, Jun 17th 2019 09:520.004483156368265 hours ago 1.89%916 3.17%
2019/06/17 - Mon, Jun 17th 2019 09:570.004489716454145 hours ago 1.74%918 2.94%
2019/06/17 - Mon, Jun 17th 2019 10:020.004492327816425 hours ago 1.68%918 2.94%
2019/06/17 - Mon, Jun 17th 2019 10:070.004493013841725 hours ago 1.67%918 2.94%
2019/06/17 - Mon, Jun 17th 2019 10:120.004492907099335 hours ago 1.67%918 2.94%
2019/06/17 - Mon, Jun 17th 2019 10:170.004485573802335 hours ago 1.84%917 3.05%
2019/06/17 - Mon, Jun 17th 2019 10:220.00448772299665 hours ago 1.79%917 3.05%
2019/06/17 - Mon, Jun 17th 2019 10:270.004484291092965 hours ago 1.87%917 3.05%
2019/06/17 - Mon, Jun 17th 2019 10:320.004480997654185 hours ago 1.94%916 3.17%
2019/06/17 - Mon, Jun 17th 2019 10:370.004482882063765 hours ago 1.90%916 3.17%
2019/06/17 - Mon, Jun 17th 2019 10:420.004494064748894 hours ago 1.65%919 2.83%
2019/06/17 - Mon, Jun 17th 2019 10:470.004525848950984 hours ago 0.93%925 2.16%
2019/06/17 - Mon, Jun 17th 2019 10:520.00490389395184 hours ago -6.85%1,014 -6.80%
2019/06/17 - Mon, Jun 17th 2019 10:570.004900702247744 hours ago -6.79%1,013 -6.71%
2019/06/17 - Mon, Jun 17th 2019 11:020.004914319098084 hours ago -7.05%1,016 -6.99%
2019/06/17 - Mon, Jun 17th 2019 11:070.004923871869384 hours ago -7.23%1,018 -7.17%
2019/06/17 - Mon, Jun 17th 2019 11:120.004917035045084 hours ago -7.10%1,017 -7.08%
2019/06/17 - Mon, Jun 17th 2019 11:170.004907082545274 hours ago -6.91%1,015 -6.90%
2019/06/17 - Mon, Jun 17th 2019 11:220.004911325828734 hours ago -6.99%1,016 -6.99%
2019/06/17 - Mon, Jun 17th 2019 11:270.004913249820844 hours ago -7.03%1,016 -6.99%
2019/06/17 - Mon, Jun 17th 2019 11:320.004915962479674 hours ago -7.08%1,017 -7.08%
2019/06/17 - Mon, Jun 17th 2019 11:370.004539946474184 hours ago 0.62%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 11:420.004541731573333 hours ago 0.58%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 11:470.004545934243733 hours ago 0.49%940 0.53%
2019/06/17 - Mon, Jun 17th 2019 11:520.004550069608823 hours ago 0.39%941 0.43%
2019/06/17 - Mon, Jun 17th 2019 11:570.004547120020913 hours ago 0.46%940 0.53%
2019/06/17 - Mon, Jun 17th 2019 12:020.004551780722053 hours ago 0.36%941 0.43%
2019/06/17 - Mon, Jun 17th 2019 12:070.004558945808613 hours ago 0.20%943 0.21%
2019/06/17 - Mon, Jun 17th 2019 12:120.004567399481933 hours ago 0.01%944 0.11%
2019/06/17 - Mon, Jun 17th 2019 12:170.004572084586423 hours ago -0.09%945 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:220.004552244521533 hours ago 0.35%941 0.43%
2019/06/17 - Mon, Jun 17th 2019 12:270.004547190049233 hours ago 0.46%940 0.53%
2019/06/17 - Mon, Jun 17th 2019 12:320.004542392496933 hours ago 0.56%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 12:370.004535055275453 hours ago 0.73%938 0.75%
2019/06/17 - Mon, Jun 17th 2019 12:420.00453366281142 hours ago 0.76%937 0.85%
2019/06/17 - Mon, Jun 17th 2019 12:470.004534582424142 hours ago 0.74%938 0.75%
2019/06/17 - Mon, Jun 17th 2019 12:520.004543525519132 hours ago 0.54%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 12:570.004546430714862 hours ago 0.47%940 0.53%
2019/06/17 - Mon, Jun 17th 2019 13:020.004547385039492 hours ago 0.45%940 0.53%
2019/06/17 - Mon, Jun 17th 2019 13:070.004538951678992 hours ago 0.64%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 13:120.004540456659932 hours ago 0.61%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 13:170.004542366734532 hours ago 0.56%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 13:220.004546969492342 hours ago 0.46%940 0.53%
2019/06/17 - Mon, Jun 17th 2019 13:270.004548006079972 hours ago 0.44%940 0.53%
2019/06/17 - Mon, Jun 17th 2019 13:320.00454313561922 hours ago 0.55%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 13:370.004556520697382 hours ago 0.25%942 0.32%
2019/06/17 - Mon, Jun 17th 2019 13:420.004551764844731 hour ago 0.36%941 0.43%
2019/06/17 - Mon, Jun 17th 2019 13:470.004554492572431 hour ago 0.30%942 0.32%
2019/06/17 - Mon, Jun 17th 2019 13:520.00454974534891 hour ago 0.40%941 0.43%
2019/06/17 - Mon, Jun 17th 2019 13:570.004550945679961 hour ago 0.37%941 0.43%
2019/06/17 - Mon, Jun 17th 2019 14:020.004541652206591 hour ago 0.58%939 0.64%
2019/06/17 - Mon, Jun 17th 2019 14:070.004547693604071 hour ago 0.45%940 0.53%
2019/06/17 - Mon, Jun 17th 2019 14:120.0045507131757360 minutes ago 0.38%941 0.43%
2019/06/17 - Mon, Jun 17th 2019 14:170.0045562714865655 minutes ago 0.26%942 0.32%
2019/06/17 - Mon, Jun 17th 2019 14:220.0045531349102850 minutes ago 0.33%941 0.43%
2019/06/17 - Mon, Jun 17th 2019 14:270.0045591898541445 minutes ago 0.19%943 0.21%
2019/06/17 - Mon, Jun 17th 2019 14:320.0045639259319440 minutes ago 0.09%944 0.11%
2019/06/17 - Mon, Jun 17th 2019 14:370.0045680881447135 minutes ago 0.00%945 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:420.0045696720130330 minutes ago -0.04%945 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:470.004572273813825 minutes ago -0.09%945 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:520.0045748340042420 minutes ago -0.15%946 -0.11%
2019/06/17 - Mon, Jun 17th 2019 14:570.0045808184128815 minutes ago -0.28%947 -0.21%
2019/06/17 - Mon, Jun 17th 2019 15:020.0045707575847510 minutes ago -0.06%945 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address