$0.0834

Bulwark (BWK) 1 Day Chart

This is the Past Day Trading Prices for Bulwark Price Chart.

loading
Bulwark BWK Bulwark BWK Bulwark Price Prediction Bulwark Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.34% change

What was Bulwark's best price Over the Past Day?

$0.087386 on Saturday, March 23rd 2019 11:07:01 PM.

What was Bulwark's lowest price Over the Past Day?

$0.0771015018 on Sunday, March 24th 2019 12:12:01 AM

Historical Past Day Trading Prices for Bulwark

Bulwark's current price is $0.0834 with a trading volume of 2,062 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:120.08108483732921 day ago 2.80%2,744 -24.85%
2019/03/23 - Sat, Mar 23rd 2019 05:170.08100021791781 day ago 2.91%2,741 -24.77%
2019/03/23 - Sat, Mar 23rd 2019 05:220.0810709669211 day ago 2.82%2,744 -24.85%
2019/03/23 - Sat, Mar 23rd 2019 05:270.07839374913281 day ago 6.33%2,747 -24.94%
2019/03/23 - Sat, Mar 23rd 2019 05:320.07835728958191 day ago 6.38%2,745 -24.88%
2019/03/23 - Sat, Mar 23rd 2019 05:370.07837532448731 day ago 6.35%2,746 -24.91%
2019/03/23 - Sat, Mar 23rd 2019 05:420.078536186458224 hours ago 6.14%2,752 -25.07%
2019/03/23 - Sat, Mar 23rd 2019 05:470.078353198047224 hours ago 6.38%2,745 -24.88%
2019/03/23 - Sat, Mar 23rd 2019 05:520.078580528543824 hours ago 6.08%2,765 -25.42%
2019/03/23 - Sat, Mar 23rd 2019 05:570.078434180130724 hours ago 6.28%2,760 -25.29%
2019/03/23 - Sat, Mar 23rd 2019 06:020.078484468328124 hours ago 6.21%2,762 -25.34%
2019/03/23 - Sat, Mar 23rd 2019 06:070.07851736039524 hours ago 6.16%2,762 -25.34%
2019/03/23 - Sat, Mar 23rd 2019 06:120.078363926310323 hours ago 6.37%2,756 -25.18%
2019/03/23 - Sat, Mar 23rd 2019 06:170.078493641109723 hours ago 6.19%2,761 -25.32%
2019/03/23 - Sat, Mar 23rd 2019 06:220.078680211551823 hours ago 5.94%2,768 -25.51%
2019/03/23 - Sat, Mar 23rd 2019 06:270.07846196453823 hours ago 6.24%2,760 -25.29%
2019/03/23 - Sat, Mar 23rd 2019 06:320.078593811476323 hours ago 6.06%2,763 -25.37%
2019/03/23 - Sat, Mar 23rd 2019 06:370.081309367086923 hours ago 2.52%2,762 -25.34%
2019/03/23 - Sat, Mar 23rd 2019 06:420.081245259605823 hours ago 2.60%2,759 -25.26%
2019/03/23 - Sat, Mar 23rd 2019 06:470.081226472839223 hours ago 2.62%2,759 -25.26%
2019/03/23 - Sat, Mar 23rd 2019 06:520.081362986571223 hours ago 2.45%2,763 -25.37%
2019/03/23 - Sat, Mar 23rd 2019 06:570.081372553626223 hours ago 2.44%2,764 -25.40%
2019/03/23 - Sat, Mar 23rd 2019 07:020.08128094219823 hours ago 2.55%2,761 -25.32%
2019/03/23 - Sat, Mar 23rd 2019 07:070.081264348371623 hours ago 2.57%2,760 -25.29%
2019/03/23 - Sat, Mar 23rd 2019 07:120.081250380808622 hours ago 2.59%2,760 -25.29%
2019/03/23 - Sat, Mar 23rd 2019 07:170.081345642243522 hours ago 2.47%2,775 -25.69%
2019/03/23 - Sat, Mar 23rd 2019 07:220.078717436372922 hours ago 5.89%2,778 -25.77%
2019/03/23 - Sat, Mar 23rd 2019 07:270.078621661372122 hours ago 6.02%2,775 -25.69%
2019/03/23 - Sat, Mar 23rd 2019 07:320.081128112627522 hours ago 2.75%2,769 -25.53%
2019/03/23 - Sat, Mar 23rd 2019 07:370.081421505263322 hours ago 2.38%2,779 -25.80%
2019/03/23 - Sat, Mar 23rd 2019 07:420.081208078073922 hours ago 2.64%2,771 -25.59%
2019/03/23 - Sat, Mar 23rd 2019 07:470.08131862017722 hours ago 2.51%2,775 -25.69%
2019/03/23 - Sat, Mar 23rd 2019 07:520.081222691937422 hours ago 2.63%2,772 -25.61%
2019/03/23 - Sat, Mar 23rd 2019 07:570.081411734547122 hours ago 2.39%2,807 -26.54%
2019/03/23 - Sat, Mar 23rd 2019 08:020.081533493692622 hours ago 2.24%2,846 -27.55%
2019/03/23 - Sat, Mar 23rd 2019 08:070.081579566323722 hours ago 2.18%2,847 -27.57%
2019/03/23 - Sat, Mar 23rd 2019 08:120.081651515955221 hours ago 2.09%2,850 -27.65%
2019/03/23 - Sat, Mar 23rd 2019 08:170.081511912942621 hours ago 2.26%2,845 -27.52%
2019/03/23 - Sat, Mar 23rd 2019 08:220.08152889577821 hours ago 2.24%2,845 -27.52%
2019/03/23 - Sat, Mar 23rd 2019 08:270.081483859306721 hours ago 2.30%2,844 -27.50%
2019/03/23 - Sat, Mar 23rd 2019 08:320.081600888713121 hours ago 2.15%2,848 -27.60%
2019/03/23 - Sat, Mar 23rd 2019 08:370.081484139053621 hours ago 2.30%2,843 -27.47%
2019/03/23 - Sat, Mar 23rd 2019 08:420.081463511332221 hours ago 2.32%2,843 -27.47%
2019/03/23 - Sat, Mar 23rd 2019 08:470.08161176525621 hours ago 2.14%2,849 -27.62%
2019/03/23 - Sat, Mar 23rd 2019 08:520.081678936998121 hours ago 2.05%2,851 -27.67%
2019/03/23 - Sat, Mar 23rd 2019 08:570.081704942749121 hours ago 2.02%2,852 -27.70%
2019/03/23 - Sat, Mar 23rd 2019 09:020.081587001054721 hours ago 2.17%2,854 -27.75%
2019/03/23 - Sat, Mar 23rd 2019 09:070.081484817950121 hours ago 2.30%2,850 -27.65%
2019/03/23 - Sat, Mar 23rd 2019 09:120.07854887627920 hours ago 6.12%2,847 -27.57%
2019/03/23 - Sat, Mar 23rd 2019 09:170.078621739245320 hours ago 6.02%2,850 -27.65%
2019/03/23 - Sat, Mar 23rd 2019 09:220.078656259933420 hours ago 5.98%2,084 -1.06%
2019/03/23 - Sat, Mar 23rd 2019 09:270.078629122612920 hours ago 6.01%2,083 -1.01%
2019/03/23 - Sat, Mar 23rd 2019 09:320.078669153418720 hours ago 5.96%2,082 -0.96%
2019/03/23 - Sat, Mar 23rd 2019 09:370.078675089100720 hours ago 5.95%2,082 -0.96%
2019/03/23 - Sat, Mar 23rd 2019 09:420.081293140042420 hours ago 2.54%2,080 -0.87%
2019/03/23 - Sat, Mar 23rd 2019 09:470.081259263457220 hours ago 2.58%2,079 -0.82%
2019/03/23 - Sat, Mar 23rd 2019 09:520.081356486477820 hours ago 2.46%2,080 -0.87%
2019/03/23 - Sat, Mar 23rd 2019 09:570.081281925476420 hours ago 2.55%2,078 -0.77%
2019/03/23 - Sat, Mar 23rd 2019 10:020.081376574547920 hours ago 2.43%2,080 -0.87%
2019/03/23 - Sat, Mar 23rd 2019 10:070.078472919593620 hours ago 6.22%2,079 -0.82%
2019/03/23 - Sat, Mar 23rd 2019 10:120.078560367145419 hours ago 6.10%2,082 -0.96%
2019/03/23 - Sat, Mar 23rd 2019 10:170.078489753780919 hours ago 6.20%2,078 -0.77%
2019/03/23 - Sat, Mar 23rd 2019 10:220.078581031113619 hours ago 6.08%2,080 -0.87%
2019/03/23 - Sat, Mar 23rd 2019 10:270.07848055173119 hours ago 6.21%2,077 -0.72%
2019/03/23 - Sat, Mar 23rd 2019 10:320.078389589570119 hours ago 6.34%2,075 -0.63%
2019/03/23 - Sat, Mar 23rd 2019 10:370.078173482726919 hours ago 6.63%2,069 -0.34%
2019/03/23 - Sat, Mar 23rd 2019 10:420.078297643730519 hours ago 6.46%2,058 0.19%
2019/03/23 - Sat, Mar 23rd 2019 10:470.078355349298619 hours ago 6.38%2,060 0.10%
2019/03/23 - Sat, Mar 23rd 2019 10:520.078259544800419 hours ago 6.51%2,057 0.24%
2019/03/23 - Sat, Mar 23rd 2019 10:570.078287640737619 hours ago 6.47%2,058 0.19%
2019/03/23 - Sat, Mar 23rd 2019 11:020.08105048227519 hours ago 2.84%2,046 0.78%
2019/03/23 - Sat, Mar 23rd 2019 11:070.081121121851219 hours ago 2.75%2,047 0.73%
2019/03/23 - Sat, Mar 23rd 2019 11:120.08105605676918 hours ago 2.84%2,046 0.78%
2019/03/23 - Sat, Mar 23rd 2019 11:170.080917617700218 hours ago 3.01%2,042 0.98%
2019/03/23 - Sat, Mar 23rd 2019 11:220.08092165387718 hours ago 3.01%1,897 8.70%
2019/03/23 - Sat, Mar 23rd 2019 11:270.080933022129318 hours ago 2.99%1,849 11.52%
2019/03/23 - Sat, Mar 23rd 2019 11:320.081111718439718 hours ago 2.77%1,854 11.22%
2019/03/23 - Sat, Mar 23rd 2019 11:370.081083939470618 hours ago 2.80%1,853 11.28%
2019/03/23 - Sat, Mar 23rd 2019 11:420.08109268005418 hours ago 2.79%1,853 11.28%
2019/03/23 - Sat, Mar 23rd 2019 11:470.081019457187118 hours ago 2.88%1,851 11.40%
2019/03/23 - Sat, Mar 23rd 2019 11:520.081004669130118 hours ago 2.90%1,851 11.40%
2019/03/23 - Sat, Mar 23rd 2019 11:570.080939002468218 hours ago 2.99%1,850 11.46%
2019/03/23 - Sat, Mar 23rd 2019 12:020.081139357454118 hours ago 2.73%1,854 11.22%
2019/03/23 - Sat, Mar 23rd 2019 12:070.081031804900318 hours ago 2.87%1,852 11.34%
2019/03/23 - Sat, Mar 23rd 2019 12:120.081074744341817 hours ago 2.81%1,853 11.28%
2019/03/23 - Sat, Mar 23rd 2019 12:170.08114055058517 hours ago 2.73%1,854 11.22%
2019/03/23 - Sat, Mar 23rd 2019 12:220.081227605875917 hours ago 2.62%1,856 11.10%
2019/03/23 - Sat, Mar 23rd 2019 12:270.081087415232117 hours ago 2.80%1,853 11.28%
2019/03/23 - Sat, Mar 23rd 2019 12:320.081157505814417 hours ago 2.71%1,855 11.16%
2019/03/23 - Sat, Mar 23rd 2019 12:370.081191428683817 hours ago 2.67%1,856 11.10%
2019/03/23 - Sat, Mar 23rd 2019 12:420.081166734580317 hours ago 2.70%1,855 11.16%
2019/03/23 - Sat, Mar 23rd 2019 12:470.081093016708417 hours ago 2.79%1,854 11.22%
2019/03/23 - Sat, Mar 23rd 2019 12:520.081003720403217 hours ago 2.90%1,852 11.34%
2019/03/23 - Sat, Mar 23rd 2019 12:570.081021329431317 hours ago 2.88%1,852 11.34%
2019/03/23 - Sat, Mar 23rd 2019 13:020.080957183516517 hours ago 2.96%1,851 11.40%
2019/03/23 - Sat, Mar 23rd 2019 13:070.080979417933217 hours ago 2.93%1,851 11.40%
2019/03/23 - Sat, Mar 23rd 2019 13:120.081012663465416 hours ago 2.89%1,852 11.34%
2019/03/23 - Sat, Mar 23rd 2019 13:170.08088054624116 hours ago 3.06%1,849 11.52%
2019/03/23 - Sat, Mar 23rd 2019 13:220.080750682157116 hours ago 3.23%1,846 11.70%
2019/03/23 - Sat, Mar 23rd 2019 13:270.080818150388516 hours ago 3.14%1,847 11.64%
2019/03/23 - Sat, Mar 23rd 2019 13:320.081027022581216 hours ago 2.87%1,851 11.40%
2019/03/23 - Sat, Mar 23rd 2019 13:370.080964959432316 hours ago 2.95%1,850 11.46%
2019/03/23 - Sat, Mar 23rd 2019 13:420.080885197928716 hours ago 3.05%1,848 11.58%
2019/03/23 - Sat, Mar 23rd 2019 13:470.081015700505416 hours ago 2.89%1,851 11.40%
2019/03/23 - Sat, Mar 23rd 2019 13:520.080902400128816 hours ago 3.03%1,848 11.58%
2019/03/23 - Sat, Mar 23rd 2019 13:570.08092048897216 hours ago 3.01%1,849 11.52%
2019/03/23 - Sat, Mar 23rd 2019 14:020.080951538207316 hours ago 2.97%1,849 11.52%
2019/03/23 - Sat, Mar 23rd 2019 14:070.080921463545416 hours ago 3.01%1,849 11.52%
2019/03/23 - Sat, Mar 23rd 2019 14:120.081049192502815 hours ago 2.85%1,852 11.34%
2019/03/23 - Sat, Mar 23rd 2019 14:170.080971213572215 hours ago 2.95%1,850 11.46%
2019/03/23 - Sat, Mar 23rd 2019 14:220.080935359262915 hours ago 2.99%1,849 11.52%
2019/03/23 - Sat, Mar 23rd 2019 14:270.080994564139615 hours ago 2.92%1,851 11.40%
2019/03/23 - Sat, Mar 23rd 2019 14:320.080972567187715 hours ago 2.94%1,850 11.46%
2019/03/23 - Sat, Mar 23rd 2019 14:370.080933172780115 hours ago 2.99%1,844 11.82%
2019/03/23 - Sat, Mar 23rd 2019 14:420.0809472566315 hours ago 2.98%1,844 11.82%
2019/03/23 - Sat, Mar 23rd 2019 14:470.080979732744915 hours ago 2.93%1,845 11.76%
2019/03/23 - Sat, Mar 23rd 2019 14:520.081131124289615 hours ago 2.74%1,848 11.58%
2019/03/23 - Sat, Mar 23rd 2019 14:570.0808995713615 hours ago 3.04%1,843 11.88%
2019/03/23 - Sat, Mar 23rd 2019 15:020.080905946363915 hours ago 3.03%1,843 11.88%
2019/03/23 - Sat, Mar 23rd 2019 15:070.080960924498615 hours ago 2.96%1,844 11.82%
2019/03/23 - Sat, Mar 23rd 2019 15:120.080966019710314 hours ago 2.95%1,844 11.82%
2019/03/23 - Sat, Mar 23rd 2019 15:170.080980500627614 hours ago 2.93%1,845 11.76%
2019/03/23 - Sat, Mar 23rd 2019 15:220.080970204634514 hours ago 2.95%1,844 11.82%
2019/03/23 - Sat, Mar 23rd 2019 15:270.081123857138814 hours ago 2.75%1,848 11.58%
2019/03/23 - Sat, Mar 23rd 2019 15:320.081028995818814 hours ago 2.87%1,846 11.70%
2019/03/23 - Sat, Mar 23rd 2019 15:370.081134901750314 hours ago 2.74%1,849 11.52%
2019/03/23 - Sat, Mar 23rd 2019 15:420.082652667454214 hours ago 0.85%2,267 -9.04%
2019/03/23 - Sat, Mar 23rd 2019 15:470.082671622577414 hours ago 0.83%2,268 -9.08%
2019/03/23 - Sat, Mar 23rd 2019 15:520.082847119495314 hours ago 0.61%2,271 -9.20%
2019/03/23 - Sat, Mar 23rd 2019 15:570.08295317588114 hours ago 0.49%2,273 -9.28%
2019/03/23 - Sat, Mar 23rd 2019 16:020.082683424994914 hours ago 0.81%2,197 -6.14%
2019/03/23 - Sat, Mar 23rd 2019 16:070.082654754900814 hours ago 0.85%2,038 1.18%
2019/03/23 - Sat, Mar 23rd 2019 16:120.082745384045413 hours ago 0.74%1,306 57.89%
2019/03/23 - Sat, Mar 23rd 2019 16:170.0827553730213 hours ago 0.73%1,306 57.89%
2019/03/23 - Sat, Mar 23rd 2019 16:220.082787466638313 hours ago 0.69%1,307 57.77%
2019/03/23 - Sat, Mar 23rd 2019 16:270.082682960740513 hours ago 0.81%1,305 58.01%
2019/03/23 - Sat, Mar 23rd 2019 16:320.083379464203113 hours ago -0.03%1,302 58.37%
2019/03/23 - Sat, Mar 23rd 2019 16:370.083225960313113 hours ago 0.16%1,300 58.62%
2019/03/23 - Sat, Mar 23rd 2019 16:420.083319609693413 hours ago 0.04%1,302 58.37%
2019/03/23 - Sat, Mar 23rd 2019 16:470.083327928081713 hours ago 0.03%1,302 58.37%
2019/03/23 - Sat, Mar 23rd 2019 16:520.083264907008813 hours ago 0.11%1,301 58.49%
2019/03/23 - Sat, Mar 23rd 2019 16:570.083543126571413 hours ago -0.22%1,300 58.62%
2019/03/23 - Sat, Mar 23rd 2019 17:020.08352969595713 hours ago -0.21%1,298 58.86%
2019/03/23 - Sat, Mar 23rd 2019 17:070.085378052071313 hours ago -2.37%1,608 28.23%
2019/03/23 - Sat, Mar 23rd 2019 17:120.08616069852812 hours ago -3.26%1,733 18.98%
2019/03/23 - Sat, Mar 23rd 2019 17:170.086092073480912 hours ago -3.18%1,731 19.12%
2019/03/23 - Sat, Mar 23rd 2019 17:220.086228158939712 hours ago -3.33%1,617 27.52%
2019/03/23 - Sat, Mar 23rd 2019 17:270.086100009469212 hours ago -3.19%1,589 29.77%
2019/03/23 - Sat, Mar 23rd 2019 17:320.086285855048812 hours ago -3.40%1,592 29.52%
2019/03/23 - Sat, Mar 23rd 2019 17:370.086117574439312 hours ago -3.21%1,589 29.77%
2019/03/23 - Sat, Mar 23rd 2019 17:420.086104906880312 hours ago -3.19%1,379 49.53%
2019/03/23 - Sat, Mar 23rd 2019 17:470.086340944809212 hours ago -3.46%1,383 49.10%
2019/03/23 - Sat, Mar 23rd 2019 17:520.086211400635412 hours ago -3.31%1,381 49.31%
2019/03/23 - Sat, Mar 23rd 2019 17:570.086041223094112 hours ago -3.12%1,378 49.64%
2019/03/23 - Sat, Mar 23rd 2019 18:020.086189110663112 hours ago -3.29%1,380 49.42%
2019/03/23 - Sat, Mar 23rd 2019 18:070.086244897522212 hours ago -3.35%1,333 54.69%
2019/03/23 - Sat, Mar 23rd 2019 18:120.086097115675511 hours ago -3.18%1,229 67.78%
2019/03/23 - Sat, Mar 23rd 2019 18:170.086038590363411 hours ago -3.12%1,229 67.78%
2019/03/23 - Sat, Mar 23rd 2019 18:220.086182390593611 hours ago -3.28%1,231 67.51%
2019/03/23 - Sat, Mar 23rd 2019 18:270.085976221101111 hours ago -3.05%1,228 67.92%
2019/03/23 - Sat, Mar 23rd 2019 18:320.086158912780411 hours ago -3.25%1,230 67.64%
2019/03/23 - Sat, Mar 23rd 2019 18:370.085884059363411 hours ago -2.94%1,226 68.19%
2019/03/23 - Sat, Mar 23rd 2019 18:420.085915161361311 hours ago -2.98%1,227 68.05%
2019/03/23 - Sat, Mar 23rd 2019 18:470.086160074185511 hours ago -3.25%1,230 67.64%
2019/03/23 - Sat, Mar 23rd 2019 18:520.085971051405811 hours ago -3.04%1,227 68.05%
2019/03/23 - Sat, Mar 23rd 2019 18:570.086193730997411 hours ago -3.29%1,231 67.51%
2019/03/23 - Sat, Mar 23rd 2019 19:020.085989455354911 hours ago -3.06%1,228 67.92%
2019/03/23 - Sat, Mar 23rd 2019 19:070.086237886269911 hours ago -3.34%1,234 67.10%
2019/03/23 - Sat, Mar 23rd 2019 19:120.086172395618210 hours ago -3.27%1,233 67.23%
2019/03/23 - Sat, Mar 23rd 2019 19:170.086148287463910 hours ago -3.24%1,232 67.37%
2019/03/23 - Sat, Mar 23rd 2019 19:220.086119498442710 hours ago -3.21%1,234 67.10%
2019/03/23 - Sat, Mar 23rd 2019 19:270.085970487642810 hours ago -3.04%1,232 67.37%
2019/03/23 - Sat, Mar 23rd 2019 19:320.086061287902310 hours ago -3.14%1,234 67.10%
2019/03/23 - Sat, Mar 23rd 2019 19:370.087135560687610 hours ago -4.34%1,219 69.16%
2019/03/23 - Sat, Mar 23rd 2019 19:420.087076862816510 hours ago -4.27%1,218 69.29%
2019/03/23 - Sat, Mar 23rd 2019 19:470.087070550650410 hours ago -4.27%1,218 69.29%
2019/03/23 - Sat, Mar 23rd 2019 19:520.08716310388510 hours ago -4.37%1,220 69.02%
2019/03/23 - Sat, Mar 23rd 2019 19:570.087135760408510 hours ago -4.34%1,219 69.16%
2019/03/23 - Sat, Mar 23rd 2019 20:020.08692846459310 hours ago -4.11%1,217 69.43%
2019/03/23 - Sat, Mar 23rd 2019 20:070.087049984647910 hours ago -4.24%1,219 69.16%
2019/03/23 - Sat, Mar 23rd 2019 20:120.08723973350879 hours ago -4.45%1,221 68.88%
2019/03/23 - Sat, Mar 23rd 2019 20:170.08046246637029 hours ago 3.60%1,394 47.92%
2019/03/23 - Sat, Mar 23rd 2019 20:220.08063313305719 hours ago 3.38%1,395 47.81%
2019/03/23 - Sat, Mar 23rd 2019 20:270.08054174645799 hours ago 3.49%1,328 55.27%
2019/03/23 - Sat, Mar 23rd 2019 20:320.07935693142139 hours ago 5.04%1,330 55.04%
2019/03/23 - Sat, Mar 23rd 2019 20:370.07913618537299 hours ago 5.33%1,326 55.51%
2019/03/23 - Sat, Mar 23rd 2019 20:420.07921263270429 hours ago 5.23%1,327 55.39%
2019/03/23 - Sat, Mar 23rd 2019 20:470.079220778219 hours ago 5.22%1,328 55.27%
2019/03/23 - Sat, Mar 23rd 2019 20:520.07917977292439 hours ago 5.27%1,327 55.39%
2019/03/23 - Sat, Mar 23rd 2019 20:570.07928890885199 hours ago 5.13%1,329 55.15%
2019/03/23 - Sat, Mar 23rd 2019 21:020.08713228238589 hours ago -4.33%1,414 45.83%
2019/03/23 - Sat, Mar 23rd 2019 21:070.08712035692189 hours ago -4.32%1,414 45.83%
2019/03/23 - Sat, Mar 23rd 2019 21:120.08721287791278 hours ago -4.42%1,415 45.72%
2019/03/23 - Sat, Mar 23rd 2019 21:170.08713090618038 hours ago -4.33%1,414 45.83%
2019/03/23 - Sat, Mar 23rd 2019 21:220.08712682435478 hours ago -4.33%1,414 45.83%
2019/03/23 - Sat, Mar 23rd 2019 21:270.08729586925928 hours ago -4.51%1,417 45.52%
2019/03/23 - Sat, Mar 23rd 2019 21:320.08724862832698 hours ago -4.46%1,416 45.62%
2019/03/23 - Sat, Mar 23rd 2019 21:370.08723481517178 hours ago -4.45%1,415 45.72%
2019/03/23 - Sat, Mar 23rd 2019 21:420.08725054581798 hours ago -4.46%1,416 45.62%
2019/03/23 - Sat, Mar 23rd 2019 21:470.08735437368798 hours ago -4.58%1,416 45.62%
2019/03/23 - Sat, Mar 23rd 2019 21:520.08725889645668 hours ago -4.47%1,414 45.83%
2019/03/23 - Sat, Mar 23rd 2019 21:570.0870741428218 hours ago -4.27%1,411 46.14%
2019/03/23 - Sat, Mar 23rd 2019 22:020.08732580831658 hours ago -4.55%1,394 47.92%
2019/03/23 - Sat, Mar 23rd 2019 22:070.08708538908348 hours ago -4.28%1,391 48.24%
2019/03/23 - Sat, Mar 23rd 2019 22:120.08737160337167 hours ago -4.60%1,395 47.81%
2019/03/23 - Sat, Mar 23rd 2019 22:170.08728681352937 hours ago -4.50%1,391 48.24%
2019/03/23 - Sat, Mar 23rd 2019 22:220.08430917301137 hours ago -1.13%1,390 48.35%
2019/03/23 - Sat, Mar 23rd 2019 22:270.08452573745227 hours ago -1.38%1,393 48.03%
2019/03/23 - Sat, Mar 23rd 2019 22:320.08440445580767 hours ago -1.24%1,391 48.24%
2019/03/23 - Sat, Mar 23rd 2019 22:370.08440689892797 hours ago -1.25%1,391 48.24%
2019/03/23 - Sat, Mar 23rd 2019 22:420.08441247965267 hours ago -1.25%1,391 48.24%
2019/03/23 - Sat, Mar 23rd 2019 22:470.08448849279677 hours ago -1.34%1,392 48.13%
2019/03/23 - Sat, Mar 23rd 2019 22:520.08436698028087 hours ago -1.20%1,390 48.35%
2019/03/23 - Sat, Mar 23rd 2019 22:570.08446277483737 hours ago -1.31%1,392 48.13%
2019/03/23 - Sat, Mar 23rd 2019 23:020.08723686942577 hours ago -4.45%1,395 47.81%
2019/03/23 - Sat, Mar 23rd 2019 23:070.08738574528577 hours ago -4.61%1,396 47.71%
2019/03/23 - Sat, Mar 23rd 2019 23:120.08200562181256 hours ago 1.65%1,435 43.69%
2019/03/23 - Sat, Mar 23rd 2019 23:170.08205353550366 hours ago 1.59%1,436 43.59%
2019/03/23 - Sat, Mar 23rd 2019 23:220.07965007432826 hours ago 4.65%1,496 37.83%
2019/03/23 - Sat, Mar 23rd 2019 23:270.0795774987346 hours ago 4.75%1,495 37.93%
2019/03/23 - Sat, Mar 23rd 2019 23:320.07718449078026 hours ago 8.00%1,586 30.01%
2019/03/23 - Sat, Mar 23rd 2019 23:370.07736188647836 hours ago 7.75%1,601 28.79%
2019/03/23 - Sat, Mar 23rd 2019 23:420.07714973607036 hours ago 8.04%1,597 29.12%
2019/03/23 - Sat, Mar 23rd 2019 23:470.07740449500626 hours ago 7.69%1,602 28.71%
2019/03/23 - Sat, Mar 23rd 2019 23:520.07728766073846 hours ago 7.85%1,600 28.88%
2019/03/23 - Sat, Mar 23rd 2019 23:570.07729071013556 hours ago 7.85%1,600 28.88%
2019/03/24 - Sun, Mar 24th 2019 00:020.07720971786116 hours ago 7.96%1,598 29.04%
2019/03/24 - Sun, Mar 24th 2019 00:070.07734975351016 hours ago 7.77%1,601 28.79%
2019/03/24 - Sun, Mar 24th 2019 00:120.07710150180865 hours ago 8.11%1,596 29.20%
2019/03/24 - Sun, Mar 24th 2019 00:170.07713350293455 hours ago 8.07%1,597 29.12%
2019/03/24 - Sun, Mar 24th 2019 00:220.07734333773675 hours ago 7.77%1,601 28.79%
2019/03/24 - Sun, Mar 24th 2019 00:270.07723487292615 hours ago 7.93%1,599 28.96%
2019/03/24 - Sun, Mar 24th 2019 00:320.08364698939475 hours ago -0.35%1,953 5.58%
2019/03/24 - Sun, Mar 24th 2019 00:370.08354992503655 hours ago -0.23%1,951 5.69%
2019/03/24 - Sun, Mar 24th 2019 00:420.08348104877295 hours ago -0.15%1,949 5.80%
2019/03/24 - Sun, Mar 24th 2019 00:470.08367424969055 hours ago -0.38%1,954 5.53%
2019/03/24 - Sun, Mar 24th 2019 00:520.08346123722115 hours ago -0.13%1,949 5.80%
2019/03/24 - Sun, Mar 24th 2019 00:570.083419144355 hours ago -0.08%1,948 5.85%
2019/03/24 - Sun, Mar 24th 2019 01:020.0841668603015 hours ago -0.96%1,971 4.62%
2019/03/24 - Sun, Mar 24th 2019 01:070.08435654128545 hours ago -1.19%1,975 4.41%
2019/03/24 - Sun, Mar 24th 2019 01:120.08434055619864 hours ago -1.17%1,975 4.41%
2019/03/24 - Sun, Mar 24th 2019 01:170.08442755252764 hours ago -1.27%1,977 4.30%
2019/03/24 - Sun, Mar 24th 2019 01:220.08439299771894 hours ago -1.23%1,976 4.35%
2019/03/24 - Sun, Mar 24th 2019 01:270.08419334229034 hours ago -0.99%1,971 4.62%
2019/03/24 - Sun, Mar 24th 2019 01:320.08418101952484 hours ago -0.98%1,971 4.62%
2019/03/24 - Sun, Mar 24th 2019 01:370.08432698354784 hours ago -1.15%1,974 4.46%
2019/03/24 - Sun, Mar 24th 2019 01:420.08430857638644 hours ago -1.13%1,974 4.46%
2019/03/24 - Sun, Mar 24th 2019 01:470.08416993153224 hours ago -0.97%1,971 4.62%
2019/03/24 - Sun, Mar 24th 2019 01:520.08443401477434 hours ago -1.28%1,977 4.30%
2019/03/24 - Sun, Mar 24th 2019 01:570.08440891218024 hours ago -1.25%1,976 4.35%
2019/03/24 - Sun, Mar 24th 2019 02:020.08061069169814 hours ago 3.41%2,055 0.34%
2019/03/24 - Sun, Mar 24th 2019 02:070.0806358861864 hours ago 3.37%2,056 0.29%
2019/03/24 - Sun, Mar 24th 2019 02:120.08062526203423 hours ago 3.39%2,055 0.34%
2019/03/24 - Sun, Mar 24th 2019 02:170.08075163830023 hours ago 3.23%2,059 0.15%
2019/03/24 - Sun, Mar 24th 2019 02:220.08071500802353 hours ago 3.27%2,058 0.19%
2019/03/24 - Sun, Mar 24th 2019 02:270.08059664722563 hours ago 3.42%2,054 0.39%
2019/03/24 - Sun, Mar 24th 2019 02:320.08050155592743 hours ago 3.55%2,051 0.54%
2019/03/24 - Sun, Mar 24th 2019 02:370.0806864023053 hours ago 3.31%2,056 0.29%
2019/03/24 - Sun, Mar 24th 2019 02:420.08058853824863 hours ago 3.43%2,054 0.39%
2019/03/24 - Sun, Mar 24th 2019 02:470.08055223723683 hours ago 3.48%2,053 0.44%
2019/03/24 - Sun, Mar 24th 2019 02:520.08059162593443 hours ago 3.43%2,054 0.39%
2019/03/24 - Sun, Mar 24th 2019 02:570.08055236441343 hours ago 3.48%2,100 -1.81%
2019/03/24 - Sun, Mar 24th 2019 03:020.08323796278723 hours ago 0.14%2,098 -1.72%
2019/03/24 - Sun, Mar 24th 2019 03:070.08317584918113 hours ago 0.22%2,097 -1.67%
2019/03/24 - Sun, Mar 24th 2019 03:120.08319078191742 hours ago 0.20%2,097 -1.67%
2019/03/24 - Sun, Mar 24th 2019 03:170.08314594787652 hours ago 0.25%2,093 -1.48%
2019/03/24 - Sun, Mar 24th 2019 03:220.08336566542082 hours ago -0.01%2,099 -1.76%
2019/03/24 - Sun, Mar 24th 2019 03:270.08340413234912 hours ago -0.06%2,100 -1.81%
2019/03/24 - Sun, Mar 24th 2019 03:320.08326534225922 hours ago 0.11%2,096 -1.62%
2019/03/24 - Sun, Mar 24th 2019 03:370.08316551792412 hours ago 0.23%2,094 -1.53%
2019/03/24 - Sun, Mar 24th 2019 03:420.08330755268042 hours ago 0.06%2,140 -3.64%
2019/03/24 - Sun, Mar 24th 2019 03:470.08329218235592 hours ago 0.08%2,140 -3.64%
2019/03/24 - Sun, Mar 24th 2019 03:520.08337943664482 hours ago -0.03%2,142 -3.73%
2019/03/24 - Sun, Mar 24th 2019 03:570.08333867075112 hours ago 0.02%2,141 -3.69%
2019/03/24 - Sun, Mar 24th 2019 04:020.08343007899432 hours ago -0.09%2,067 -0.24%
2019/03/24 - Sun, Mar 24th 2019 04:070.08333025873822 hours ago 0.03%2,064 -0.10%
2019/03/24 - Sun, Mar 24th 2019 04:120.08349435721151 hour ago -0.17%2,069 -0.34%
2019/03/24 - Sun, Mar 24th 2019 04:170.08334160921761 hour ago 0.02%2,072 -0.48%
2019/03/24 - Sun, Mar 24th 2019 04:220.08345477721911 hour ago -0.12%2,075 -0.63%
2019/03/24 - Sun, Mar 24th 2019 04:270.08345812942061 hour ago -0.12%2,066 -0.19%
2019/03/24 - Sun, Mar 24th 2019 04:320.08338380598561 hour ago -0.03%2,063 -0.05%
2019/03/24 - Sun, Mar 24th 2019 04:370.08324072247371 hour ago 0.14%2,059 0.15%
2019/03/24 - Sun, Mar 24th 2019 04:420.083263068412858 minutes ago 0.11%2,060 0.10%
2019/03/24 - Sun, Mar 24th 2019 04:470.08347654233253 minutes ago -0.14%2,065 -0.15%
2019/03/24 - Sun, Mar 24th 2019 04:520.083435971240448 minutes ago -0.10%2,064 -0.10%
2019/03/24 - Sun, Mar 24th 2019 04:570.08332300292743 minutes ago 0.04%2,061 0.05%
2019/03/24 - Sun, Mar 24th 2019 05:020.083263469091838 minutes ago 0.11%2,059 0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address