$0.1241

Bulwark (BWK) 1 Day Chart

This is the Past Day Trading Prices for Bulwark Price Chart.

loading
Bulwark BWK Bulwark BWK Bulwark Price Prediction Bulwark Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.46% change

What was Bulwark's best price Over the Past Day?

$0.149312 on Wednesday, January 16th 2019 12:12:17 PM.

What was Bulwark's lowest price Over the Past Day?

$0.1239545269 on Thursday, January 17th 2019 08:47:16 AM

Historical Past Day Trading Prices for Bulwark

Bulwark's current price is $0.1241 with a trading volume of 4,158 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:070.1316978856891 day ago -5.79%3,631 14.51%
2019/01/16 - Wed, Jan 16th 2019 09:120.1313182872021 day ago -5.52%3,621 14.83%
2019/01/16 - Wed, Jan 16th 2019 09:170.1312460054831 day ago -5.46%3,619 14.89%
2019/01/16 - Wed, Jan 16th 2019 09:220.1313671955571 day ago -5.55%3,622 14.80%
2019/01/16 - Wed, Jan 16th 2019 09:270.1380630015951 day ago -10.13%3,634 14.42%
2019/01/16 - Wed, Jan 16th 2019 09:320.1380910931461 day ago -10.15%3,635 14.39%
2019/01/16 - Wed, Jan 16th 2019 09:370.1381807781111 day ago -10.21%3,637 14.32%
2019/01/16 - Wed, Jan 16th 2019 09:420.1383419055751 day ago -10.31%3,642 14.17%
2019/01/16 - Wed, Jan 16th 2019 09:470.1384370413751 day ago -10.37%3,644 14.11%
2019/01/16 - Wed, Jan 16th 2019 09:520.13835579602424 hours ago -10.32%3,642 14.17%
2019/01/16 - Wed, Jan 16th 2019 09:570.13842198894324 hours ago -10.36%3,644 14.11%
2019/01/16 - Wed, Jan 16th 2019 10:020.13415535068524 hours ago -7.51%3,645 14.07%
2019/01/16 - Wed, Jan 16th 2019 10:070.1342224757724 hours ago -7.56%3,647 14.01%
2019/01/16 - Wed, Jan 16th 2019 10:120.13840873488224 hours ago -10.36%3,652 13.86%
2019/01/16 - Wed, Jan 16th 2019 10:170.1383310287124 hours ago -10.31%3,650 13.92%
2019/01/16 - Wed, Jan 16th 2019 10:220.13841020761223 hours ago -10.36%3,652 13.86%
2019/01/16 - Wed, Jan 16th 2019 10:270.13842048765723 hours ago -10.36%3,652 13.86%
2019/01/16 - Wed, Jan 16th 2019 10:320.13846952851823 hours ago -10.40%3,654 13.79%
2019/01/16 - Wed, Jan 16th 2019 10:370.13842500484923 hours ago -10.37%3,586 15.95%
2019/01/16 - Wed, Jan 16th 2019 10:420.13847962823123 hours ago -10.40%3,588 15.89%
2019/01/16 - Wed, Jan 16th 2019 10:470.13861227413823 hours ago -10.49%3,591 15.79%
2019/01/16 - Wed, Jan 16th 2019 10:520.13848622317423 hours ago -10.41%3,588 15.89%
2019/01/16 - Wed, Jan 16th 2019 10:570.13839811878823 hours ago -10.35%3,586 15.95%
2019/01/16 - Wed, Jan 16th 2019 11:020.13830633223 hours ago -10.29%3,562 16.73%
2019/01/16 - Wed, Jan 16th 2019 11:070.13835837090923 hours ago -10.32%3,563 16.70%
2019/01/16 - Wed, Jan 16th 2019 11:120.13815748157623 hours ago -10.19%3,579 16.18%
2019/01/16 - Wed, Jan 16th 2019 11:170.13827849538323 hours ago -10.27%3,583 16.05%
2019/01/16 - Wed, Jan 16th 2019 11:220.14009130899122 hours ago -11.43%3,775 10.15%
2019/01/16 - Wed, Jan 16th 2019 11:270.14017055527722 hours ago -11.48%3,778 10.06%
2019/01/16 - Wed, Jan 16th 2019 11:320.14626887742922 hours ago -15.17%4,296 -3.21%
2019/01/16 - Wed, Jan 16th 2019 11:370.14660909497122 hours ago -15.37%5,030 -17.34%
2019/01/16 - Wed, Jan 16th 2019 11:420.14638519798622 hours ago -15.24%5,030 -17.34%
2019/01/16 - Wed, Jan 16th 2019 11:470.14820808458422 hours ago -16.28%5,069 -17.97%
2019/01/16 - Wed, Jan 16th 2019 11:520.14819068890322 hours ago -16.27%5,069 -17.97%
2019/01/16 - Wed, Jan 16th 2019 11:570.14831776416722 hours ago -16.35%5,073 -18.04%
2019/01/16 - Wed, Jan 16th 2019 12:020.14828415822222 hours ago -16.33%5,074 -18.05%
2019/01/16 - Wed, Jan 16th 2019 12:070.14845188165722 hours ago -16.42%5,080 -18.15%
2019/01/16 - Wed, Jan 16th 2019 12:120.14931187839422 hours ago -16.90%5,109 -18.61%
2019/01/16 - Wed, Jan 16th 2019 12:170.14924649464122 hours ago -16.87%5,107 -18.58%
2019/01/16 - Wed, Jan 16th 2019 12:220.14923885963721 hours ago -16.86%5,107 -18.58%
2019/01/16 - Wed, Jan 16th 2019 12:270.14193966010221 hours ago -12.59%5,206 -20.13%
2019/01/16 - Wed, Jan 16th 2019 12:320.14189198439821 hours ago -12.56%5,204 -20.10%
2019/01/16 - Wed, Jan 16th 2019 12:370.14183718616121 hours ago -12.52%5,187 -19.84%
2019/01/16 - Wed, Jan 16th 2019 12:420.1418191743921 hours ago -12.51%5,186 -19.82%
2019/01/16 - Wed, Jan 16th 2019 12:470.14192847418421 hours ago -12.58%5,047 -17.61%
2019/01/16 - Wed, Jan 16th 2019 12:520.14191719314321 hours ago -12.57%4,832 -13.95%
2019/01/16 - Wed, Jan 16th 2019 12:570.14198139827421 hours ago -12.61%4,834 -13.98%
2019/01/16 - Wed, Jan 16th 2019 13:020.14187613705821 hours ago -12.55%4,824 -13.81%
2019/01/16 - Wed, Jan 16th 2019 13:070.14183345050121 hours ago -12.52%4,822 -13.77%
2019/01/16 - Wed, Jan 16th 2019 13:120.14206423425421 hours ago -12.66%4,830 -13.91%
2019/01/16 - Wed, Jan 16th 2019 13:170.14203816265221 hours ago -12.65%4,829 -13.90%
2019/01/16 - Wed, Jan 16th 2019 13:220.14178296515620 hours ago -12.49%4,821 -13.75%
2019/01/16 - Wed, Jan 16th 2019 13:270.14154376327520 hours ago -12.34%4,813 -13.61%
2019/01/16 - Wed, Jan 16th 2019 13:320.14144496686920 hours ago -12.28%4,807 -13.50%
2019/01/16 - Wed, Jan 16th 2019 13:370.14155237578820 hours ago -12.35%4,360 -4.63%
2019/01/16 - Wed, Jan 16th 2019 13:420.1414913601920 hours ago -12.31%4,358 -4.59%
2019/01/16 - Wed, Jan 16th 2019 13:470.14169441834120 hours ago -12.43%4,151 0.17%
2019/01/16 - Wed, Jan 16th 2019 13:520.14147574858520 hours ago -12.30%4,145 0.31%
2019/01/16 - Wed, Jan 16th 2019 13:570.14117578482820 hours ago -12.11%4,136 0.53%
2019/01/16 - Wed, Jan 16th 2019 14:020.13941623713520 hours ago -11.00%4,137 0.51%
2019/01/16 - Wed, Jan 16th 2019 14:070.13942964777520 hours ago -11.01%4,137 0.51%
2019/01/16 - Wed, Jan 16th 2019 14:120.13770712529420 hours ago -9.90%4,151 0.17%
2019/01/16 - Wed, Jan 16th 2019 14:170.13781506135620 hours ago -9.97%4,154 0.10%
2019/01/16 - Wed, Jan 16th 2019 14:220.13788382839319 hours ago -10.01%4,156 0.05%
2019/01/16 - Wed, Jan 16th 2019 14:270.13802490306619 hours ago -10.11%4,160 -0.05%
2019/01/16 - Wed, Jan 16th 2019 14:320.13801958857119 hours ago -10.10%4,160 -0.05%
2019/01/16 - Wed, Jan 16th 2019 14:370.13803442983619 hours ago -10.11%4,161 -0.07%
2019/01/16 - Wed, Jan 16th 2019 14:420.13793935185619 hours ago -10.05%4,158 0.00%
2019/01/16 - Wed, Jan 16th 2019 14:470.13783210977219 hours ago -9.98%4,154 0.10%
2019/01/16 - Wed, Jan 16th 2019 14:520.13784867706819 hours ago -9.99%4,155 0.07%
2019/01/16 - Wed, Jan 16th 2019 14:570.13788405898619 hours ago -10.01%4,156 0.05%
2019/01/16 - Wed, Jan 16th 2019 15:020.13812034131219 hours ago -10.17%4,163 -0.12%
2019/01/16 - Wed, Jan 16th 2019 15:070.13795958705519 hours ago -10.06%4,158 0.00%
2019/01/16 - Wed, Jan 16th 2019 15:120.13802628408319 hours ago -10.11%4,160 -0.05%
2019/01/16 - Wed, Jan 16th 2019 15:170.13790908583819 hours ago -10.03%4,157 0.02%
2019/01/16 - Wed, Jan 16th 2019 15:220.13776654477718 hours ago -9.94%4,152 0.14%
2019/01/16 - Wed, Jan 16th 2019 15:270.13783220001618 hours ago -9.98%4,154 0.10%
2019/01/16 - Wed, Jan 16th 2019 15:320.13774256599918 hours ago -9.92%4,152 0.14%
2019/01/16 - Wed, Jan 16th 2019 15:370.1376126102518 hours ago -9.84%4,148 0.24%
2019/01/16 - Wed, Jan 16th 2019 15:420.13444219076418 hours ago -7.71%4,283 -2.92%
2019/01/16 - Wed, Jan 16th 2019 15:470.12812302457518 hours ago -3.16%4,795 -13.28%
2019/01/16 - Wed, Jan 16th 2019 15:520.12810294657618 hours ago -3.14%4,794 -13.27%
2019/01/16 - Wed, Jan 16th 2019 15:570.12796172815918 hours ago -3.04%5,430 -23.43%
2019/01/16 - Wed, Jan 16th 2019 16:020.13355104899618 hours ago -7.10%5,719 -27.29%
2019/01/16 - Wed, Jan 16th 2019 16:070.14637366868818 hours ago -15.23%6,144 -32.32%
2019/01/16 - Wed, Jan 16th 2019 16:120.1462438210518 hours ago -15.16%6,138 -32.26%
2019/01/16 - Wed, Jan 16th 2019 16:170.14621873895818 hours ago -15.14%6,126 -32.13%
2019/01/16 - Wed, Jan 16th 2019 16:220.14583608803517 hours ago -14.92%6,109 -31.94%
2019/01/16 - Wed, Jan 16th 2019 16:270.14602644518417 hours ago -15.03%6,098 -31.81%
2019/01/16 - Wed, Jan 16th 2019 16:320.13775870817517 hours ago -9.93%6,118 -32.04%
2019/01/16 - Wed, Jan 16th 2019 16:370.14308917988817 hours ago -13.29%6,105 -31.89%
2019/01/16 - Wed, Jan 16th 2019 16:420.1431396687217 hours ago -13.32%6,088 -31.70%
2019/01/16 - Wed, Jan 16th 2019 16:470.13735324061317 hours ago -9.67%5,993 -30.62%
2019/01/16 - Wed, Jan 16th 2019 16:520.13731919264117 hours ago -9.64%5,990 -30.58%
2019/01/16 - Wed, Jan 16th 2019 16:570.13399919634917 hours ago -7.41%6,023 -30.96%
2019/01/16 - Wed, Jan 16th 2019 17:020.13404734268117 hours ago -7.44%6,025 -30.99%
2019/01/16 - Wed, Jan 16th 2019 17:070.13408802436317 hours ago -7.47%6,027 -31.01%
2019/01/16 - Wed, Jan 16th 2019 17:120.13401924586717 hours ago -7.42%5,533 -24.85%
2019/01/16 - Wed, Jan 16th 2019 17:170.13413610565917 hours ago -7.50%5,538 -24.92%
2019/01/16 - Wed, Jan 16th 2019 17:220.13404601610816 hours ago -7.44%5,534 -24.86%
2019/01/16 - Wed, Jan 16th 2019 17:270.13416232367916 hours ago -7.52%5,539 -24.93%
2019/01/16 - Wed, Jan 16th 2019 17:320.13428093564716 hours ago -7.60%5,319 -21.83%
2019/01/16 - Wed, Jan 16th 2019 17:370.13438565850516 hours ago -7.67%5,323 -21.89%
2019/01/16 - Wed, Jan 16th 2019 17:420.13442352781416 hours ago -7.70%5,325 -21.92%
2019/01/16 - Wed, Jan 16th 2019 17:470.13429308891716 hours ago -7.61%5,320 -21.84%
2019/01/16 - Wed, Jan 16th 2019 17:520.13234980009516 hours ago -6.25%5,518 -24.65%
2019/01/16 - Wed, Jan 16th 2019 17:570.13215752536316 hours ago -6.12%5,510 -24.54%
2019/01/16 - Wed, Jan 16th 2019 18:020.13229611570716 hours ago -6.21%5,516 -24.62%
2019/01/16 - Wed, Jan 16th 2019 18:070.13241330439316 hours ago -6.30%5,521 -24.69%
2019/01/16 - Wed, Jan 16th 2019 18:120.13238770421716 hours ago -6.28%5,520 -24.67%
2019/01/16 - Wed, Jan 16th 2019 18:170.13254640437616 hours ago -6.39%5,527 -24.77%
2019/01/16 - Wed, Jan 16th 2019 18:220.13250135784215 hours ago -6.36%5,264 -21.01%
2019/01/16 - Wed, Jan 16th 2019 18:270.13244154711715 hours ago -6.32%5,249 -20.78%
2019/01/16 - Wed, Jan 16th 2019 18:320.13244706590915 hours ago -6.32%5,249 -20.78%
2019/01/16 - Wed, Jan 16th 2019 18:370.13125300125115 hours ago -5.47%5,258 -20.92%
2019/01/16 - Wed, Jan 16th 2019 18:420.12807109252215 hours ago -3.12%5,274 -21.16%
2019/01/16 - Wed, Jan 16th 2019 18:470.1277745028315 hours ago -2.90%5,261 -20.97%
2019/01/16 - Wed, Jan 16th 2019 18:520.12780597552815 hours ago -2.92%5,263 -21.00%
2019/01/16 - Wed, Jan 16th 2019 18:570.1278569728815 hours ago -2.96%5,265 -21.03%
2019/01/16 - Wed, Jan 16th 2019 19:020.12789387260215 hours ago -2.99%5,266 -21.04%
2019/01/16 - Wed, Jan 16th 2019 19:070.12781871964415 hours ago -2.93%5,263 -21.00%
2019/01/16 - Wed, Jan 16th 2019 19:120.12783452353815 hours ago -2.94%5,264 -21.01%
2019/01/16 - Wed, Jan 16th 2019 19:170.1277302026415 hours ago -2.86%5,260 -20.95%
2019/01/16 - Wed, Jan 16th 2019 19:220.12790098618914 hours ago -2.99%5,371 -22.58%
2019/01/16 - Wed, Jan 16th 2019 19:270.12735189382514 hours ago -2.57%5,348 -22.25%
2019/01/16 - Wed, Jan 16th 2019 19:320.12706337274914 hours ago -2.35%5,376 -22.66%
2019/01/16 - Wed, Jan 16th 2019 19:370.12710080105714 hours ago -2.38%4,742 -12.32%
2019/01/16 - Wed, Jan 16th 2019 19:420.12697461031614 hours ago -2.28%4,737 -12.22%
2019/01/16 - Wed, Jan 16th 2019 19:470.12725423600814 hours ago -2.50%4,747 -12.41%
2019/01/16 - Wed, Jan 16th 2019 19:520.12757482947914 hours ago -2.74%4,758 -12.61%
2019/01/16 - Wed, Jan 16th 2019 19:570.12747203978714 hours ago -2.66%4,754 -12.54%
2019/01/16 - Wed, Jan 16th 2019 20:020.12733821748714 hours ago -2.56%4,744 -12.35%
2019/01/16 - Wed, Jan 16th 2019 20:070.12732958418614 hours ago -2.56%4,743 -12.33%
2019/01/16 - Wed, Jan 16th 2019 20:120.12738516007814 hours ago -2.60%4,745 -12.37%
2019/01/16 - Wed, Jan 16th 2019 20:170.12753323672914 hours ago -2.71%4,751 -12.48%
2019/01/16 - Wed, Jan 16th 2019 20:220.12747453090913 hours ago -2.67%4,747 -12.41%
2019/01/16 - Wed, Jan 16th 2019 20:270.12722192020513 hours ago -2.47%4,738 -12.24%
2019/01/16 - Wed, Jan 16th 2019 20:320.12707408924713 hours ago -2.36%4,733 -12.15%
2019/01/16 - Wed, Jan 16th 2019 20:370.12708811446513 hours ago -2.37%4,733 -12.15%
2019/01/16 - Wed, Jan 16th 2019 20:420.12716988708413 hours ago -2.43%4,736 -12.20%
2019/01/16 - Wed, Jan 16th 2019 20:470.12735998152713 hours ago -2.58%4,743 -12.33%
2019/01/16 - Wed, Jan 16th 2019 20:520.12739320576713 hours ago -2.60%4,744 -12.35%
2019/01/16 - Wed, Jan 16th 2019 20:570.12745997185513 hours ago -2.66%4,747 -12.41%
2019/01/16 - Wed, Jan 16th 2019 21:020.12744435927613 hours ago -2.64%4,746 -12.39%
2019/01/16 - Wed, Jan 16th 2019 21:070.12749451829913 hours ago -2.68%4,748 -12.43%
2019/01/16 - Wed, Jan 16th 2019 21:120.12760295968613 hours ago -2.76%4,752 -12.50%
2019/01/16 - Wed, Jan 16th 2019 21:170.12772581071813 hours ago -2.86%4,757 -12.59%
2019/01/16 - Wed, Jan 16th 2019 21:220.12788861738512 hours ago -2.98%4,763 -12.70%
2019/01/16 - Wed, Jan 16th 2019 21:270.12774809397212 hours ago -2.88%4,758 -12.61%
2019/01/16 - Wed, Jan 16th 2019 21:320.12770098280412 hours ago -2.84%4,755 -12.56%
2019/01/16 - Wed, Jan 16th 2019 21:370.12748159415712 hours ago -2.67%4,737 -12.22%
2019/01/16 - Wed, Jan 16th 2019 21:420.1277469914312 hours ago -2.87%4,746 -12.39%
2019/01/16 - Wed, Jan 16th 2019 21:470.12771105089612 hours ago -2.85%4,747 -12.41%
2019/01/16 - Wed, Jan 16th 2019 21:520.12784714143912 hours ago -2.95%4,752 -12.50%
2019/01/16 - Wed, Jan 16th 2019 21:570.12775058137112 hours ago -2.88%4,749 -12.44%
2019/01/16 - Wed, Jan 16th 2019 22:020.12772320187112 hours ago -2.86%4,711 -11.74%
2019/01/16 - Wed, Jan 16th 2019 22:070.12743414245312 hours ago -2.64%4,635 -10.29%
2019/01/16 - Wed, Jan 16th 2019 22:120.12756208665612 hours ago -2.73%4,628 -10.16%
2019/01/16 - Wed, Jan 16th 2019 22:170.1275450676912 hours ago -2.72%4,640 -10.39%
2019/01/16 - Wed, Jan 16th 2019 22:220.1276556002711 hours ago -2.80%4,644 -10.47%
2019/01/16 - Wed, Jan 16th 2019 22:270.13306055629411 hours ago -6.75%4,693 -11.40%
2019/01/16 - Wed, Jan 16th 2019 22:320.13295403884511 hours ago -6.68%4,689 -11.32%
2019/01/16 - Wed, Jan 16th 2019 22:370.13318467243611 hours ago -6.84%4,697 -11.48%
2019/01/16 - Wed, Jan 16th 2019 22:420.13305411826211 hours ago -6.75%4,691 -11.36%
2019/01/16 - Wed, Jan 16th 2019 22:470.13309332098611 hours ago -6.78%4,693 -11.40%
2019/01/16 - Wed, Jan 16th 2019 22:520.13284648158111 hours ago -6.60%4,680 -11.15%
2019/01/16 - Wed, Jan 16th 2019 22:570.13296652932711 hours ago -6.69%4,684 -11.23%
2019/01/16 - Wed, Jan 16th 2019 23:020.13282130603911 hours ago -6.59%4,679 -11.13%
2019/01/16 - Wed, Jan 16th 2019 23:070.13291489070311 hours ago -6.65%4,682 -11.19%
2019/01/16 - Wed, Jan 16th 2019 23:120.13297349006911 hours ago -6.69%4,684 -11.23%
2019/01/16 - Wed, Jan 16th 2019 23:170.13282910837311 hours ago -6.59%4,679 -11.13%
2019/01/16 - Wed, Jan 16th 2019 23:220.13306075879210 hours ago -6.75%4,687 -11.29%
2019/01/16 - Wed, Jan 16th 2019 23:270.13289723037810 hours ago -6.64%4,682 -11.19%
2019/01/16 - Wed, Jan 16th 2019 23:320.1330031458310 hours ago -6.71%4,685 -11.25%
2019/01/16 - Wed, Jan 16th 2019 23:370.13317838353510 hours ago -6.84%4,691 -11.36%
2019/01/16 - Wed, Jan 16th 2019 23:420.13335955947310 hours ago -6.96%4,698 -11.49%
2019/01/16 - Wed, Jan 16th 2019 23:470.13332549113210 hours ago -6.94%4,694 -11.42%
2019/01/16 - Wed, Jan 16th 2019 23:520.13332649907710 hours ago -6.94%4,658 -10.73%
2019/01/16 - Wed, Jan 16th 2019 23:570.13325064685110 hours ago -6.89%4,656 -10.70%
2019/01/17 - Thu, Jan 17th 2019 00:020.13325773480510 hours ago -6.89%4,656 -10.70%
2019/01/17 - Thu, Jan 17th 2019 00:070.12776116472810 hours ago -2.89%4,680 -11.15%
2019/01/17 - Thu, Jan 17th 2019 00:120.1279647108610 hours ago -3.04%4,687 -11.29%
2019/01/17 - Thu, Jan 17th 2019 00:170.12775030524710 hours ago -2.88%4,679 -11.13%
2019/01/17 - Thu, Jan 17th 2019 00:220.127928924959 hours ago -3.01%4,686 -11.27%
2019/01/17 - Thu, Jan 17th 2019 00:270.1280113897989 hours ago -3.08%4,689 -11.32%
2019/01/17 - Thu, Jan 17th 2019 00:320.1280377885219 hours ago -3.10%4,690 -11.34%
2019/01/17 - Thu, Jan 17th 2019 00:370.1277039113479 hours ago -2.84%4,678 -11.12%
2019/01/17 - Thu, Jan 17th 2019 00:420.1277796407399 hours ago -2.90%4,680 -11.15%
2019/01/17 - Thu, Jan 17th 2019 00:470.1274663607919 hours ago -2.66%4,669 -10.94%
2019/01/17 - Thu, Jan 17th 2019 00:520.1276200350079 hours ago -2.78%4,674 -11.04%
2019/01/17 - Thu, Jan 17th 2019 00:570.1276133557869 hours ago -2.77%4,674 -11.04%
2019/01/17 - Thu, Jan 17th 2019 01:020.1276964099279 hours ago -2.84%4,677 -11.10%
2019/01/17 - Thu, Jan 17th 2019 01:070.1275805810069 hours ago -2.75%4,673 -11.02%
2019/01/17 - Thu, Jan 17th 2019 01:120.1275555849769 hours ago -2.73%4,672 -11.00%
2019/01/17 - Thu, Jan 17th 2019 01:170.1276899617489 hours ago -2.83%4,677 -11.10%
2019/01/17 - Thu, Jan 17th 2019 01:220.1274827348278 hours ago -2.67%4,669 -10.94%
2019/01/17 - Thu, Jan 17th 2019 01:270.1277420478938 hours ago -2.87%4,679 -11.13%
2019/01/17 - Thu, Jan 17th 2019 01:320.127803287578 hours ago -2.92%4,681 -11.17%
2019/01/17 - Thu, Jan 17th 2019 01:370.1277945421118 hours ago -2.91%4,681 -11.17%
2019/01/17 - Thu, Jan 17th 2019 01:420.1278300437838 hours ago -2.94%4,682 -11.19%
2019/01/17 - Thu, Jan 17th 2019 01:470.1279919873718 hours ago -3.06%4,688 -11.31%
2019/01/17 - Thu, Jan 17th 2019 01:520.1278786703568 hours ago -2.97%4,684 -11.23%
2019/01/17 - Thu, Jan 17th 2019 01:570.127839536578 hours ago -2.94%4,224 -1.56%
2019/01/17 - Thu, Jan 17th 2019 02:020.1279145243378 hours ago -3.00%4,226 -1.61%
2019/01/17 - Thu, Jan 17th 2019 02:070.127887046718 hours ago -2.98%4,225 -1.59%
2019/01/17 - Thu, Jan 17th 2019 02:120.1279193852168 hours ago -3.01%4,226 -1.61%
2019/01/17 - Thu, Jan 17th 2019 02:170.1278320860958 hours ago -2.94%4,224 -1.56%
2019/01/17 - Thu, Jan 17th 2019 02:220.1277164904077 hours ago -2.85%4,220 -1.47%
2019/01/17 - Thu, Jan 17th 2019 02:270.1276783841387 hours ago -2.82%4,218 -1.42%
2019/01/17 - Thu, Jan 17th 2019 02:320.1276046429277 hours ago -2.77%4,216 -1.38%
2019/01/17 - Thu, Jan 17th 2019 02:370.1276549757477 hours ago -2.80%4,218 -1.42%
2019/01/17 - Thu, Jan 17th 2019 02:420.1274469895797 hours ago -2.65%4,211 -1.26%
2019/01/17 - Thu, Jan 17th 2019 02:470.1275045339957 hours ago -2.69%4,213 -1.31%
2019/01/17 - Thu, Jan 17th 2019 02:520.1276304858187 hours ago -2.79%4,217 -1.40%
2019/01/17 - Thu, Jan 17th 2019 02:570.1274780305857 hours ago -2.67%4,212 -1.28%
2019/01/17 - Thu, Jan 17th 2019 03:020.1267931294657 hours ago -2.14%4,189 -0.74%
2019/01/17 - Thu, Jan 17th 2019 03:070.1270667611367 hours ago -2.35%4,198 -0.95%
2019/01/17 - Thu, Jan 17th 2019 03:120.126886451887 hours ago -2.22%4,192 -0.81%
2019/01/17 - Thu, Jan 17th 2019 03:170.1269668643687 hours ago -2.28%4,190 -0.76%
2019/01/17 - Thu, Jan 17th 2019 03:220.1269561119576 hours ago -2.27%4,190 -0.76%
2019/01/17 - Thu, Jan 17th 2019 03:270.1270233208256 hours ago -2.32%4,189 -0.74%
2019/01/17 - Thu, Jan 17th 2019 03:320.1270650613596 hours ago -2.35%4,190 -0.76%
2019/01/17 - Thu, Jan 17th 2019 03:370.1271430129226 hours ago -2.41%4,181 -0.55%
2019/01/17 - Thu, Jan 17th 2019 03:420.1271227428496 hours ago -2.40%4,180 -0.53%
2019/01/17 - Thu, Jan 17th 2019 03:470.1271438525716 hours ago -2.41%4,181 -0.55%
2019/01/17 - Thu, Jan 17th 2019 03:520.1271116219196 hours ago -2.39%4,180 -0.53%
2019/01/17 - Thu, Jan 17th 2019 03:570.1269638852446 hours ago -2.28%4,175 -0.41%
2019/01/17 - Thu, Jan 17th 2019 04:020.1270671384096 hours ago -2.35%4,178 -0.48%
2019/01/17 - Thu, Jan 17th 2019 04:070.1271636574446 hours ago -2.43%4,181 -0.55%
2019/01/17 - Thu, Jan 17th 2019 04:120.1273875547876 hours ago -2.60%4,189 -0.74%
2019/01/17 - Thu, Jan 17th 2019 04:170.1272244549686 hours ago -2.48%4,190 -0.76%
2019/01/17 - Thu, Jan 17th 2019 04:220.1272408887765 hours ago -2.49%4,179 -0.50%
2019/01/17 - Thu, Jan 17th 2019 04:270.1272199956225 hours ago -2.47%4,178 -0.48%
2019/01/17 - Thu, Jan 17th 2019 04:320.1271815637595 hours ago -2.44%4,177 -0.45%
2019/01/17 - Thu, Jan 17th 2019 04:370.1271146858655 hours ago -2.39%4,175 -0.41%
2019/01/17 - Thu, Jan 17th 2019 04:420.1272801181835 hours ago -2.52%4,180 -0.53%
2019/01/17 - Thu, Jan 17th 2019 04:470.1271181415955 hours ago -2.39%4,175 -0.41%
2019/01/17 - Thu, Jan 17th 2019 04:520.127154137135 hours ago -2.42%4,153 0.12%
2019/01/17 - Thu, Jan 17th 2019 04:570.1271424867275 hours ago -2.41%4,147 0.27%
2019/01/17 - Thu, Jan 17th 2019 05:020.1270733872575 hours ago -2.36%4,145 0.31%
2019/01/17 - Thu, Jan 17th 2019 05:070.1270994561625 hours ago -2.38%4,146 0.29%
2019/01/17 - Thu, Jan 17th 2019 05:120.1272265005375 hours ago -2.48%4,150 0.19%
2019/01/17 - Thu, Jan 17th 2019 05:170.1273965991965 hours ago -2.61%4,155 0.07%
2019/01/17 - Thu, Jan 17th 2019 05:220.1273020768474 hours ago -2.53%4,152 0.14%
2019/01/17 - Thu, Jan 17th 2019 05:270.1271746651244 hours ago -2.44%4,148 0.24%
2019/01/17 - Thu, Jan 17th 2019 05:320.127317601274 hours ago -2.55%4,152 0.14%
2019/01/17 - Thu, Jan 17th 2019 05:370.1270486866294 hours ago -2.34%4,144 0.34%
2019/01/17 - Thu, Jan 17th 2019 05:420.1271469693564 hours ago -2.42%4,147 0.27%
2019/01/17 - Thu, Jan 17th 2019 05:470.1269833725924 hours ago -2.29%4,141 0.41%
2019/01/17 - Thu, Jan 17th 2019 05:520.1269632494234 hours ago -2.27%4,141 0.41%
2019/01/17 - Thu, Jan 17th 2019 05:570.1269749234654 hours ago -2.28%4,141 0.41%
2019/01/17 - Thu, Jan 17th 2019 06:020.1271065780394 hours ago -2.39%4,145 0.31%
2019/01/17 - Thu, Jan 17th 2019 06:070.1270621843344 hours ago -2.35%4,144 0.34%
2019/01/17 - Thu, Jan 17th 2019 06:120.1272068389854 hours ago -2.46%4,149 0.22%
2019/01/17 - Thu, Jan 17th 2019 06:170.1270558729874 hours ago -2.35%4,144 0.34%
2019/01/17 - Thu, Jan 17th 2019 06:220.1271448385693 hours ago -2.41%4,147 0.27%
2019/01/17 - Thu, Jan 17th 2019 06:270.1273757622783 hours ago -2.59%4,154 0.10%
2019/01/17 - Thu, Jan 17th 2019 06:320.1273480555243 hours ago -2.57%4,153 0.12%
2019/01/17 - Thu, Jan 17th 2019 06:370.127279501023 hours ago -2.52%4,151 0.17%
2019/01/17 - Thu, Jan 17th 2019 06:420.1272477334943 hours ago -2.49%4,150 0.19%
2019/01/17 - Thu, Jan 17th 2019 06:470.1272606308823 hours ago -2.50%4,151 0.17%
2019/01/17 - Thu, Jan 17th 2019 06:520.1271276307853 hours ago -2.40%4,146 0.29%
2019/01/17 - Thu, Jan 17th 2019 06:570.1271445087323 hours ago -2.41%4,147 0.27%
2019/01/17 - Thu, Jan 17th 2019 07:020.1269760156353 hours ago -2.28%4,141 0.41%
2019/01/17 - Thu, Jan 17th 2019 07:070.1269475367873 hours ago -2.26%4,140 0.43%
2019/01/17 - Thu, Jan 17th 2019 07:120.1270447054053 hours ago -2.34%4,143 0.36%
2019/01/17 - Thu, Jan 17th 2019 07:170.1270653577873 hours ago -2.35%4,142 0.39%
2019/01/17 - Thu, Jan 17th 2019 07:220.1271096882222 hours ago -2.39%4,143 0.36%
2019/01/17 - Thu, Jan 17th 2019 07:270.1270755807472 hours ago -2.36%4,142 0.39%
2019/01/17 - Thu, Jan 17th 2019 07:320.1269121047652 hours ago -2.24%4,150 0.19%
2019/01/17 - Thu, Jan 17th 2019 07:370.1269386505292 hours ago -2.26%4,151 0.17%
2019/01/17 - Thu, Jan 17th 2019 07:420.1268318766582 hours ago -2.17%4,148 0.24%
2019/01/17 - Thu, Jan 17th 2019 07:470.1267998807212 hours ago -2.15%4,147 0.27%
2019/01/17 - Thu, Jan 17th 2019 07:520.1269140121912 hours ago -2.24%4,150 0.19%
2019/01/17 - Thu, Jan 17th 2019 07:570.1269114115812 hours ago -2.23%4,150 0.19%
2019/01/17 - Thu, Jan 17th 2019 08:020.1269613583452 hours ago -2.27%4,152 0.14%
2019/01/17 - Thu, Jan 17th 2019 08:070.1268691458012 hours ago -2.20%4,149 0.22%
2019/01/17 - Thu, Jan 17th 2019 08:120.1268670929172 hours ago -2.20%4,149 0.22%
2019/01/17 - Thu, Jan 17th 2019 08:170.1268423686562 hours ago -2.18%4,148 0.24%
2019/01/17 - Thu, Jan 17th 2019 08:220.1268056591111 hour ago -2.15%4,147 0.27%
2019/01/17 - Thu, Jan 17th 2019 08:270.1268457732571 hour ago -2.18%4,148 0.24%
2019/01/17 - Thu, Jan 17th 2019 08:320.1268040934511 hour ago -2.15%4,150 0.19%
2019/01/17 - Thu, Jan 17th 2019 08:370.126916128731 hour ago -2.24%4,153 0.12%
2019/01/17 - Thu, Jan 17th 2019 08:420.1240372163221 hour ago 0.03%4,173 -0.36%
2019/01/17 - Thu, Jan 17th 2019 08:470.1239545269431 hour ago 0.10%4,170 -0.29%
2019/01/17 - Thu, Jan 17th 2019 08:520.12403193017159 minutes ago 0.03%4,173 -0.36%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address