$0.0003

Business Credit Alliance Chain (BCAC) All-time Chart

This is the All-time Trading Prices for Business Credit Alliance Chain Price Chart.

loading
Business Credit Alliance Chain BCAC Business Credit Alliance Chain BCAC Business Credit Alliance Chain Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18,350.58% change

What was Business Credit Alliance Chain's best price All-time?

$0.057553 on Monday, July 22nd 2019 07:32:03 AM.

What was Business Credit Alliance Chain's lowest price All-time?

$0.0003119306 on Sunday, October 6th 2019 07:42:04 AM

Historical All-time Trading Prices for Business Credit Alliance Chain

Business Credit Alliance Chain's current price is $0.0003 with a trading volume of 3,510 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/21 - Wed, Nov 21st 20180.0089843311 months ago -96.45%21,860 -83.94%
2018/11/22 - Thu, Nov 22nd 20180.0090206911 months ago -96.46%19,059 -81.58%
2018/11/23 - Fri, Nov 23rd 20180.0090314811 months ago -96.47%16,478 -78.70%
2018/11/24 - Sat, Nov 24th 20180.0087736511 months ago -96.36%18,885 -81.41%
2018/11/25 - Sun, Nov 25th 20180.0081989511 months ago -96.11%18,570 -81.10%
2018/11/26 - Mon, Nov 26th 20180.0084376111 months ago -96.22%37,029 -90.52%
2018/11/27 - Tue, Nov 27th 20180.0084205311 months ago -96.21%6,807 -48.44%
2018/11/28 - Wed, Nov 28th 20180.0086606611 months ago -96.32%36,004 -90.25%
2018/11/29 - Thu, Nov 29th 20180.0086107511 months ago -96.30%35,147 -90.01%
2018/11/30 - Fri, Nov 30th 20180.0084582201245711 months ago -96.23%7,237 -51.50%
2018/12/01 - Sat, Dec 1st 20180.0084060013465311 months ago -96.21%8,132 -56.84%
2018/12/02 - Sun, Dec 2nd 20180.0071409853740311 months ago -95.53%24,470 -85.66%
2018/12/03 - Mon, Dec 3rd 20180.0063768408468111 months ago -95.00%19,751 -82.23%
2018/12/04 - Tue, Dec 4th 20180.0064750750510811 months ago -95.07%22,297 -84.26%
2018/12/05 - Wed, Dec 5th 20180.0069431498412711 months ago -95.41%29,164 -87.96%
2018/12/06 - Thu, Dec 6th 20180.0064007531403411 months ago -95.02%32,372 -89.16%
2018/12/07 - Fri, Dec 7th 20180.0061787466086310 months ago -94.84%53,697 -93.46%
2018/12/08 - Sat, Dec 8th 20180.006182259219910 months ago -94.84%35,778 -90.19%
2018/12/09 - Sun, Dec 9th 20180.0065465129262910 months ago -95.13%163,717 -97.86%
2018/12/10 - Mon, Dec 10th 20180.0065104282323110 months ago -95.10%100,537 -96.51%
2018/12/11 - Tue, Dec 11th 20180.0060979766750910 months ago -94.77%132,558 -97.35%
2018/12/12 - Wed, Dec 12th 20180.0062782132049610 months ago -94.92%92,026 -96.19%
2018/12/13 - Thu, Dec 13th 20180.0059893430402610 months ago -94.67%62,345 -94.37%
2018/12/14 - Fri, Dec 14th 20180.0059870066303610 months ago -94.67%69,560 -94.95%
2018/12/15 - Sat, Dec 15th 20180.0056510197388210 months ago -94.36%38,339 -90.84%
2018/12/16 - Sun, Dec 16th 20180.0052264467069210 months ago -93.90%0 0.00%
2018/12/17 - Mon, Dec 17th 20180.0052290655084310 months ago -93.90%0 0.00%
2018/12/18 - Tue, Dec 18th 20180.0050451690642610 months ago -93.68%0 0.00%
2018/12/19 - Wed, Dec 19th 20180.0056595136584610 months ago -94.36%13,855 -74.67%
2018/12/20 - Thu, Dec 20th 20180.0053801782478110 months ago -94.07%20,620 -82.98%
2018/12/21 - Fri, Dec 21st 20180.0054035738046210 months ago -94.10%7,191 -51.19%
2018/12/22 - Sat, Dec 22nd 20180.0045343426992710 months ago -92.96%9,609 -63.47%
2018/12/23 - Sun, Dec 23rd 20180.0048793897263310 months ago -93.46%7,801 -55.01%
2018/12/24 - Mon, Dec 24th 20180.0051361341006510 months ago -93.79%9,708 -63.84%
2018/12/25 - Tue, Dec 25th 20180.0050269252191810 months ago -93.65%73,862 -95.25%
2018/12/26 - Wed, Dec 26th 20180.0050374526405410 months ago -93.67%24,819 -85.86%
2018/12/27 - Thu, Dec 27th 20180.0048757900940510 months ago -93.46%27,828 -87.39%
2018/12/28 - Fri, Dec 28th 20180.004861400690810 months ago -93.44%54,922 -93.61%
2018/12/29 - Sat, Dec 29th 20180.0051925285468310 months ago -93.86%61,734 -94.31%
2018/12/30 - Sun, Dec 30th 20180.0048740605044510 months ago -93.46%15,566 -77.45%
2018/12/31 - Mon, Dec 31st 20180.0044691840032210 months ago -92.86%45,300 -92.25%
2019/01/01 - Tue, Jan 1st 20190.0041277737811710 months ago -92.27%25,848 -86.42%
2019/01/02 - Wed, Jan 2nd 20190.0036555479781410 months ago -91.27%58,345 -93.98%
2019/01/03 - Thu, Jan 3rd 20190.0041732228890410 months ago -92.36%8,915 -60.63%
2019/01/04 - Fri, Jan 4th 20190.0034690950806710 months ago -90.80%13,085 -73.18%
2019/01/05 - Sat, Jan 5th 20190.003347815667710 months ago -90.47%47,643 -92.63%
2019/01/06 - Sun, Jan 6th 20190.003391317629029 months ago -90.59%19,340 -81.85%
2019/01/07 - Mon, Jan 7th 20190.003311454510399 months ago -90.37%3,536 -0.74%
2019/01/08 - Tue, Jan 8th 20190.003211753403159 months ago -90.07%43,345 -91.90%
2019/01/09 - Wed, Jan 9th 20190.003197283917619 months ago -90.02%37,947 -90.75%
2019/01/10 - Thu, Jan 10th 20190.003198640011699 months ago -90.03%19,165 -81.69%
2019/01/11 - Fri, Jan 11th 20190.002823950050299 months ago -88.70%5,760 -39.06%
2019/01/12 - Sat, Jan 12th 20190.003166953674939 months ago -89.93%14,298 -75.45%
2019/01/13 - Sun, Jan 13th 20190.003020868889649 months ago -89.44%22,345 -84.29%
2019/01/14 - Mon, Jan 14th 20190.002684387001349 months ago -88.12%24,622 -85.74%
2019/01/15 - Tue, Jan 15th 20190.003074177550399 months ago -89.62%29,952 -88.28%
2019/01/16 - Wed, Jan 16th 20190.002822581930519 months ago -88.70%3,436 2.15%
2019/01/17 - Thu, Jan 17th 20190.002826662307949 months ago -88.71%26,336 -86.67%
2019/01/18 - Fri, Jan 18th 20190.002772584768719 months ago -88.49%39,929 -91.21%
2019/01/19 - Sat, Jan 19th 20190.002758653236259 months ago -88.44%2,528 38.84%
2019/01/20 - Sun, Jan 20th 20190.002878351048829 months ago -88.92%12,650 -72.25%
2019/01/21 - Mon, Jan 21st 20190.002789567141899 months ago -88.56%5,000 -29.80%
2019/01/22 - Tue, Jan 22nd 20190.002440764111069 months ago -86.93%1,554 125.87%
2019/01/23 - Wed, Jan 23rd 20190.002461906696019 months ago -87.04%13,118 -73.24%
2019/01/24 - Thu, Jan 24th 20190.002303946368719 months ago -86.15%140 2,407.14%
2019/01/25 - Fri, Jan 25th 20190.002443526044589 months ago -86.95%3,480 0.86%
2019/01/26 - Sat, Jan 26th 20190.002564744481489 months ago -87.56%2,258 55.45%
2019/01/27 - Sun, Jan 27th 20190.002653241097319 months ago -87.98%67,348 -94.79%
2019/01/28 - Mon, Jan 28th 20190.00453029036229 months ago -92.96%5,031 -30.23%
2019/01/29 - Tue, Jan 29th 20190.003558261203049 months ago -91.03%32,786 -89.29%
2019/01/30 - Wed, Jan 30th 20190.003554054007789 months ago -91.02%7,088 -50.48%
2019/01/31 - Thu, Jan 31st 20190.003206233097189 months ago -90.05%15,004 -76.61%
2019/02/01 - Fri, Feb 1st 20190.002802944349099 months ago -88.62%7,768 -54.81%
2019/02/02 - Sat, Feb 2nd 20190.002954690453989 months ago -89.20%10,072 -65.15%
2019/02/03 - Sun, Feb 3rd 20190.00298321286969 months ago -89.31%12,160 -71.13%
2019/02/04 - Mon, Feb 4th 20190.002518134090849 months ago -87.33%16,335 -78.51%
2019/02/05 - Tue, Feb 5th 20190.002813177456938 months ago -88.66%1,484 136.52%
2019/02/06 - Wed, Feb 6th 20190.002625663102668 months ago -87.85%1,182 196.95%
2019/02/07 - Thu, Feb 7th 20190.002513127548038 months ago -87.31%284 1,135.92%
2019/02/08 - Fri, Feb 8th 20190.002524708884018 months ago -87.36%2,535 38.46%
2019/02/09 - Sat, Feb 9th 20190.002666748864868 months ago -88.04%43,869 -92.00%
2019/02/10 - Sun, Feb 10th 20190.002564990127538 months ago -87.56%3,621 -3.07%
2019/02/11 - Mon, Feb 11th 20190.002559479520828 months ago -87.54%338 938.46%
2019/02/12 - Tue, Feb 12th 20190.002477205768028 months ago -87.12%38,594 -90.91%
2019/02/13 - Wed, Feb 13th 20190.002542898753648 months ago -87.46%14,203 -75.29%
2019/02/14 - Thu, Feb 14th 20190.0025420893168 months ago -87.45%849 313.43%
2019/02/15 - Fri, Feb 15th 20190.002510831558268 months ago -87.30%1,709 105.38%
2019/02/16 - Sat, Feb 16th 20190.002350549644918 months ago -86.43%630 457.14%
2019/02/17 - Sun, Feb 17th 20190.002353596900428 months ago -86.45%330 963.64%
2019/02/18 - Mon, Feb 18th 20190.002488114307288 months ago -87.18%14,185 -75.26%
2019/02/19 - Tue, Feb 19th 20190.002731893681458 months ago -88.32%6,310 -44.37%
2019/02/20 - Wed, Feb 20th 20190.002573996520488 months ago -87.61%57,053 -93.85%
2019/02/21 - Thu, Feb 21st 20190.002975970777088 months ago -89.28%20,745 -83.08%
2019/02/22 - Fri, Feb 22nd 20190.00272643414128 months ago -88.30%3,161 11.04%
2019/02/23 - Sat, Feb 23rd 20190.002479445801578 months ago -87.13%9,526 -63.15%
2019/02/24 - Sun, Feb 24th 20190.002069355331798 months ago -84.58%9,206 -61.87%
2019/02/25 - Mon, Feb 25th 20190.00192306886998 months ago -83.41%13,503 -74.01%
2019/02/26 - Tue, Feb 26th 20190.002346287878798 months ago -86.40%9,490 -63.01%
2019/02/27 - Wed, Feb 27th 20190.002219941350878 months ago -85.63%13,298 -73.61%
2019/02/28 - Thu, Feb 28th 20190.0020539646958 months ago -84.47%11,868 -70.42%
2019/03/01 - Fri, Mar 1st 20190.002234059517718 months ago -85.72%13,275 -73.56%
2019/03/02 - Sat, Mar 2nd 20190.002221854388718 months ago -85.64%39,585 -91.13%
2019/03/03 - Sun, Mar 3rd 20190.00236788744248 months ago -86.53%18,749 -81.28%
2019/03/04 - Mon, Mar 4th 20190.002510074284148 months ago -87.29%13,667 -74.32%
2019/03/05 - Tue, Mar 5th 20190.00244094440228 months ago -86.93%30,927 -88.65%
2019/03/06 - Wed, Mar 6th 20190.002657888690728 months ago -88.00%18,193 -80.71%
2019/03/07 - Thu, Mar 7th 20190.002543468002517 months ago -87.46%14,327 -75.50%
2019/03/08 - Fri, Mar 8th 20190.002229034395587 months ago -85.69%14,415 -75.65%
2019/03/09 - Sat, Mar 9th 20190.002448458721057 months ago -86.97%26,252 -86.63%
2019/03/10 - Sun, Mar 10th 20190.002594658141047 months ago -87.71%15,726 -77.68%
2019/03/11 - Mon, Mar 11th 20190.002615608128337 months ago -87.80%7,946 -55.83%
2019/03/12 - Tue, Mar 12th 20190.002567977608487 months ago -87.58%8,460 -58.51%
2019/03/13 - Wed, Mar 13th 20190.002712102713537 months ago -88.24%22,409 -84.34%
2019/03/14 - Thu, Mar 14th 20190.002718346714697 months ago -88.26%16,936 -79.27%
2019/03/15 - Fri, Mar 15th 20190.002625774268867 months ago -87.85%17,269 -79.67%
2019/03/16 - Sat, Mar 16th 20190.002577005242067 months ago -87.62%55,559 -93.68%
2019/03/17 - Sun, Mar 17th 20190.003023818275757 months ago -89.45%12,404 -71.70%
2019/03/18 - Mon, Mar 18th 20190.002689696389657 months ago -88.14%37,761 -90.70%
2019/03/19 - Tue, Mar 19th 20190.002507800235917 months ago -87.28%24,872 -85.89%
2019/03/20 - Wed, Mar 20th 20190.002840813833637 months ago -88.77%16,798 -79.10%
2019/03/21 - Thu, Mar 21st 20190.002861776057087 months ago -88.85%24,176 -85.48%
2019/03/22 - Fri, Mar 22nd 20190.002944271936787 months ago -89.17%39,503 -91.11%
2019/03/23 - Sat, Mar 23rd 20190.003292075296737 months ago -90.31%26,760 -86.88%
2019/03/24 - Sun, Mar 24th 20190.003291928922937 months ago -90.31%36,575 -90.40%
2019/03/25 - Mon, Mar 25th 20190.003297754045957 months ago -90.33%25,808 -86.40%
2019/03/26 - Tue, Mar 26th 20190.003247758030297 months ago -90.18%25,746 -86.37%
2019/03/27 - Wed, Mar 27th 20190.002943807318717 months ago -89.16%21,411 -83.61%
2019/03/28 - Thu, Mar 28th 20190.003039415825937 months ago -89.50%31,265 -88.77%
2019/03/29 - Fri, Mar 29th 20190.003235757607967 months ago -90.14%138,163 -97.46%
2019/03/30 - Sat, Mar 30th 20190.003636988277217 months ago -91.23%32,363 -89.15%
2019/03/31 - Sun, Mar 31st 20190.004570382977837 months ago -93.02%14,765 -76.23%
2019/04/01 - Mon, Apr 1st 20190.003179737388087 months ago -89.97%10,415 -66.30%
2019/04/02 - Tue, Apr 2nd 20190.003134252089247 months ago -89.82%22,501 -84.40%
2019/04/03 - Wed, Apr 3rd 20190.003665240095267 months ago -91.30%26,757 -86.88%
2019/04/04 - Thu, Apr 4th 20190.003483194064937 months ago -90.84%90,036 -96.10%
2019/04/05 - Fri, Apr 5th 20190.003683162327877 months ago -91.34%45,099 -92.22%
2019/04/06 - Sat, Apr 6th 20190.00361173107876 months ago -91.17%41,482 -91.54%
2019/04/07 - Sun, Apr 7th 20190.003533369887356 months ago -90.97%37,694 -90.69%
2019/04/08 - Mon, Apr 8th 20190.003588485194056 months ago -91.11%44,947 -92.19%
2019/04/09 - Tue, Apr 9th 20190.003833046146416 months ago -91.68%46,347 -92.43%
2019/04/10 - Wed, Apr 10th 20190.003922699789636 months ago -91.87%42,780 -91.80%
2019/04/11 - Thu, Apr 11th 20190.003949809312656 months ago -91.92%48,071 -92.70%
2019/04/12 - Fri, Apr 12th 20190.003802197599856 months ago -91.61%61,700 -94.31%
2019/04/13 - Sat, Apr 13th 20190.004013016209336 months ago -92.05%69,806 -94.97%
2019/04/14 - Sun, Apr 14th 20190.00430506610186 months ago -92.59%41,993 -91.64%
2019/04/15 - Mon, Apr 15th 20190.004417731445236 months ago -92.78%53,425 -93.43%
2019/04/16 - Tue, Apr 16th 20190.004240523466966 months ago -92.48%102,581 -96.58%
2019/04/17 - Wed, Apr 17th 20190.004400357057096 months ago -92.75%106,886 -96.72%
2019/04/18 - Thu, Apr 18th 20190.004439167059146 months ago -92.81%121,315 -97.11%
2019/04/19 - Fri, Apr 19th 20190.004739787841136 months ago -93.27%171,109 -97.95%
2019/04/20 - Sat, Apr 20th 20190.004780247586376 months ago -93.33%146,714 -97.61%
2019/04/21 - Sun, Apr 21st 20190.004844942780456 months ago -93.42%174,796 -97.99%
2019/04/22 - Mon, Apr 22nd 20190.004497105088816 months ago -92.91%146,100 -97.60%
2019/04/23 - Tue, Apr 23rd 20190.004441556111556 months ago -92.82%89,023 -96.06%
2019/04/24 - Wed, Apr 24th 20190.004365760953696 months ago -92.69%204,245 -98.28%
2019/04/25 - Thu, Apr 25th 20190.00443359720846 months ago -92.80%126,959 -97.24%
2019/04/26 - Fri, Apr 26th 20190.004451962252876 months ago -92.83%3,040 15.46%
2019/04/27 - Sat, Apr 27th 20190.004558316094996 months ago -93.00%109,467 -96.79%
2019/04/28 - Sun, Apr 28th 20190.004550303681246 months ago -92.99%676,724 -99.48%
2019/04/29 - Mon, Apr 29th 20190.004752010019576 months ago -93.29%270,779 -98.70%
2019/04/30 - Tue, Apr 30th 20190.00480791072486 months ago -93.37%448,878 -99.22%
2019/05/01 - Wed, May 1st 20190.005135918885846 months ago -93.79%351,542 -99.00%
2019/05/02 - Thu, May 2nd 20190.005141619134926 months ago -93.80%370,192 -99.05%
2019/05/03 - Fri, May 3rd 20190.005307589885736 months ago -93.99%467,068 -99.25%
2019/05/04 - Sat, May 4th 20190.006886872491646 months ago -95.37%487,505 -99.28%
2019/05/05 - Sun, May 5th 20190.007903302836056 months ago -95.96%432,861 -99.19%
2019/05/06 - Mon, May 6th 20190.006367921771585 months ago -94.99%428,620 -99.18%
2019/05/07 - Tue, May 7th 20190.007479843038355 months ago -95.74%439,773 -99.20%
2019/05/08 - Wed, May 8th 20190.007296035507745 months ago -95.63%458,625 -99.23%
2019/05/09 - Thu, May 9th 20190.007823033209675 months ago -95.92%151,175 -97.68%
2019/05/10 - Fri, May 10th 20190.00745676038095 months ago -95.72%300,706 -98.83%
2019/05/11 - Sat, May 11th 20190.005562795335985 months ago -94.27%105,753 -96.68%
2019/05/12 - Sun, May 12th 20190.004999543406995 months ago -93.62%74,135 -95.27%
2019/05/13 - Mon, May 13th 20190.0049264747795 months ago -93.52%53,878 -93.49%
2019/05/14 - Tue, May 14th 20190.005254327851475 months ago -93.93%278,320 -98.74%
2019/05/15 - Wed, May 15th 20190.00611838759185 months ago -94.79%837,005 -99.58%
2019/05/16 - Thu, May 16th 20190.007100745207075 months ago -95.51%519,202 -99.32%
2019/05/17 - Fri, May 17th 20190.007209807879665 months ago -95.58%453,883 -99.23%
2019/05/18 - Sat, May 18th 20190.006744669787865 months ago -95.27%363,927 -99.04%
2019/05/19 - Sun, May 19th 20190.007033677647185 months ago -95.46%363,241 -99.03%
2019/05/20 - Mon, May 20th 20190.006811785522575 months ago -95.32%278,017 -98.74%
2019/05/21 - Tue, May 21st 20190.006852145274925 months ago -95.34%333,413 -98.95%
2019/05/22 - Wed, May 22nd 20190.006402450080975 months ago -95.02%314,578 -98.88%
2019/05/23 - Thu, May 23rd 20190.005887498562655 months ago -94.58%213,391 -98.36%
2019/05/24 - Fri, May 24th 20190.005916795955335 months ago -94.61%307,149 -98.86%
2019/05/25 - Sat, May 25th 20190.005572794866465 months ago -94.28%316,295 -98.89%
2019/05/26 - Sun, May 26th 20190.00544224729255 months ago -94.14%300,720 -98.83%
2019/05/27 - Mon, May 27th 20190.00470006939725 months ago -93.21%192,831 -98.18%
2019/05/28 - Tue, May 28th 20190.00473758684175 months ago -93.27%83,162 -95.78%
2019/05/29 - Wed, May 29th 20190.004379176553265 months ago -92.72%114,230 -96.93%
2019/05/30 - Thu, May 30th 20190.004209843063685 months ago -92.42%126,553 -97.23%
2019/05/31 - Fri, May 31st 20190.004777455695525 months ago -93.32%138,482 -97.47%
2019/06/01 - Sat, Jun 1st 20190.004694375234815 months ago -93.20%136,665 -97.43%
2019/06/02 - Sun, Jun 2nd 20190.005455116545635 months ago -94.15%105,240 -96.66%
2019/06/03 - Mon, Jun 3rd 20190.005610980198475 months ago -94.31%102,910 -96.59%
2019/06/04 - Tue, Jun 4th 20190.005733196015765 months ago -94.44%260,360 -98.65%
2019/06/05 - Wed, Jun 5th 20190.005862942647974 months ago -94.56%298,711 -98.82%
2019/06/06 - Thu, Jun 6th 20190.005971322803224 months ago -94.66%370,957 -99.05%
2019/06/07 - Fri, Jun 7th 20190.006442961851384 months ago -95.05%325,104 -98.92%
2019/06/08 - Sat, Jun 8th 20190.006870548039774 months ago -95.36%384,025 -99.09%
2019/06/09 - Sun, Jun 9th 20190.006569724367684 months ago -95.14%333,072 -98.95%
2019/06/10 - Mon, Jun 10th 20190.00670729454544 months ago -95.24%379,641 -99.08%
2019/06/11 - Tue, Jun 11th 20190.006982384449044 months ago -95.43%430,099 -99.18%
2019/06/12 - Wed, Jun 12th 20190.007777569490974 months ago -95.90%418,171 -99.16%
2019/06/13 - Thu, Jun 13th 20190.007139197636954 months ago -95.53%456,212 -99.23%
2019/06/14 - Fri, Jun 14th 20190.007407367511624 months ago -95.69%401,685 -99.13%
2019/06/15 - Sat, Jun 15th 20190.007641396438244 months ago -95.83%438,401 -99.20%
2019/06/16 - Sun, Jun 16th 20190.007651703667754 months ago -95.83%493,157 -99.29%
2019/06/17 - Mon, Jun 17th 20190.008293678869254 months ago -96.15%479,701 -99.27%
2019/06/18 - Tue, Jun 18th 20190.008447557342414 months ago -96.22%0 0.00%
2019/06/19 - Wed, Jun 19th 20190.009584142092244 months ago -96.67%0 0.00%
2019/06/20 - Thu, Jun 20th 20190.01143105013434 months ago -97.21%0 0.00%
2019/06/21 - Fri, Jun 21st 20190.01136989618964 months ago -97.19%0 0.00%
2019/06/22 - Sat, Jun 22nd 20190.01164019282844 months ago -97.26%0 0.00%
2019/06/23 - Sun, Jun 23rd 20190.01339588951674 months ago -97.62%0 0.00%
2019/06/24 - Mon, Jun 24th 20190.01822050763364 months ago -98.25%0 0.00%
2019/06/25 - Tue, Jun 25th 20190.02211151306274 months ago -98.56%0 0.00%
2019/06/26 - Wed, Jun 26th 20190.0218944454214 months ago -98.54%0 0.00%
2019/06/27 - Thu, Jun 27th 20190.02089294855824 months ago -98.47%0 0.00%
2019/06/28 - Fri, Jun 28th 20190.02313673429584 months ago -98.62%0 0.00%
2019/06/29 - Sat, Jun 29th 20190.02462067670614 months ago -98.70%0 0.00%
2019/06/30 - Sun, Jun 30th 20190.02506497660624 months ago -98.73%0 0.00%
2019/07/01 - Mon, Jul 1st 20190.02685726327764 months ago -98.81%0 0.00%
2019/07/02 - Tue, Jul 2nd 20190.02798689791724 months ago -98.86%0 0.00%
2019/07/03 - Wed, Jul 3rd 20190.02763870990154 months ago -98.85%0 0.00%
2019/07/04 - Thu, Jul 4th 20190.02995680800474 months ago -98.94%0 0.00%
2019/07/05 - Fri, Jul 5th 20190.02973059365173 months ago -98.93%0 0.00%
2019/07/06 - Sat, Jul 6th 20190.03077129024243 months ago -98.96%0 0.00%
2019/07/07 - Sun, Jul 7th 20190.02241568310133 months ago -98.58%0 0.00%
2019/07/08 - Mon, Jul 8th 20190.02106979368763 months ago -98.49%0 0.00%
2019/07/09 - Tue, Jul 9th 20190.01964673742073 months ago -98.38%0 0.00%
2019/07/10 - Wed, Jul 10th 20190.01656518060973 months ago -98.07%0 0.00%
2019/07/11 - Thu, Jul 11th 20190.01702930698773 months ago -98.13%0 0.00%
2019/07/12 - Fri, Jul 12th 20190.01758368072153 months ago -98.19%0 0.00%
2019/07/13 - Sat, Jul 13th 20190.01847213863393 months ago -98.27%0 0.00%
2019/07/14 - Sun, Jul 14th 20190.02005370352523 months ago -98.41%0 0.00%
2019/07/15 - Mon, Jul 15th 20190.02005370352523 months ago -98.41%0 0.00%
2019/07/16 - Tue, Jul 16th 20190.02005370352523 months ago -98.41%0 0.00%
2019/07/17 - Wed, Jul 17th 20190.02005370352523 months ago -98.41%0 0.00%
2019/07/18 - Thu, Jul 18th 20190.02005370352523 months ago -98.41%0 0.00%
2019/07/19 - Fri, Jul 19th 20190.02005370352523 months ago -98.41%0 0.00%
2019/07/20 - Sat, Jul 20th 20190.02005370352523 months ago -98.41%0 0.00%
2019/07/21 - Sun, Jul 21st 20190.02005370352523 months ago -98.41%0 0.00%
2019/07/22 - Mon, Jul 22nd 20190.02005370352523 months ago -98.41%0 0.00%
2019/07/23 - Tue, Jul 23rd 20190.05405264893683 months ago -99.41%0 0.00%
2019/07/24 - Wed, Jul 24th 20190.05421194470413 months ago -99.41%0 0.00%
2019/07/25 - Thu, Jul 25th 20190.05144958453733 months ago -99.38%0 0.00%
2019/07/26 - Fri, Jul 26th 20190.04681086397433 months ago -99.32%0 0.00%
2019/07/27 - Sat, Jul 27th 20190.05347133665313 months ago -99.40%0 0.00%
2019/07/28 - Sun, Jul 28th 20190.04508424445343 months ago -99.29%0 0.00%
2019/07/29 - Mon, Jul 29th 20190.04116650375723 months ago -99.23%0 0.00%
2019/07/30 - Tue, Jul 30th 20190.04217146353133 months ago -99.24%0 0.00%
2019/07/31 - Wed, Jul 31st 20190.03833250055713 months ago -99.17%0 0.00%
2019/08/01 - Thu, Aug 1st 20190.03813212535433 months ago -99.16%0 0.00%
2019/08/02 - Fri, Aug 2nd 20190.03764035591143 months ago -99.15%0 0.00%
2019/08/03 - Sat, Aug 3rd 20190.04220732465773 months ago -99.24%0 0.00%
2019/08/04 - Sun, Aug 4th 20190.04033702988952 months ago -99.21%0 0.00%
2019/08/05 - Mon, Aug 5th 20190.04132407837672 months ago -99.23%0 0.00%
2019/08/06 - Tue, Aug 6th 20190.04078454688392 months ago -99.22%0 0.00%
2019/08/07 - Wed, Aug 7th 20190.04098584950092 months ago -99.22%0 0.00%
2019/08/08 - Thu, Aug 8th 20190.04101017975692 months ago -99.22%0 0.00%
2019/08/09 - Fri, Aug 9th 20190.04181487181442 months ago -99.24%0 0.00%
2019/08/10 - Sat, Aug 10th 20190.04188755298962 months ago -99.24%545,029 -99.36%
2019/08/11 - Sun, Aug 11th 20190.04085331003052 months ago -99.22%504,474 -99.30%
2019/08/12 - Mon, Aug 12th 20190.04090949689342 months ago -99.22%364,327 -99.04%
2019/08/13 - Tue, Aug 13th 20190.04027264181582 months ago -99.21%332,013 -98.94%
2019/08/14 - Wed, Aug 14th 20190.03965164451612 months ago -99.20%462,409 -99.24%
2019/08/15 - Thu, Aug 15th 20190.03735397404412 months ago -99.15%388,697 -99.10%
2019/08/16 - Fri, Aug 16th 20190.03783362698962 months ago -99.16%355,286 -99.01%
2019/08/17 - Sat, Aug 17th 20190.03799510736352 months ago -99.16%447,106 -99.21%
2019/08/18 - Sun, Aug 18th 20190.03746715932762 months ago -99.15%266,882 -98.68%
2019/08/19 - Mon, Aug 19th 20190.03610273928882 months ago -99.12%258,620 -98.64%
2019/08/20 - Tue, Aug 20th 20190.03535531237212 months ago -99.10%182,359 -98.08%
2019/08/21 - Wed, Aug 21st 20190.03585687388152 months ago -99.11%887,654 -99.60%
2019/08/22 - Thu, Aug 22nd 20190.03554878854062 months ago -99.10%721,022 -99.51%
2019/08/23 - Fri, Aug 23rd 20190.035223043542 months ago -99.09%881,547 -99.60%
2019/08/24 - Sat, Aug 24th 20190.03680690131122 months ago -99.13%680,781 -99.48%
2019/08/25 - Sun, Aug 25th 20190.03612580018292 months ago -99.12%898,782 -99.61%
2019/08/26 - Mon, Aug 26th 20190.03540985338672 months ago -99.10%1,095,091 -99.68%
2019/08/27 - Tue, Aug 27th 20190.03526333581432 months ago -99.10%621,080 -99.43%
2019/08/28 - Wed, Aug 28th 20190.03273624141742 months ago -99.03%612,598 -99.43%
2019/08/29 - Thu, Aug 29th 20190.02182215141082 months ago -98.54%455,597 -99.23%
2019/08/30 - Fri, Aug 30th 20190.01361679985172 months ago -97.66%305,471 -98.85%
2019/08/31 - Sat, Aug 31st 20190.01212565567322 months ago -97.37%337,523 -98.96%
2019/09/01 - Sun, Sep 1st 20190.0112374410352 months ago -97.16%187,365 -98.13%
2019/09/02 - Mon, Sep 2nd 20190.009928140382492 months ago -96.79%278,023 -98.74%
2019/09/03 - Tue, Sep 3rd 20190.00783576367071 month ago -95.93%152,854 -97.70%
2019/09/04 - Wed, Sep 4th 20190.005818211943261 month ago -94.52%175,700 -98.00%
2019/09/05 - Thu, Sep 5th 20190.00494337811071 month ago -93.55%120,526 -97.09%
2019/09/06 - Fri, Sep 6th 20190.001502598803051 month ago -78.77%184,027 -98.09%
2019/09/07 - Sat, Sep 7th 20190.001501224595591 month ago -78.75%101,277 -96.53%
2019/09/08 - Sun, Sep 8th 20190.001218859515511 month ago -73.83%64,372 -94.55%
2019/09/09 - Mon, Sep 9th 20190.0009862359470351 month ago -67.65%36,840 -90.47%
2019/09/10 - Tue, Sep 10th 20190.001034628129651 month ago -69.17%37,568 -90.66%
2019/09/11 - Wed, Sep 11th 20190.00111836400061 month ago -71.48%104,199 -96.63%
2019/09/12 - Thu, Sep 12th 20190.001133105242791 month ago -71.85%69,199 -94.93%
2019/09/13 - Fri, Sep 13th 20190.001059033881391 month ago -69.88%57,617 -93.91%
2019/09/14 - Sat, Sep 14th 20190.001045794810221 month ago -69.50%21,769 -83.88%
2019/09/15 - Sun, Sep 15th 20190.001051251191561 month ago -69.66%21,466 -83.65%
2019/09/16 - Mon, Sep 16th 20190.001029702032521 month ago -69.02%31,126 -88.72%
2019/09/17 - Tue, Sep 17th 20190.0009818155077361 month ago -67.51%30,751 -88.59%
2019/09/18 - Wed, Sep 18th 20190.00090887718384130 days ago -64.90%26,111 -86.56%
2019/09/19 - Thu, Sep 19th 20190.00094093940270129 days ago -66.10%20,853 -83.17%
2019/09/20 - Fri, Sep 20th 20190.0009867357475828 days ago -67.67%25,448 -86.21%
2019/09/21 - Sat, Sep 21st 20190.00097178179258627 days ago -67.17%18,725 -81.26%
2019/09/22 - Sun, Sep 22nd 20190.0009855000385426 days ago -67.63%28,950 -87.88%
2019/09/23 - Mon, Sep 23rd 20190.000994311230425 days ago -67.92%25,786 -86.39%
2019/09/24 - Tue, Sep 24th 20190.00099094214306224 days ago -67.81%21,503 -83.68%
2019/09/25 - Wed, Sep 25th 20190.00095544958064323 days ago -66.61%14,185 -75.26%
2019/09/26 - Thu, Sep 26th 20190.0009143151774822 days ago -65.11%14,060 -75.04%
2019/09/27 - Fri, Sep 27th 20190.00082562076204721 days ago -61.36%9,102 -61.44%
2019/09/28 - Sat, Sep 28th 20190.00085707336151420 days ago -62.78%4,640 -24.35%
2019/09/29 - Sun, Sep 29th 20190.00085952396385519 days ago -62.89%22,489 -84.39%
2019/09/30 - Mon, Sep 30th 20190.00080978170612518 days ago -60.61%14,044 -75.01%
2019/10/01 - Tue, Oct 1st 20190.00060546019430817 days ago -47.31%56,016 -93.73%
2019/10/02 - Wed, Oct 2nd 20190.00041221759841216 days ago -22.61%22,016 -84.06%
2019/10/03 - Thu, Oct 3rd 20190.00037374367718515 days ago -14.65%8,021 -56.24%
2019/10/04 - Fri, Oct 4th 20190.00037416725147314 days ago -14.74%5,446 -35.55%
2019/10/05 - Sat, Oct 5th 20190.00035281453848513 days ago -9.58%2,569 36.63%
2019/10/06 - Sun, Oct 6th 20190.00032326110674512 days ago -1.32%3,145 11.61%
2019/10/07 - Mon, Oct 7th 20190.00033864260073911 days ago -5.80%5,904 -40.55%
2019/10/08 - Tue, Oct 8th 20190.00035306094436910 days ago -9.65%1,880 86.70%
2019/10/09 - Wed, Oct 9th 20190.0003468565429619 days ago -8.03%2,855 22.94%
2019/10/10 - Thu, Oct 10th 20190.0003675290207948 days ago -13.20%7,051 -50.22%
2019/10/11 - Fri, Oct 11th 20190.0003835247530877 days ago -16.82%13,042 -73.09%
2019/10/12 - Sat, Oct 12th 20190.0003681914698276 days ago -13.36%4,200 -16.43%
2019/10/13 - Sun, Oct 13th 20190.0003514306650645 days ago -9.23%2,504 40.18%
2019/10/14 - Mon, Oct 14th 20190.0003890294962134 days ago -18.00%2,266 54.90%
2019/10/15 - Tue, Oct 15th 20190.000363356716393 days ago -12.21%1,516 131.53%
2019/10/16 - Wed, Oct 16th 20190.0003581140173252 days ago -10.92%4,996 -29.74%
2019/10/17 - Thu, Oct 17th 20190.00031640548629222 hours ago 0.82%6,221 -43.58%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address